{"ticker": {"uuid": "94b9d2f2-84f7-4840-823c-f9231b62a4cc", "symbol": "FFIV", "name": "F5 Networks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFIV rose 32.54%, moving from 289.31 to 383.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.45"}, {"label": "12-Week Change", "value": "32.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 394.45, "high": 399.59, "low": 372.62, "close": 383.45, "volume": 4255730}, "trend_line": 285.972667, "activity_lines": {"activity_5": 374.051333, "activity_10": 349.320182, "activity_20": 322.232952, "activity_30": 306.359462}, "trend_signal": 1, "fair_value": 233.37891, "relative_strength": 6.154164, "rate_of_change": 1.5434182213290055, "market_dynamics": 1.572955, "expectation": {"probability": 60.6924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.35, "high": 147.89, "low": 143.23, "close": 146.78, "volume": 2136751}, "trend_line": 144.321, "activity_lines": {"activity_5": 145.881333, "activity_10": 142.564182, "activity_20": 142.247905, "activity_30": 142.929204}, "trend_signal": 0, "fair_value": 172.787692, "relative_strength": -17.290613, "rate_of_change": -0.07224009654871068, "market_dynamics": 0.846921, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.96, "high": 154.04, "low": 146.95, "close": 151.98, "volume": 3298918}, "trend_line": 144.408, "activity_lines": {"activity_5": 148.413333, "activity_10": 144.457273, "activity_20": 143.103095, "activity_30": 143.423333}, "trend_signal": 0, "fair_value": 172.885962, "relative_strength": -17.041762, "rate_of_change": 0.06028228740099437, "market_dynamics": 1.184704, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.32, "high": 152.17, "low": 142.65, "close": 144.45, "volume": 2404076}, "trend_line": 144.047333, "activity_lines": {"activity_5": 147.480667, "activity_10": 144.885455, "activity_20": 143.221095, "activity_30": 143.426043}, "trend_signal": 0, "fair_value": 172.913718, "relative_strength": -19.645389, "rate_of_change": -0.24975555370892064, "market_dynamics": 1.124496, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.45, "high": 148.11, "low": 142.52, "close": 146.26, "volume": 2396376}, "trend_line": 143.791333, "activity_lines": {"activity_5": 147.023333, "activity_10": 145.660909, "activity_20": 143.549333, "activity_30": 143.568796}, "trend_signal": 0, "fair_value": 172.963333, "relative_strength": -19.681939, "rate_of_change": -0.1777193611769266, "market_dynamics": 1.020406, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.28, "high": 146.45, "low": 142.16, "close": 143.42, "volume": 2262348}, "trend_line": 143.589, "activity_lines": {"activity_5": 145.748667, "activity_10": 145.697455, "activity_20": 143.601048, "activity_30": 143.544839}, "trend_signal": 0, "fair_value": 172.969103, "relative_strength": -20.100369, "rate_of_change": -0.14071293156452627, "market_dynamics": 0.8687, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.82, "high": 150.215, "low": 142.81, "close": 146.86, "volume": 2517617}, "trend_line": 143.678667, "activity_lines": {"activity_5": 145.842667, "activity_10": 146.194727, "activity_20": 143.996857, "activity_30": 143.755871}, "trend_signal": 1, "fair_value": 172.952628, "relative_strength": -20.565314, "rate_of_change": 0.06244698410044746, "market_dynamics": 0.610322, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.39, "high": 151.03, "low": 145.955, "close": 148.82, "volume": 2487291}, "trend_line": 143.939, "activity_lines": {"activity_5": 146.584667, "activity_10": 146.800364, "activity_20": 144.549762, "activity_30": 144.08757}, "trend_signal": 1, "fair_value": 172.930064, "relative_strength": -18.391177, "rate_of_change": 0.1811911297868617, "market_dynamics": 0.613188, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.74, "high": 167.89, "low": 148.07, "close": 156.03, "volume": 6452408}, "trend_line": 144.356333, "activity_lines": {"activity_5": 149.940667, "activity_10": 148.514, "activity_20": 145.774, "activity_30": 144.867634}, "trend_signal": 1, "fair_value": 173.059103, "relative_strength": -15.763676, "rate_of_change": 0.28993740403922047, "market_dynamics": 0.8699, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.19, "high": 162.83, "low": 155.8, "close": 159.49, "volume": 3214254}, "trend_line": 144.951333, "activity_lines": {"activity_5": 153.678, "activity_10": 150.611273, "activity_20": 147.244286, "activity_30": 145.844}, "trend_signal": 1, "fair_value": 173.180321, "relative_strength": -10.854465, "rate_of_change": 0.4121745043218844, "market_dynamics": 1.225308, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.0, "high": 161.37, "low": 156.06, "close": 157.1, "volume": 1742269}, "trend_line": 145.302333, "activity_lines": {"activity_5": 155.736667, "activity_10": 152.068727, "activity_20": 148.397619, "activity_30": 146.627785}, "trend_signal": 1, "fair_value": 173.315256, "relative_strength": -10.451117, "rate_of_change": 0.24215023948762104, "market_dynamics": 1.428526, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.24, "high": 158.35, "low": 153.31, "close": 155.32, "volume": 1670959}, "trend_line": 145.658, "activity_lines": {"activity_5": 156.29, "activity_10": 153.014364, "activity_20": 149.305333, "activity_30": 147.274086}, "trend_signal": 1, "fair_value": 173.443462, "relative_strength": -9.090722, "rate_of_change": 0.24477721221446777, "market_dynamics": 1.535162, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.14, "high": 159.19, "low": 155.305, "close": 157.29, "volume": 1275662}, "trend_line": 145.975333, "activity_lines": {"activity_5": 156.936, "activity_10": 154.162909, "activity_20": 150.35481, "activity_30": 148.024538}, "trend_signal": 1, "fair_value": 173.616667, "relative_strength": -9.087883, "rate_of_change": 0.21786170344232325, "market_dynamics": 1.381187, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.72, "high": 165.0099, "low": 157.7, "close": 164.61, "volume": 1798412}, "trend_line": 146.382333, "activity_lines": {"activity_5": 159.457333, "activity_10": 156.545818, "activity_20": 152.051048, "activity_30": 149.226774}, "trend_signal": 1, "fair_value": 173.856859, "relative_strength": -7.915967, "rate_of_change": 0.27881422952464324, "market_dynamics": 1.304772, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.84, "high": 165.62, "low": 159.7, "close": 160.55, "volume": 1495194}, "trend_line": 146.901, "activity_lines": {"activity_5": 160.053333, "activity_10": 157.824, "activity_20": 153.269381, "activity_30": 150.140817}, "trend_signal": 1, "fair_value": 174.116859, "relative_strength": -8.628779, "rate_of_change": 0.35432349612847197, "market_dynamics": 1.248637, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.01, "high": 161.86, "low": 157.296, "close": 158.47, "volume": 2200772}, "trend_line": 147.287333, "activity_lines": {"activity_5": 159.885333, "activity_10": 158.464182, "activity_20": 154.163286, "activity_30": 150.887204}, "trend_signal": 1, "fair_value": 174.358077, "relative_strength": -9.044896, "rate_of_change": 0.26298867945077237, "market_dynamics": 1.210244, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.5, "high": 162.22, "low": 157.0, "close": 158.66, "volume": 1277673}, "trend_line": 147.887667, "activity_lines": {"activity_5": 159.689333, "activity_10": 158.865273, "activity_20": 154.960476, "activity_30": 151.620925}, "trend_signal": 1, "fair_value": 174.605962, "relative_strength": -5.468634, "rate_of_change": 0.4075937745440769, "market_dynamics": 1.092645, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.06, "high": 162.73, "low": 154.97, "close": 161.14, "volume": 1612357}, "trend_line": 148.405667, "activity_lines": {"activity_5": 160.097333, "activity_10": 159.502727, "activity_20": 155.872714, "activity_30": 152.475914}, "trend_signal": 1, "fair_value": 174.853654, "relative_strength": -3.710593, "rate_of_change": 0.3502658541499615, "market_dynamics": 1.039829, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.71, "high": 162.07, "low": 152.265, "close": 156.32, "volume": 1832296}, "trend_line": 148.999667, "activity_lines": {"activity_5": 158.642, "activity_10": 159.039818, "activity_20": 156.214095, "activity_30": 152.986516}, "trend_signal": 1, "fair_value": 175.038013, "relative_strength": -7.817274, "rate_of_change": 0.4002542571369556, "market_dynamics": 0.858437, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.02, "high": 159.29, "low": 149.48, "close": 150.51, "volume": 2534852}, "trend_line": 149.325667, "activity_lines": {"activity_5": 155.802667, "activity_10": 157.515273, "activity_20": 155.936476, "activity_30": 153.083957}, "trend_signal": 1, "fair_value": 175.152179, "relative_strength": -10.904411, "rate_of_change": 0.21879243528780626, "market_dynamics": 0.514017, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.8, "high": 154.375, "low": 146.18, "close": 148.36, "volume": 2193066}, "trend_line": 149.567, "activity_lines": {"activity_5": 152.916, "activity_10": 155.763091, "activity_20": 155.443095, "activity_30": 153.021656}, "trend_signal": 1, "fair_value": 175.280385, "relative_strength": -9.073597, "rate_of_change": 0.16161521649188237, "market_dynamics": 0.136043, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.52, "high": 156.02, "low": 145.45, "close": 149.77, "volume": 3714276}, "trend_line": 149.703, "activity_lines": {"activity_5": 151.173333, "activity_10": 154.426182, "activity_20": 155.076333, "activity_30": 153.034753}, "trend_signal": 1, "fair_value": 175.388269, "relative_strength": -5.398653, "rate_of_change": 0.09092914880956071, "market_dynamics": -0.294633, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.54, "high": 154.62, "low": 148.1, "close": 154.08, "volume": 2934927}, "trend_line": 149.948667, "activity_lines": {"activity_5": 151.46, "activity_10": 153.973818, "activity_20": 155.10581, "activity_30": 153.31714}, "trend_signal": 1, "fair_value": 175.450513, "relative_strength": -8.199959, "rate_of_change": 0.1641029237891007, "market_dynamics": -0.501426, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.73, "high": 159.08, "low": 152.97, "close": 159.05, "volume": 1988133}, "trend_line": 150.402, "activity_lines": {"activity_5": 153.874, "activity_10": 154.483455, "activity_20": 155.598619, "activity_30": 153.904323}, "trend_signal": 1, "fair_value": 175.447885, "relative_strength": -7.508963, "rate_of_change": 0.30232546181953485, "market_dynamics": -0.504814, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.22, "high": 166.22, "low": 158.22, "close": 163.08, "volume": 2713391}, "trend_line": 151.370667, "activity_lines": {"activity_5": 157.449333, "activity_10": 155.826909, "activity_20": 156.405714, "activity_30": 154.722258}, "trend_signal": 1, "fair_value": 175.460513, "relative_strength": -6.62761, "rate_of_change": 0.6440519407986667, "market_dynamics": -0.238312, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.79, "high": 169.01, "low": 162.79, "close": 168.09, "volume": 2298292}, "trend_line": 152.495, "activity_lines": {"activity_5": 161.856667, "activity_10": 158.035273, "activity_20": 157.609857, "activity_30": 155.800925}, "trend_signal": 1, "fair_value": 175.483205, "relative_strength": -4.154871, "rate_of_change": 0.7427680820089186, "market_dynamics": 0.03684, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.91, "high": 172.76, "low": 167.2, "close": 172.6, "volume": 4835872}, "trend_line": 153.807667, "activity_lines": {"activity_5": 166.452, "activity_10": 160.888727, "activity_20": 159.126048, "activity_30": 157.098022}, "trend_signal": 1, "fair_value": 175.525064, "relative_strength": -1.324456, "rate_of_change": 0.8607934686383191, "market_dynamics": 0.439987, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.05, "high": 173.375, "low": 167.52, "close": 170.82, "volume": 2155392}, "trend_line": 154.913, "activity_lines": {"activity_5": 168.932, "activity_10": 163.165091, "activity_20": 160.350143, "activity_30": 158.195591}, "trend_signal": 1, "fair_value": 175.515, "relative_strength": -2.487419, "rate_of_change": 0.7186462297747496, "market_dynamics": 0.665785, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.0, "high": 177.92, "low": 170.86, "close": 177.62, "volume": 3900344}, "trend_line": 156.082667, "activity_lines": {"activity_5": 172.562667, "activity_10": 166.501818, "activity_20": 162.117095, "activity_30": 159.660559}, "trend_signal": 1, "fair_value": 175.530321, "relative_strength": -1.513932, "rate_of_change": 0.7550476719190614, "market_dynamics": 0.994617, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.07, "high": 180.355, "low": 176.44, "close": 178.99, "volume": 1621132}, "trend_line": 157.109, "activity_lines": {"activity_5": 175.412, "activity_10": 169.700364, "activity_20": 163.911714, "activity_30": 161.138452}, "trend_signal": 1, "fair_value": 175.551987, "relative_strength": -1.294522, "rate_of_change": 0.6575573186483432, "market_dynamics": 1.119628, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.3, "high": 180.7, "low": 177.94, "close": 178.98, "volume": 833332}, "trend_line": 158.183333, "activity_lines": {"activity_5": 177.197333, "activity_10": 172.379273, "activity_20": 165.612524, "activity_30": 162.549484}, "trend_signal": 1, "fair_value": 175.571474, "relative_strength": -1.174595, "rate_of_change": 0.6838137853337465, "market_dynamics": 1.046676, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.15, "high": 178.15, "low": 171.05, "close": 171.45, "volume": 1709142}, "trend_line": 159.005667, "activity_lines": {"activity_5": 175.746667, "activity_10": 173.132364, "activity_20": 166.492, "activity_30": 163.405398}, "trend_signal": 1, "fair_value": 175.444615, "relative_strength": -1.865273, "rate_of_change": 0.5198613434197797, "market_dynamics": 1.020095, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.53, "high": 177.57, "low": 171.53, "close": 176.15, "volume": 1297843}, "trend_line": 159.811333, "activity_lines": {"activity_5": 175.939333, "activity_10": 174.345818, "activity_20": 167.742286, "activity_30": 164.511484}, "trend_signal": 1, "fair_value": 175.323141, "relative_strength": -1.921035, "rate_of_change": 0.5066901169000487, "market_dynamics": 0.785807, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.44, "high": 181.68, "low": 174.61, "close": 180.09, "volume": 1938334}, "trend_line": 160.999333, "activity_lines": {"activity_5": 177.09, "activity_10": 175.874364, "activity_20": 169.278, "activity_30": 165.819785}, "trend_signal": 1, "fair_value": 175.167821, "relative_strength": -2.117456, "rate_of_change": 0.7433765664166112, "market_dynamics": 0.77222, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.12, "high": 185.235, "low": 179.95, "close": 183.63, "volume": 2445317}, "trend_line": 162.245, "activity_lines": {"activity_5": 179.256, "activity_10": 177.664, "activity_20": 171.077143, "activity_30": 167.279828}, "trend_signal": 1, "fair_value": 175.088846, "relative_strength": -0.510797, "rate_of_change": 0.7737094165477054, "market_dynamics": 0.859585, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.79, "high": 199.4899, "low": 182.165, "close": 185.23, "volume": 4647047}, "trend_line": 163.638667, "activity_lines": {"activity_5": 181.646, "activity_10": 179.370909, "activity_20": 172.918762, "activity_30": 168.762731}, "trend_signal": 1, "fair_value": 174.999679, "relative_strength": -0.555518, "rate_of_change": 0.8589891830256671, "market_dynamics": 1.177718, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.97, "high": 187.205, "low": 180.94, "close": 186.61, "volume": 2120374}, "trend_line": 164.963667, "activity_lines": {"activity_5": 184.079333, "activity_10": 181.017091, "activity_20": 174.764381, "activity_30": 170.244753}, "trend_signal": 1, "fair_value": 174.845769, "relative_strength": -1.394961, "rate_of_change": 0.8097108246426797, "market_dynamics": 1.375432, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.61, "high": 187.6534, "low": 181.19, "close": 182.35, "volume": 2395560}, "trend_line": 166.081333, "activity_lines": {"activity_5": 184.082, "activity_10": 181.634, "activity_20": 176.07119, "activity_30": 171.366452}, "trend_signal": 1, "fair_value": 174.740256, "relative_strength": -1.901456, "rate_of_change": 0.6775225237930812, "market_dynamics": 1.341529, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.31, "high": 186.75, "low": 179.415, "close": 185.83, "volume": 1881424}, "trend_line": 167.074667, "activity_lines": {"activity_5": 184.831333, "activity_10": 182.674, "activity_20": 177.608429, "activity_30": 172.640559}, "trend_signal": 1, "fair_value": 174.713654, "relative_strength": -1.187491, "rate_of_change": 0.5981009316682233, "market_dynamics": 1.257131, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.14, "high": 190.175, "low": 184.08, "close": 189.97, "volume": 1928562}, "trend_line": 168.090667, "activity_lines": {"activity_5": 186.578, "activity_10": 184.317455, "activity_20": 179.399429, "activity_30": 174.117677}, "trend_signal": 1, "fair_value": 174.710641, "relative_strength": -0.708854, "rate_of_change": 0.6081113422180222, "market_dynamics": 1.11604, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.99, "high": 194.51, "low": 186.565, "close": 192.93, "volume": 2220950}, "trend_line": 169.285, "activity_lines": {"activity_5": 188.888667, "activity_10": 186.299455, "activity_20": 181.284429, "activity_30": 175.720215}, "trend_signal": 1, "fair_value": 174.689808, "relative_strength": 2.553282, "rate_of_change": 0.7105290384742183, "market_dynamics": 1.081162, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.56, "high": 195.46, "low": 186.92, "close": 187.9, "volume": 2466295}, "trend_line": 170.371, "activity_lines": {"activity_5": 189.009333, "activity_10": 187.113273, "activity_20": 182.478143, "activity_30": 176.921183}, "trend_signal": 1, "fair_value": 174.610641, "relative_strength": 1.194331, "rate_of_change": 0.6415216941843712, "market_dynamics": 1.002202, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.91, "high": 192.3, "low": 185.76, "close": 190.57, "volume": 1362779}, "trend_line": 171.480333, "activity_lines": {"activity_5": 189.934, "activity_10": 188.113455, "activity_20": 183.744571, "activity_30": 178.224344}, "trend_signal": 1, "fair_value": 174.483269, "relative_strength": -0.228713, "rate_of_change": 0.6511278327884396, "market_dynamics": 0.836789, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 190.08, "high": 190.5499, "low": 186.86, "close": 189.59, "volume": 1057177}, "trend_line": 172.313, "activity_lines": {"activity_5": 189.984, "activity_10": 188.673273, "activity_20": 184.743905, "activity_30": 179.39271}, "trend_signal": 1, "fair_value": 174.345321, "relative_strength": -0.077288, "rate_of_change": 0.4855758006954573, "market_dynamics": 0.544048, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.8, "high": 193.83, "low": 187.85, "close": 192.42, "volume": 1581093}, "trend_line": 173.375333, "activity_lines": {"activity_5": 190.726667, "activity_10": 189.574909, "activity_20": 185.867333, "activity_30": 180.689935}, "trend_signal": 1, "fair_value": 174.229936, "relative_strength": 2.355991, "rate_of_change": 0.6165135538235791, "market_dynamics": 0.30585, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.82, "high": 196.35, "low": 187.645, "close": 187.99, "volume": 1938957}, "trend_line": 174.359333, "activity_lines": {"activity_5": 189.829333, "activity_10": 189.511273, "activity_20": 186.429143, "activity_30": 181.632817}, "trend_signal": 1, "fair_value": 174.090321, "relative_strength": 0.640591, "rate_of_change": 0.56755478589332, "market_dynamics": 0.130957, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.67, "high": 189.67, "low": 176.94, "close": 177.33, "volume": 1812979}, "trend_line": 174.981667, "activity_lines": {"activity_5": 185.708, "activity_10": 187.459273, "activity_20": 185.880952, "activity_30": 181.824473}, "trend_signal": 1, "fair_value": 173.883205, "relative_strength": 0.33453, "rate_of_change": 0.35692611877564084, "market_dynamics": -0.246688, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.81, "high": 183.48, "low": 177.59, "close": 181.94, "volume": 2379910}, "trend_line": 175.675, "activity_lines": {"activity_5": 183.828, "activity_10": 186.414182, "activity_20": 185.749286, "activity_30": 182.273398}, "trend_signal": 1, "fair_value": 173.852308, "relative_strength": -0.974802, "rate_of_change": 0.3962317949571391, "market_dynamics": -0.450383, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.86, "high": 186.37, "low": 159.005, "close": 165.94, "volume": 5571297}, "trend_line": 175.995667, "activity_lines": {"activity_5": 177.19, "activity_10": 182.467455, "activity_20": 184.040857, "activity_30": 181.645333}, "trend_signal": 1, "fair_value": 173.734744, "relative_strength": -10.473858, "rate_of_change": 0.18253422513162715, "market_dynamics": -0.793789, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.41, "high": 172.43, "low": 165.63, "close": 171.62, "volume": 2071988}, "trend_line": 176.699333, "activity_lines": {"activity_5": 174.022, "activity_10": 179.915091, "activity_20": 182.929, "activity_30": 181.363032}, "trend_signal": 0, "fair_value": 173.672885, "relative_strength": -8.630252, "rate_of_change": 0.3998200705702592, "market_dynamics": -1.102483, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.285, "high": 175.97, "low": 170.5, "close": 174.13, "volume": 2496122}, "trend_line": 177.558333, "activity_lines": {"activity_5": 173.077333, "activity_10": 178.152727, "activity_20": 182.091286, "activity_30": 181.197269}, "trend_signal": 0, "fair_value": 173.610256, "relative_strength": -9.116141, "rate_of_change": 0.4861365266160959, "market_dynamics": -1.081946, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.74, "high": 175.315, "low": 168.8, "close": 169.9, "volume": 2570989}, "trend_line": 178.229333, "activity_lines": {"activity_5": 171.646667, "activity_10": 175.963091, "activity_20": 180.87381, "activity_30": 180.703183}, "trend_signal": 0, "fair_value": 173.510705, "relative_strength": -12.295015, "rate_of_change": 0.3779039759288528, "market_dynamics": -1.165774, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.12, "high": 170.51, "low": 164.58, "close": 168.97, "volume": 2690986}, "trend_line": 178.725667, "activity_lines": {"activity_5": 170.401333, "activity_10": 173.931636, "activity_20": 179.575143, "activity_30": 180.105806}, "trend_signal": 0, "fair_value": 173.383846, "relative_strength": -11.205825, "rate_of_change": 0.27848053496333863, "market_dynamics": -1.20309, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.55, "high": 169.68, "low": 164.45, "close": 165.57, "volume": 2296963}, "trend_line": 178.943, "activity_lines": {"activity_5": 168.887333, "activity_10": 171.674727, "activity_20": 177.986857, "activity_30": 179.257054}, "trend_signal": 0, "fair_value": 173.209679, "relative_strength": -15.065842, "rate_of_change": 0.12160144854853158, "market_dynamics": -1.201843, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.29, "high": 169.44, "low": 164.67, "close": 167.58, "volume": 2126914}, "trend_line": 179.093, "activity_lines": {"activity_5": 168.068, "activity_10": 170.22, "activity_20": 176.659143, "activity_30": 178.523957}, "trend_signal": 0, "fair_value": 173.107564, "relative_strength": -16.694859, "rate_of_change": 0.08382557574198335, "market_dynamics": -1.245082, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.29, "high": 171.295, "low": 165.68, "close": 169.6, "volume": 3816249}, "trend_line": 179.143333, "activity_lines": {"activity_5": 168.191333, "activity_10": 169.584182, "activity_20": 175.600238, "activity_30": 177.911505}, "trend_signal": 0, "fair_value": 172.978333, "relative_strength": -15.681656, "rate_of_change": 0.028104392689844538, "market_dynamics": -1.151606, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.19, "high": 173.42, "low": 167.35, "close": 172.23, "volume": 2373100}, "trend_line": 179.131, "activity_lines": {"activity_5": 169.493333, "activity_10": 169.760909, "activity_20": 174.866238, "activity_30": 177.465484}, "trend_signal": 0, "fair_value": 172.877308, "relative_strength": -14.166448, "rate_of_change": -0.0068844314736582245, "market_dynamics": -1.095802, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.45, "high": 172.91, "low": 169.55, "close": 171.63, "volume": 1141169}, "trend_line": 179.158, "activity_lines": {"activity_5": 170.44, "activity_10": 169.921273, "activity_20": 174.143571, "activity_30": 176.981548}, "trend_signal": 0, "fair_value": 172.754038, "relative_strength": -17.220861, "rate_of_change": 0.015072767974268448, "market_dynamics": -1.033889, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.16, "high": 177.27, "low": 170.32, "close": 176.46, "volume": 1661911}, "trend_line": 179.119333, "activity_lines": {"activity_5": 172.819333, "activity_10": 171.147273, "activity_20": 173.931952, "activity_30": 176.807484}, "trend_signal": 0, "fair_value": 172.695256, "relative_strength": -14.529122, "rate_of_change": -0.02158262539209824, "market_dynamics": -0.846566, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.45, "high": 183.215, "low": 173.54, "close": 174.97, "volume": 1938571}, "trend_line": 178.985333, "activity_lines": {"activity_5": 173.976, "activity_10": 171.911091, "activity_20": 173.623048, "activity_30": 176.539785}, "trend_signal": 0, "fair_value": 172.584936, "relative_strength": -11.633892, "rate_of_change": -0.07481046169372155, "market_dynamics": -0.725077, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.2, "high": 177.99, "low": 170.21, "close": 177.34, "volume": 2595036}, "trend_line": 178.930667, "activity_lines": {"activity_5": 175.43, "activity_10": 173.044909, "activity_20": 173.611286, "activity_30": 176.433634}, "trend_signal": 0, "fair_value": 172.397949, "relative_strength": -7.950112, "rate_of_change": -0.03054216738530047, "market_dynamics": -0.410202, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.48, "high": 205.92, "low": 177.13, "close": 191.99, "volume": 6591816}, "trend_line": 179.615333, "activity_lines": {"activity_5": 181.251333, "activity_10": 176.784, "activity_20": 175.069, "activity_30": 177.276172}, "trend_signal": 0, "fair_value": 172.273269, "relative_strength": 2.830079, "rate_of_change": 0.3826431832392336, "market_dynamics": 0.193585, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.35, "high": 192.13, "low": 184.805, "close": 192.0, "volume": 2133045}, "trend_line": 180.143667, "activity_lines": {"activity_5": 185.758667, "activity_10": 180.123273, "activity_20": 176.50819, "activity_30": 178.075183}, "trend_signal": 0, "fair_value": 172.193974, "relative_strength": 2.483108, "rate_of_change": 0.2941474935216143, "market_dynamics": 0.573069, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.09, "high": 196.52, "low": 188.515, "close": 195.57, "volume": 1916044}, "trend_line": 180.659667, "activity_lines": {"activity_5": 190.098, "activity_10": 183.692909, "activity_20": 178.280571, "activity_30": 179.07043}, "trend_signal": 0, "fair_value": 172.166474, "relative_strength": -0.90715, "rate_of_change": 0.2864380461401508, "market_dynamics": 0.886782, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.0, "high": 199.695, "low": 194.45, "close": 199.01, "volume": 1807835}, "trend_line": 181.172333, "activity_lines": {"activity_5": 194.31, "activity_10": 187.342545, "activity_20": 180.352095, "activity_30": 180.254323}, "trend_signal": 0, "fair_value": 172.124423, "relative_strength": -0.113565, "rate_of_change": 0.28377446306263576, "market_dynamics": 1.042188, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.56, "high": 203.59, "low": 197.805, "close": 203.15, "volume": 2023941}, "trend_line": 181.769667, "activity_lines": {"activity_5": 198.299333, "activity_10": 191.173455, "activity_20": 182.786524, "activity_30": 181.672237}, "trend_signal": 0, "fair_value": 172.121474, "relative_strength": 2.82204, "rate_of_change": 0.32970486724371395, "market_dynamics": 0.978609, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.0, "high": 203.98, "low": 197.367, "close": 198.93, "volume": 2695309}, "trend_line": 182.180333, "activity_lines": {"activity_5": 199.161333, "activity_10": 193.627091, "activity_20": 184.746857, "activity_30": 182.779355}, "trend_signal": 1, "fair_value": 172.095641, "relative_strength": 6.828205, "rate_of_change": 0.2259265843293821, "market_dynamics": 0.988819, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.48, "high": 210.81, "low": 197.34, "close": 210.31, "volume": 3124114}, "trend_line": 183.112333, "activity_lines": {"activity_5": 203.354, "activity_10": 197.664364, "activity_20": 187.688143, "activity_30": 184.594172}, "trend_signal": 1, "fair_value": 172.132372, "relative_strength": 6.547572, "rate_of_change": 0.5115810168159131, "market_dynamics": 1.093924, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.72, "high": 221.12, "low": 210.72, "close": 219.24, "volume": 4987031}, "trend_line": 184.226, "activity_lines": {"activity_5": 209.302667, "activity_10": 202.622, "activity_20": 191.34481, "activity_30": 186.924989}, "trend_signal": 1, "fair_value": 172.229103, "relative_strength": 9.392827, "rate_of_change": 0.6081878712123625, "market_dynamics": 1.297926, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.72, "high": 223.74, "low": 214.21, "close": 219.0, "volume": 3105751}, "trend_line": 185.193667, "activity_lines": {"activity_5": 213.593333, "activity_10": 206.758182, "activity_20": 194.72481, "activity_30": 189.168473}, "trend_signal": 1, "fair_value": 172.341987, "relative_strength": 8.168603, "rate_of_change": 0.5252608209481864, "market_dynamics": 1.39508, "expectation": {"probability": 62.9678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.98, "high": 220.91, "low": 216.91, "close": 219.91, "volume": 2073446}, "trend_line": 186.093, "activity_lines": {"activity_5": 216.854667, "activity_10": 210.259273, "activity_20": 197.965857, "activity_30": 191.408237}, "trend_signal": 1, "fair_value": 172.464679, "relative_strength": 8.392273, "rate_of_change": 0.4856175778408148, "market_dynamics": 1.465258, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.55, "high": 224.47, "low": 217.73, "close": 222.62, "volume": 2227752}, "trend_line": 187.250333, "activity_lines": {"activity_5": 219.902, "activity_10": 213.479091, "activity_20": 201.247, "activity_30": 193.764817}, "trend_signal": 1, "fair_value": 172.581923, "relative_strength": 8.202879, "rate_of_change": 0.6219110874670314, "market_dynamics": 1.471633, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.0, "high": 221.0, "low": 215.39, "close": 217.48, "volume": 2953727}, "trend_line": 188.147333, "activity_lines": {"activity_5": 219.656667, "activity_10": 215.207455, "activity_20": 203.787571, "activity_30": 195.715118}, "trend_signal": 1, "fair_value": 172.64109, "relative_strength": 5.377083, "rate_of_change": 0.47903786638392326, "market_dynamics": 1.318955, "expectation": {"probability": 63.0039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.67, "high": 218.74, "low": 213.24, "close": 216.87, "volume": 2430443}, "trend_line": 189.056667, "activity_lines": {"activity_5": 218.73, "activity_10": 216.361636, "activity_20": 206.039048, "activity_30": 197.568194}, "trend_signal": 1, "fair_value": 172.677756, "relative_strength": 4.89566, "rate_of_change": 0.4833095348739284, "market_dynamics": 1.183477, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.9, "high": 250.46, "low": 216.16, "close": 232.2, "volume": 6940052}, "trend_line": 190.382667, "activity_lines": {"activity_5": 223.071333, "activity_10": 219.915818, "activity_20": 209.506238, "activity_30": 200.351634}, "trend_signal": 1, "fair_value": 172.745192, "relative_strength": 13.84269, "rate_of_change": 0.7013770109466668, "market_dynamics": 1.29323, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.32, "high": 244.315, "low": 229.5, "close": 241.31, "volume": 2609079}, "trend_line": 192.16, "activity_lines": {"activity_5": 229.569333, "activity_10": 224.522909, "activity_20": 213.533333, "activity_30": 203.637269}, "trend_signal": 1, "fair_value": 172.821218, "relative_strength": 11.925569, "rate_of_change": 0.9335582004426899, "market_dynamics": 1.28707, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.12, "high": 248.39, "low": 238.188, "close": 238.36, "volume": 2669226}, "trend_line": 194.194333, "activity_lines": {"activity_5": 233.657333, "activity_10": 227.899818, "activity_20": 216.938, "activity_30": 206.617914}, "trend_signal": 1, "fair_value": 172.862372, "relative_strength": 14.182783, "rate_of_change": 1.058666215653624, "market_dynamics": 1.332614, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.32, "high": 247.7, "low": 234.0, "close": 246.98, "volume": 1830168}, "trend_line": 196.362333, "activity_lines": {"activity_5": 239.569333, "activity_10": 232.127091, "activity_20": 220.848714, "activity_30": 210.023441}, "trend_signal": 1, "fair_value": 172.995256, "relative_strength": 15.870147, "rate_of_change": 1.1164074494388085, "market_dynamics": 1.401539, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.52, "high": 252.3, "low": 247.26, "close": 250.35, "volume": 2383645}, "trend_line": 199.176, "activity_lines": {"activity_5": 244.638, "activity_10": 236.300364, "activity_20": 224.721571, "activity_30": 213.506516}, "trend_signal": 1, "fair_value": 173.166218, "relative_strength": 16.299738, "rate_of_change": 1.4328954830659812, "market_dynamics": 1.289869, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.0, "high": 259.75, "low": 249.53, "close": 257.14, "volume": 2351617}, "trend_line": 202.026667, "activity_lines": {"activity_5": 249.738, "activity_10": 241.142545, "activity_20": 228.889238, "activity_30": 217.246129}, "trend_signal": 1, "fair_value": 173.343654, "relative_strength": 15.39388, "rate_of_change": 1.4312301682933766, "market_dynamics": 1.265661, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.9, "high": 264.5, "low": 254.27, "close": 261.81, "volume": 3235127}, "trend_line": 204.949333, "activity_lines": {"activity_5": 254.732, "activity_10": 246.140364, "activity_20": 233.110381, "activity_30": 221.103118}, "trend_signal": 1, "fair_value": 173.528333, "relative_strength": 16.316344, "rate_of_change": 1.446673374065015, "market_dynamics": 1.30619, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.59, "high": 264.03, "low": 248.02, "close": 252.25, "volume": 3153564}, "trend_line": 207.694333, "activity_lines": {"activity_5": 255.172667, "activity_10": 248.638182, "activity_20": 236.01881, "activity_30": 224.154774}, "trend_signal": 1, "fair_value": 173.639936, "relative_strength": 14.395696, "rate_of_change": 1.3393554201027844, "market_dynamics": 1.322492, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.75, "high": 257.9, "low": 250.88, "close": 255.63, "volume": 859088}, "trend_line": 210.583, "activity_lines": {"activity_5": 255.814, "activity_10": 251.211818, "activity_20": 238.96219, "activity_30": 227.247398}, "trend_signal": 1, "fair_value": 173.709936, "relative_strength": 14.623448, "rate_of_change": 1.3908261040516683, "market_dynamics": 1.236408, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.34, "high": 255.38, "low": 249.6798, "close": 254.36, "volume": 1355832}, "trend_line": 213.542667, "activity_lines": {"activity_5": 255.455333, "activity_10": 252.860909, "activity_20": 241.481619, "activity_30": 230.07172}, "trend_signal": 1, "fair_value": 173.85359, "relative_strength": 14.641098, "rate_of_change": 1.405463403978477, "market_dynamics": 1.107758, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.36, "high": 261.59, "low": 253.9, "close": 254.32, "volume": 2148709}, "trend_line": 216.434, "activity_lines": {"activity_5": 254.816, "activity_10": 253.821091, "activity_20": 243.717286, "activity_30": 232.702516}, "trend_signal": 1, "fair_value": 173.970192, "relative_strength": 16.83596, "rate_of_change": 1.3539837450845378, "market_dynamics": 0.849406, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.09, "high": 267.74, "low": 250.63, "close": 263.95, "volume": 2161862}, "trend_line": 219.579, "activity_lines": {"activity_5": 257.574667, "activity_10": 256.13, "activity_20": 246.606714, "activity_30": 235.768065}, "trend_signal": 1, "fair_value": 174.243846, "relative_strength": 17.479458, "rate_of_change": 1.4530988661670579, "market_dynamics": 0.690947, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.25, "high": 274.64, "low": 264.25, "close": 272.99, "volume": 1760123}, "trend_line": 222.937667, "activity_lines": {"activity_5": 263.204, "activity_10": 259.670909, "activity_20": 250.067571, "activity_30": 239.213935}, "trend_signal": 1, "fair_value": 174.714872, "relative_strength": 19.269063, "rate_of_change": 1.5295939046994462, "market_dynamics": 0.702067, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.19, "high": 308.0, "low": 258.06, "close": 297.26, "volume": 6264862}, "trend_line": 227.125333, "activity_lines": {"activity_5": 275.540667, "activity_10": 266.994909, "activity_20": 255.48719, "activity_30": 244.008925}, "trend_signal": 1, "fair_value": 175.318077, "relative_strength": 30.912343, "rate_of_change": 1.878402181359513, "market_dynamics": 0.97215, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 293.4, "high": 310.14, "low": 287.565, "close": 306.6, "volume": 3290411}, "trend_line": 231.463333, "activity_lines": {"activity_5": 288.215333, "activity_10": 275.102909, "activity_20": 261.382286, "activity_30": 249.136323}, "trend_signal": 1, "fair_value": 176.028205, "relative_strength": 33.933932, "rate_of_change": 1.9099586746670807, "market_dynamics": 1.290945, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.21, "high": 312.7604, "low": 301.34, "close": 310.18, "volume": 2634417}, "trend_line": 235.970333, "activity_lines": {"activity_5": 298.600667, "activity_10": 282.839091, "activity_20": 267.202333, "activity_30": 254.214817}, "trend_signal": 1, "fair_value": 176.723654, "relative_strength": 30.799174, "rate_of_change": 1.9471766614541948, "market_dynamics": 1.527059, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.18, "high": 312.9999, "low": 294.78, "close": 295.56, "volume": 1936380}, "trend_line": 239.911, "activity_lines": {"activity_5": 300.388667, "activity_10": 286.952727, "activity_20": 271.19581, "activity_30": 258.059312}, "trend_signal": 1, "fair_value": 177.321218, "relative_strength": 26.75326, "rate_of_change": 1.669984082278678, "market_dynamics": 1.534581, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.05, "high": 298.01, "low": 285.21, "close": 292.43, "volume": 2775406}, "trend_line": 243.259, "activity_lines": {"activity_5": 299.026, "activity_10": 289.883636, "activity_20": 274.530952, "activity_30": 261.447634}, "trend_signal": 1, "fair_value": 177.902308, "relative_strength": 29.010279, "rate_of_change": 1.3955175044078783, "market_dynamics": 1.281466, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.46, "high": 298.54, "low": 268.75, "close": 275.63, "volume": 3452570}, "trend_line": 246.046667, "activity_lines": {"activity_5": 290.767333, "activity_10": 289.029455, "activity_20": 275.933667, "activity_30": 263.536086}, "trend_signal": 1, "fair_value": 178.422821, "relative_strength": 25.010604, "rate_of_change": 1.1459666446051442, "market_dynamics": 0.84052, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.55, "high": 271.1114, "low": 255.645, "close": 262.46, "volume": 2886664}, "trend_line": 248.276333, "activity_lines": {"activity_5": 279.560667, "activity_10": 285.417091, "activity_20": 275.80519, "activity_30": 264.595011}, "trend_signal": 1, "fair_value": 178.797756, "relative_strength": 21.466367, "rate_of_change": 0.9061963842818405, "market_dynamics": 0.241171, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.97, "high": 272.87, "low": 257.9025, "close": 268.4, "volume": 3126918}, "trend_line": 250.589333, "activity_lines": {"activity_5": 273.276667, "activity_10": 282.737455, "activity_20": 276.025333, "activity_30": 265.893312}, "trend_signal": 1, "fair_value": 179.173013, "relative_strength": 23.230362, "rate_of_change": 0.9316232328918829, "market_dynamics": -0.211128, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.74, "high": 278.845, "low": 261.165, "close": 263.88, "volume": 2299466}, "trend_line": 252.613667, "activity_lines": {"activity_5": 268.271333, "activity_10": 278.98, "activity_20": 275.642619, "activity_30": 266.750774}, "trend_signal": 1, "fair_value": 179.523718, "relative_strength": 23.352486, "rate_of_change": 0.8078292781919738, "market_dynamics": -0.68273, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.11, "high": 274.54, "low": 236.57, "close": 239.25, "volume": 2956392}, "trend_line": 253.957667, "activity_lines": {"activity_5": 257.168, "activity_10": 270.745636, "activity_20": 272.806714, "activity_30": 265.888602}, "trend_signal": 1, "fair_value": 179.709872, "relative_strength": 23.423751, "rate_of_change": 0.5320377222503936, "market_dynamics": -0.995408, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.41, "high": 266.2404, "low": 227.0446, "close": 261.68, "volume": 3716480}, "trend_line": 255.67, "activity_lines": {"activity_5": 257.086667, "activity_10": 267.202909, "activity_20": 272.102762, "activity_30": 266.386817}, "trend_signal": 1, "fair_value": 180.108269, "relative_strength": 24.813001, "rate_of_change": 0.674259226046521, "market_dynamics": -0.984843, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 266.76, "high": 268.41, "low": 256.695, "close": 258.61, "volume": 1764052}, "trend_line": 256.982333, "activity_lines": {"activity_5": 256.912, "activity_10": 263.748909, "activity_20": 271.036429, "activity_30": 266.576495}, "trend_signal": 0, "fair_value": 180.481026, "relative_strength": 25.414666, "rate_of_change": 0.5132917432627979, "market_dynamics": -1.086912, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.78, "high": 270.36, "low": 247.841, "close": 270.03, "volume": 2568897}, "trend_line": 258.683333, "activity_lines": {"activity_5": 260.800667, "activity_10": 263.243818, "activity_20": 271.018381, "activity_30": 267.41828}, "trend_signal": 1, "fair_value": 181.138846, "relative_strength": 22.322894, "rate_of_change": 0.6619132063059067, "market_dynamics": -1.031229, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.22, "high": 271.48, "low": 255.57, "close": 268.81, "volume": 4368536}, "trend_line": 260.313333, "activity_lines": {"activity_5": 264.174, "activity_10": 263.246909, "activity_20": 270.822762, "activity_30": 268.071613}, "trend_signal": 1, "fair_value": 181.769038, "relative_strength": 16.915717, "rate_of_change": 0.6301140398558246, "market_dynamics": -0.826465, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 266.89, "high": 275.695, "low": 260.6862, "close": 270.07, "volume": 2230794}, "trend_line": 261.895, "activity_lines": {"activity_5": 267.638667, "activity_10": 263.965455, "activity_20": 270.71381, "activity_30": 268.701075}, "trend_signal": 1, "fair_value": 182.419679, "relative_strength": 16.892352, "rate_of_change": 0.6076012249437802, "market_dynamics": -0.903157, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 285.115, "low": 276.9628, "close": 284.92, "volume": 1968261}, "trend_line": 264.143, "activity_lines": {"activity_5": 273.998667, "activity_10": 267.790545, "activity_20": 271.934286, "activity_30": 270.186559}, "trend_signal": 1, "fair_value": 183.244295, "relative_strength": 14.65038, "rate_of_change": 0.8583592661180972, "market_dynamics": -0.808898, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.69, "high": 290.34, "low": 278.02, "close": 282.1, "volume": 1761203}, "trend_line": 266.317333, "activity_lines": {"activity_5": 277.869333, "activity_10": 270.934, "activity_20": 272.746714, "activity_30": 271.345075}, "trend_signal": 1, "fair_value": 183.980256, "relative_strength": 15.409097, "rate_of_change": 0.8231651037506378, "market_dynamics": -0.806468, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.66, "high": 287.51, "low": 277.78, "close": 285.38, "volume": 2272994}, "trend_line": 268.09, "activity_lines": {"activity_5": 281.267333, "activity_10": 274.316727, "activity_20": 273.739429, "activity_30": 272.574925}, "trend_signal": 1, "fair_value": 184.742244, "relative_strength": 13.744723, "rate_of_change": 0.6656220907709209, "market_dynamics": -0.764329, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.99, "high": 296.4, "low": 280.09, "close": 295.43, "volume": 1918422}, "trend_line": 269.894, "activity_lines": {"activity_5": 286.992, "activity_10": 279.218, "activity_20": 275.541381, "activity_30": 274.338796}, "trend_signal": 1, "fair_value": 185.631859, "relative_strength": 14.448115, "rate_of_change": 0.672908351672957, "market_dynamics": -0.465126, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 296.17, "high": 297.0, "low": 285.1232, "close": 286.61, "volume": 1270771}, "trend_line": 271.502333, "activity_lines": {"activity_5": 288.002, "activity_10": 281.942, "activity_20": 276.353429, "activity_30": 275.417247}, "trend_signal": 1, "fair_value": 186.503462, "relative_strength": 10.814761, "rate_of_change": 0.5959128398556529, "market_dynamics": -0.243947, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.4, "high": 292.26, "low": 283.79, "close": 287.13, "volume": 1940149}, "trend_line": 272.840667, "activity_lines": {"activity_5": 288.082667, "activity_10": 283.899455, "activity_20": 277.150143, "activity_30": 276.425484}, "trend_signal": 1, "fair_value": 187.328205, "relative_strength": 10.224088, "rate_of_change": 0.49293646401188557, "market_dynamics": 0.038766, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.43, "high": 298.7, "low": 284.2701, "close": 295.75, "volume": 2966343}, "trend_line": 274.354, "activity_lines": {"activity_5": 290.889333, "activity_10": 286.961455, "activity_20": 278.816048, "activity_30": 277.903505}, "trend_signal": 1, "fair_value": 188.24109, "relative_strength": 8.258966, "rate_of_change": 0.5546581514551087, "market_dynamics": 0.311906, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 297.45, "high": 301.83, "low": 293.305, "close": 300.13, "volume": 1809100}, "trend_line": 275.787, "activity_lines": {"activity_5": 294.246, "activity_10": 290.144545, "activity_20": 280.950762, "activity_30": 279.566473}, "trend_signal": 1, "fair_value": 189.153077, "relative_strength": 7.461483, "rate_of_change": 0.5223178812774709, "market_dynamics": 0.409743, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.75, "high": 304.7, "low": 291.24, "close": 291.89, "volume": 2319078}, "trend_line": 276.789667, "activity_lines": {"activity_5": 293.872667, "activity_10": 291.282182, "activity_20": 282.348571, "activity_30": 280.605376}, "trend_signal": 1, "fair_value": 190.073333, "relative_strength": 4.221157, "rate_of_change": 0.36356572282233424, "market_dynamics": 0.567185, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.7, "high": 307.0, "low": 288.76, "close": 302.17, "volume": 2300123}, "trend_line": 278.453667, "activity_lines": {"activity_5": 297.162, "activity_10": 293.869273, "activity_20": 284.742905, "activity_30": 282.242817}, "trend_signal": 1, "fair_value": 191.023718, "relative_strength": 5.857194, "rate_of_change": 0.6011785114796165, "market_dynamics": 0.688229, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.64, "high": 305.15, "low": 296.66, "close": 299.37, "volume": 1771540}, "trend_line": 279.911667, "activity_lines": {"activity_5": 298.480667, "activity_10": 295.363636, "activity_20": 286.82419, "activity_30": 283.592258}, "trend_signal": 1, "fair_value": 191.869936, "relative_strength": 3.369585, "rate_of_change": 0.5236059613465341, "market_dynamics": 0.616312, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.54, "high": 333.9999, "low": 294.89, "close": 307.43, "volume": 4282644}, "trend_line": 281.680667, "activity_lines": {"activity_5": 301.67, "activity_10": 298.060727, "activity_20": 289.560048, "activity_30": 285.367634}, "trend_signal": 1, "fair_value": 192.735641, "relative_strength": 8.039186, "rate_of_change": 0.6319850897819151, "market_dynamics": 0.800606, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.73, "high": 324.12, "low": 308.97, "close": 321.77, "volume": 3036065}, "trend_line": 283.929, "activity_lines": {"activity_5": 308.860667, "activity_10": 302.904545, "activity_20": 293.447476, "activity_30": 287.954043}, "trend_signal": 1, "fair_value": 193.691538, "relative_strength": 8.477051, "rate_of_change": 0.7981850596796354, "market_dynamics": 0.995477, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 320.34, "high": 327.83, "low": 313.95, "close": 315.34, "volume": 2304412}, "trend_line": 285.642, "activity_lines": {"activity_5": 312.465333, "activity_10": 305.917636, "activity_20": 296.468381, "activity_30": 289.980559}, "trend_signal": 1, "fair_value": 194.613333, "relative_strength": 5.277171, "rate_of_change": 0.6033198440455263, "market_dynamics": 1.090473, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.0, "high": 322.42, "low": 308.4101, "close": 317.23, "volume": 1718702}, "trend_line": 287.116667, "activity_lines": {"activity_5": 315.136667, "activity_10": 308.912364, "activity_20": 299.424238, "activity_30": 292.018495}, "trend_signal": 1, "fair_value": 195.620128, "relative_strength": 6.359582, "rate_of_change": 0.5162640648084004, "market_dynamics": 1.19942, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 317.41, "high": 320.25, "low": 310.33, "close": 313.14, "volume": 2198898}, "trend_line": 287.646, "activity_lines": {"activity_5": 315.440667, "activity_10": 310.606727, "activity_20": 301.619238, "activity_30": 293.697419}, "trend_signal": 1, "fair_value": 196.626731, "relative_strength": 4.813201, "rate_of_change": 0.18436164139506686, "market_dynamics": 1.115836, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.89, "high": 317.03, "low": 303.605, "close": 315.89, "volume": 1761266}, "trend_line": 287.955667, "activity_lines": {"activity_5": 315.743333, "activity_10": 312.328182, "activity_20": 303.831095, "activity_30": 295.519613}, "trend_signal": 1, "fair_value": 197.624744, "relative_strength": 4.302153, "rate_of_change": 0.1076555905522727, "market_dynamics": 0.94511, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.57, "high": 337.39, "low": 316.52, "close": 321.67, "volume": 2045184}, "trend_line": 288.338667, "activity_lines": {"activity_5": 317.408667, "activity_10": 314.734364, "activity_20": 306.320667, "activity_30": 297.694731}, "trend_signal": 1, "fair_value": 198.732372, "relative_strength": 3.89861, "rate_of_change": 0.1330065853505086, "market_dynamics": 0.893607, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.27, "high": 334.88, "low": 319.7167, "close": 328.69, "volume": 2559370}, "trend_line": 289.443, "activity_lines": {"activity_5": 321.420667, "activity_10": 318.025273, "activity_20": 309.232905, "activity_30": 300.298043}, "trend_signal": 1, "fair_value": 199.915577, "relative_strength": 3.573107, "rate_of_change": 0.38299857993031405, "market_dynamics": 1.051077, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.16, "high": 334.25, "low": 318.77, "close": 324.87, "volume": 1782730}, "trend_line": 290.524333, "activity_lines": {"activity_5": 323.269333, "activity_10": 319.952545, "activity_20": 311.49619, "activity_30": 302.583656}, "trend_signal": 1, "fair_value": 201.070321, "relative_strength": 2.486493, "rate_of_change": 0.3735910006460786, "market_dynamics": 1.123985, "expectation": {"probability": 61.1088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 327.47, "high": 330.882, "low": 317.66, "close": 324.98, "volume": 1756064}, "trend_line": 292.169333, "activity_lines": {"activity_5": 324.645333, "activity_10": 321.487091, "activity_20": 313.509, "activity_30": 304.806602}, "trend_signal": 1, "fair_value": 202.229359, "relative_strength": 0.984979, "rate_of_change": 0.5662176324487015, "market_dynamics": 1.166394, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.88, "high": 346.0, "low": 325.695, "close": 331.75, "volume": 2990503}, "trend_line": 294.479, "activity_lines": {"activity_5": 327.488667, "activity_10": 323.786909, "activity_20": 315.97581, "activity_30": 307.360194}, "trend_signal": 1, "fair_value": 203.455705, "relative_strength": 5.067694, "rate_of_change": 0.7905234188284881, "market_dynamics": 1.286006, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.33, "high": 345.47, "low": 287.5312, "close": 300.9, "volume": 8136688}, "trend_line": 295.562333, "activity_lines": {"activity_5": 318.991333, "activity_10": 320.035455, "activity_20": 315.268095, "activity_30": 307.774452}, "trend_signal": 1, "fair_value": 204.438269, "relative_strength": -7.166581, "rate_of_change": 0.3678812411071889, "market_dynamics": 0.735233, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.13, "high": 305.35, "low": 294.0, "close": 298.34, "volume": 3482017}, "trend_line": 296.711, "activity_lines": {"activity_5": 311.025333, "activity_10": 316.198, "activity_20": 314.242667, "activity_30": 307.953656}, "trend_signal": 1, "fair_value": 205.419551, "relative_strength": -10.060256, "rate_of_change": 0.38863781739061753, "market_dynamics": 0.141428, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.6, "high": 304.61, "low": 252.49, "close": 253.05, "volume": 7870833}, "trend_line": 297.171, "activity_lines": {"activity_5": 289.986, "activity_10": 304.435091, "activity_20": 308.890048, "activity_30": 305.136817}, "trend_signal": 0, "fair_value": 206.158269, "relative_strength": -24.959501, "rate_of_change": 0.15503301192068358, "market_dynamics": -0.373693, "expectation": {"probability": 65.0213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.98, "high": 253.25, "low": 239.94, "close": 245.74, "volume": 6755935}, "trend_line": 296.639667, "activity_lines": {"activity_5": 271.298, "activity_10": 292.51, "activity_20": 303.001048, "activity_30": 301.818688}, "trend_signal": 0, "fair_value": 206.772564, "relative_strength": -24.630938, "rate_of_change": -0.17879705624035247, "market_dynamics": -1.012999, "expectation": {"probability": 63.5818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.68, "high": 248.61, "low": 233.21, "close": 234.0, "volume": 4405594}, "trend_line": 295.819333, "activity_lines": {"activity_5": 253.979333, "activity_10": 279.675818, "activity_20": 296.191048, "activity_30": 297.777419}, "trend_signal": 0, "fair_value": 207.315064, "relative_strength": -27.87305, "rate_of_change": -0.27654224679263906, "market_dynamics": -1.178502, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.23, "high": 238.04, "low": 223.76, "close": 234.29, "volume": 6655829}, "trend_line": 294.628, "activity_lines": {"activity_5": 243.274, "activity_10": 268.383273, "activity_20": 289.702714, "activity_30": 293.807785}, "trend_signal": 0, "fair_value": 207.821603, "relative_strength": -25.230764, "rate_of_change": -0.40272317157850734, "market_dynamics": -1.159571, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.885, "high": 242.48, "low": 232.4, "close": 239.16, "volume": 5781238}, "trend_line": 293.639667, "activity_lines": {"activity_5": 238.632667, "activity_10": 259.564909, "activity_20": 283.991714, "activity_30": 290.229204}, "trend_signal": 0, "fair_value": 208.367885, "relative_strength": -26.988738, "rate_of_change": -0.33545114517289987, "market_dynamics": -1.16558, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.99, "high": 249.0525, "low": 233.955, "close": 248.12, "volume": 5565101}, "trend_line": 292.908, "activity_lines": {"activity_5": 240.923333, "activity_10": 254.003455, "activity_20": 279.385143, "activity_30": 287.292452}, "trend_signal": 0, "fair_value": 209.000128, "relative_strength": -24.749805, "rate_of_change": -0.2491717169805805, "market_dynamics": -1.125995, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.66, "high": 265.99, "low": 247.6, "close": 262.67, "volume": 6667345}, "trend_line": 292.166333, "activity_lines": {"activity_5": 248.392667, "activity_10": 252.482909, "activity_20": 276.421667, "activity_30": 285.341613}, "trend_signal": 0, "fair_value": 209.759744, "relative_strength": -18.59526, "rate_of_change": -0.2532081745804166, "market_dynamics": -0.934546, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.76, "high": 266.25, "low": 252.04, "close": 256.91, "volume": 9161667}, "trend_line": 291.326667, "activity_lines": {"activity_5": 252.813333, "activity_10": 251.048, "activity_20": 273.084381, "activity_30": 283.067011}, "trend_signal": 0, "fair_value": 210.502692, "relative_strength": -20.612186, "rate_of_change": -0.2873931405368402, "market_dynamics": -0.764968, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.9, "high": 265.27, "low": 257.78, "close": 263.14, "volume": 4052907}, "trend_line": 290.585333, "activity_lines": {"activity_5": 257.783333, "activity_10": 252.106545, "activity_20": 270.581, "activity_30": 281.248516}, "trend_signal": 0, "fair_value": 211.269551, "relative_strength": -19.475491, "rate_of_change": -0.2544682941778189, "market_dynamics": -0.679354, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.86, "high": 263.355, "low": 254.21, "close": 256.63, "volume": 4106769}, "trend_line": 289.292, "activity_lines": {"activity_5": 258.66, "activity_10": 252.668, "activity_20": 267.73681, "activity_30": 279.057849}, "trend_signal": 0, "fair_value": 212.006667, "relative_strength": -19.869297, "rate_of_change": -0.44507855460138396, "market_dynamics": -0.627499, "expectation": {"probability": 68.2043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.79, "high": 275.15, "low": 262.28, "close": 269.31, "volume": 4707020}, "trend_line": 288.715333, "activity_lines": {"activity_5": 262.598667, "activity_10": 256.293273, "activity_20": 266.37981, "activity_30": 277.768688}, "trend_signal": 0, "fair_value": 212.793462, "relative_strength": -17.500344, "rate_of_change": -0.1993373477316989, "market_dynamics": -0.569983, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.0, "high": 280.75, "low": 264.58, "close": 268.22, "volume": 5894367}, "trend_line": 288.085, "activity_lines": {"activity_5": 264.761333, "activity_10": 259.424727, "activity_20": 265.14719, "activity_30": 276.446409}, "trend_signal": 0, "fair_value": 213.585577, "relative_strength": -16.886036, "rate_of_change": -0.21832335451335638, "market_dynamics": -0.481753, "expectation": {"probability": 67.9383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.73, "high": 267.41, "low": 257.175, "close": 259.26, "volume": 3324899}, "trend_line": 286.868667, "activity_lines": {"activity_5": 263.567333, "activity_10": 260.518364, "activity_20": 263.275143, "activity_30": 274.586731}, "trend_signal": 0, "fair_value": 214.300256, "relative_strength": -19.547986, "rate_of_change": -0.4222132356769577, "market_dynamics": -0.334806, "expectation": {"probability": 66.0757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.87, "high": 303.98, "low": 261.85, "close": 275.61, "volume": 8540998}, "trend_line": 286.051333, "activity_lines": {"activity_5": 267.666667, "activity_10": 264.125455, "activity_20": 263.229905, "activity_30": 273.860366}, "trend_signal": 0, "fair_value": 215.090064, "relative_strength": -13.945535, "rate_of_change": -0.28491574508554346, "market_dynamics": 0.033222, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.28, "high": 285.09, "low": 269.08, "close": 276.57, "volume": 3922099}, "trend_line": 285.540667, "activity_lines": {"activity_5": 271.254667, "activity_10": 267.155818, "activity_20": 263.495429, "activity_30": 273.248667}, "trend_signal": 0, "fair_value": 215.933526, "relative_strength": -11.466578, "rate_of_change": -0.17852250316205123, "market_dynamics": 0.218641, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.57, "high": 284.98, "low": 259.67, "close": 273.93, "volume": 3031414}, "trend_line": 284.599333, "activity_lines": {"activity_5": 272.633333, "activity_10": 269.026, "activity_20": 263.757714, "activity_30": 272.499591}, "trend_signal": 0, "fair_value": 216.747949, "relative_strength": -10.76972, "rate_of_change": -0.3296672274005662, "market_dynamics": 0.323072, "expectation": {"probability": 64.1127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.33, "high": 287.5742, "low": 267.62, "close": 278.39, "volume": 2412206}, "trend_line": 283.9, "activity_lines": {"activity_5": 275.190667, "activity_10": 271.237818, "activity_20": 264.687333, "activity_30": 272.098989}, "trend_signal": 0, "fair_value": 217.630897, "relative_strength": -9.978758, "rate_of_change": -0.24572545291243678, "market_dynamics": 0.486639, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.82, "high": 283.53, "low": 266.08, "close": 271.36, "volume": 4479040}, "trend_line": 282.697667, "activity_lines": {"activity_5": 274.726667, "activity_10": 271.885636, "activity_20": 265.169286, "activity_30": 271.289957}, "trend_signal": 0, "fair_value": 218.437051, "relative_strength": -11.592227, "rate_of_change": -0.4235058119055841, "market_dynamics": 0.427161, "expectation": {"probability": 64.0494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.58, "high": 287.65, "low": 269.84, "close": 286.22, "volume": 2948838}, "trend_line": 281.512667, "activity_lines": {"activity_5": 278.409333, "activity_10": 274.972545, "activity_20": 267.354048, "activity_30": 271.517204}, "trend_signal": 0, "fair_value": 219.383974, "relative_strength": -5.268469, "rate_of_change": -0.41917572669604036, "market_dynamics": 0.453827, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.55, "high": 291.0, "low": 274.29, "close": 289.31, "volume": 2476089}, "trend_line": 280.645, "activity_lines": {"activity_5": 282.414667, "activity_10": 278.201636, "activity_20": 269.903, "activity_30": 272.020258}, "trend_signal": 0, "fair_value": 220.33641, "relative_strength": -3.041403, "rate_of_change": -0.3082159709708693, "market_dynamics": 0.51006, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.31, "high": 295.51, "low": 279.37, "close": 284.28, "volume": 6471441}, "trend_line": 279.546667, "activity_lines": {"activity_5": 283.894, "activity_10": 279.922, "activity_20": 272.015905, "activity_30": 272.254774}, "trend_signal": 0, "fair_value": 221.254103, "relative_strength": -2.547936, "rate_of_change": -0.3913602594024367, "market_dynamics": 0.614382, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.37, "high": 303.995, "low": 278.3501, "close": 281.98, "volume": 3114663}, "trend_line": 278.508, "activity_lines": {"activity_5": 283.916667, "activity_10": 280.952, "activity_20": 273.761048, "activity_30": 272.411763}, "trend_signal": 0, "fair_value": 222.127756, "relative_strength": 0.132556, "rate_of_change": -0.3715540632791849, "market_dynamics": 0.607432, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 283.41, "high": 304.49, "low": 277.18, "close": 303.35, "volume": 2129591}, "trend_line": 278.09, "activity_lines": {"activity_5": 290.823333, "activity_10": 285.617273, "activity_20": 277.368857, "activity_30": 274.014473}, "trend_signal": 0, "fair_value": 223.131859, "relative_strength": 3.796477, "rate_of_change": -0.15008545535496517, "market_dynamics": 0.715542, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.44, "high": 315.34, "low": 284.0, "close": 289.81, "volume": 3481235}, "trend_line": 277.028, "activity_lines": {"activity_5": 291.084, "activity_10": 287.019091, "activity_20": 279.356905, "activity_30": 274.770602}, "trend_signal": 0, "fair_value": 224.057244, "relative_strength": -4.687368, "rate_of_change": -0.38189075479159806, "market_dynamics": 0.779633, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.04, "high": 313.75, "low": 287.04, "close": 310.87, "volume": 2978193}, "trend_line": 276.434, "activity_lines": {"activity_5": 298.125333, "activity_10": 291.991818, "activity_20": 283.086286, "activity_30": 276.953957}, "trend_signal": 1, "fair_value": 225.190897, "relative_strength": -3.318015, "rate_of_change": -0.21441875911459998, "market_dynamics": 0.880455, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.5, "high": 319.68, "low": 293.67, "close": 303.16, "volume": 3593870}, "trend_line": 275.710333, "activity_lines": {"activity_5": 301.159333, "activity_10": 294.939091, "activity_20": 285.739905, "activity_30": 278.678215}, "trend_signal": 1, "fair_value": 226.272949, "relative_strength": -7.428258, "rate_of_change": -0.2617865385589451, "market_dynamics": 1.098325, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.94, "high": 331.96, "low": 290.6, "close": 323.2, "volume": 6116577}, "trend_line": 275.651, "activity_lines": {"activity_5": 309.614667, "activity_10": 300.998545, "activity_20": 290.04, "activity_30": 281.742065}, "trend_signal": 1, "fair_value": 227.490769, "relative_strength": -2.534527, "rate_of_change": -0.02152004944986265, "market_dynamics": 1.302328, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.33, "high": 354.52, "low": 322.32, "close": 354.03, "volume": 3348921}, "trend_line": 276.393667, "activity_lines": {"activity_5": 325.598667, "activity_10": 311.848727, "activity_20": 296.988048, "activity_30": 286.798774}, "trend_signal": 1, "fair_value": 228.877756, "relative_strength": 1.427966, "rate_of_change": 0.2694229297190952, "market_dynamics": 1.473251, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 353.6, "high": 365.83, "low": 349.725, "close": 362.58, "volume": 3216653}, "trend_line": 278.449667, "activity_lines": {"activity_5": 341.054, "activity_10": 322.750364, "activity_20": 304.287905, "activity_30": 292.359183}, "trend_signal": 1, "fair_value": 230.288333, "relative_strength": 4.367931, "rate_of_change": 0.7438665372893595, "market_dynamics": 1.533878, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.34, "high": 395.77, "low": 370.74, "close": 393.63, "volume": 3415611}, "trend_line": 281.626, "activity_lines": {"activity_5": 362.008, "activity_10": 337.909091, "activity_20": 314.071381, "activity_30": 299.790172}, "trend_signal": 1, "fair_value": 231.861603, "relative_strength": 11.981351, "rate_of_change": 1.1407207033937663, "market_dynamics": 1.605671, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 394.45, "high": 399.59, "low": 372.62, "close": 383.45, "volume": 4255730}, "trend_line": 285.972667, "activity_lines": {"activity_5": 374.051333, "activity_10": 349.320182, "activity_20": 322.232952, "activity_30": 306.359462}, "trend_signal": 1, "fair_value": 233.37891, "relative_strength": 6.154164, "rate_of_change": 1.5434182213290055, "market_dynamics": 1.572955, "expectation": {"probability": 60.6924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b9d2f2-84f7-4840-823c-f9231b62a4cc/", "share_image": "https://sharemaestro.com/terminal/94b9d2f2-84f7-4840-823c-f9231b62a4cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}