{"ticker": {"uuid": "94ba4142-7c4b-47b3-9ce8-92447e18661b", "symbol": "9922", "name": "Jiumaojiu International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9922 fell 16.67%, moving from 1.86 to 1.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.83 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.83"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.55, "volume": 15287021}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.684182, "activity_20": 1.792143, "activity_30": 1.839591}, "trend_signal": 0, "fair_value": 4.450042, "relative_strength": -25.833463, "rate_of_change": -0.39165041688631425, "market_dynamics": -0.953275, "expectation": {"probability": 40.0772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.71678, "high": 13.71678, "low": 12.924874, "close": 13.077605, "volume": 55277965}, "trend_line": 17.436906, "activity_lines": {"activity_5": 13.463023, "activity_10": 14.347368, "activity_20": 15.650332, "activity_30": 16.613901}, "trend_signal": 0, "fair_value": 19.129307, "relative_strength": -20.758577, "rate_of_change": -0.5134110778688511, "market_dynamics": -1.722836, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.886691, "high": 13.554891, "low": 10.996644, "close": 13.40216, "volume": 161098611}, "trend_line": 17.350744, "activity_lines": {"activity_5": 13.37914, "activity_10": 14.03123, "activity_20": 15.333114, "activity_30": 16.353595}, "trend_signal": 0, "fair_value": 19.129886, "relative_strength": -21.17578, "rate_of_change": -0.4941358289136939, "market_dynamics": -1.652458, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.363976, "high": 13.535799, "low": 11.970305, "close": 12.065763, "volume": 38674517}, "trend_line": 17.293803, "activity_lines": {"activity_5": 12.936902, "activity_10": 13.542349, "activity_20": 14.926548, "activity_30": 16.012628}, "trend_signal": 0, "fair_value": 19.120803, "relative_strength": -24.404238, "rate_of_change": -0.32817612893140696, "market_dynamics": -1.689212, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.065762, "high": 12.791235, "low": 11.951213, "close": 12.256677, "volume": 52606890}, "trend_line": 17.074706, "activity_lines": {"activity_5": 12.636573, "activity_10": 13.17994, "activity_20": 14.569828, "activity_30": 15.687653}, "trend_signal": 0, "fair_value": 19.117934, "relative_strength": -22.85571, "rate_of_change": -1.2669104649798626, "market_dynamics": -1.804393, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.371224, "high": 13.134881, "low": 11.35938, "close": 11.683934, "volume": 57328142}, "trend_line": 16.830159, "activity_lines": {"activity_5": 12.235039, "activity_10": 12.788851, "activity_20": 14.186227, "activity_30": 15.339861}, "trend_signal": 0, "fair_value": 19.114316, "relative_strength": -23.878098, "rate_of_change": -1.432217925157837, "market_dynamics": -1.813874, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.91303, "high": 13.593074, "low": 11.855756, "close": 12.810326, "volume": 55068175}, "trend_line": 16.656862, "activity_lines": {"activity_5": 12.339406, "activity_10": 12.693286, "activity_20": 13.94311, "activity_30": 15.080517}, "trend_signal": 0, "fair_value": 19.122787, "relative_strength": -20.726492, "rate_of_change": -1.0296813000994112, "market_dynamics": -1.798256, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.943967, "high": 13.058515, "low": 12.008487, "close": 12.18031, "volume": 29037324}, "trend_line": 16.409465, "activity_lines": {"activity_5": 12.251585, "activity_10": 12.53538, "activity_20": 13.664203, "activity_30": 14.791707}, "trend_signal": 0, "fair_value": 19.126002, "relative_strength": -22.914643, "rate_of_change": -1.4852557462504006, "market_dynamics": -1.717166, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.199401, "high": 14.032176, "low": 11.741208, "close": 13.898537, "volume": 67344069}, "trend_line": 16.209804, "activity_lines": {"activity_5": 12.817963, "activity_10": 12.735853, "activity_20": 13.583826, "activity_30": 14.629712}, "trend_signal": 0, "fair_value": 19.135362, "relative_strength": -15.539474, "rate_of_change": -1.216742898077436, "market_dynamics": -1.219729, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.471277, "high": 15.06311, "low": 13.287611, "close": 13.841262, "volume": 70818592}, "trend_line": 15.943052, "activity_lines": {"activity_5": 13.243065, "activity_10": 12.913935, "activity_20": 13.510845, "activity_30": 14.476902}, "trend_signal": 0, "fair_value": 19.141434, "relative_strength": -13.933392, "rate_of_change": -1.6456213782720541, "market_dynamics": -0.663538, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.841261, "high": 14.948562, "low": 13.192153, "close": 14.814923, "volume": 62217279}, "trend_line": 15.758039, "activity_lines": {"activity_5": 13.887081, "activity_10": 13.264702, "activity_20": 13.544537, "activity_30": 14.40412}, "trend_signal": 0, "fair_value": 19.1406, "relative_strength": -5.384736, "rate_of_change": -1.1604616230317737, "market_dynamics": -0.12985, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.719466, "high": 14.814924, "low": 12.714869, "close": 12.905784, "volume": 64652758}, "trend_line": 15.483951, "activity_lines": {"activity_5": 13.685985, "activity_10": 13.246999, "activity_20": 13.41089, "activity_30": 14.220103}, "trend_signal": 0, "fair_value": 19.120103, "relative_strength": -12.14518, "rate_of_change": -1.7393534817371676, "market_dynamics": 0.382037, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.905783, "high": 13.115788, "low": 11.531203, "close": 12.848509, "volume": 63119475}, "trend_line": 15.200005, "activity_lines": {"activity_5": 13.459434, "activity_10": 13.222007, "activity_20": 13.295182, "activity_30": 14.050075}, "trend_signal": 0, "fair_value": 19.090109, "relative_strength": -13.127961, "rate_of_change": -1.833808438169292, "market_dynamics": 0.467415, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.268519, "high": 13.363977, "low": 11.893939, "close": 12.008488, "volume": 30679452}, "trend_line": 14.976451, "activity_lines": {"activity_5": 12.908329, "activity_10": 13.054349, "activity_20": 13.120504, "activity_30": 13.844171}, "trend_signal": 0, "fair_value": 19.062399, "relative_strength": -19.836422, "rate_of_change": -1.4707495162008173, "market_dynamics": 0.361402, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.084853, "high": 12.657595, "low": 11.703026, "close": 11.703026, "volume": 22797495}, "trend_line": 14.764336, "activity_lines": {"activity_5": 12.381407, "activity_10": 12.832195, "activity_20": 12.94104, "activity_30": 13.632982}, "trend_signal": 0, "fair_value": 19.035165, "relative_strength": -20.888814, "rate_of_change": -1.4163235335260718, "market_dynamics": 0.133884, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.741208, "high": 11.951214, "low": 11.111193, "close": 11.397563, "volume": 31688700}, "trend_line": 14.522326, "activity_lines": {"activity_5": 11.895212, "activity_10": 12.564568, "activity_20": 12.754883, "activity_30": 13.415771}, "trend_signal": 0, "fair_value": 18.992097, "relative_strength": -22.530308, "rate_of_change": -1.639152617496652, "market_dynamics": -0.009924, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.454838, "high": 11.454838, "low": 9.56479, "close": 10.232988, "volume": 58720782}, "trend_line": 14.266933, "activity_lines": {"activity_5": 11.24865, "activity_10": 12.090407, "activity_20": 12.482938, "activity_30": 13.139039}, "trend_signal": 0, "fair_value": 18.950327, "relative_strength": -29.55796, "rate_of_change": -1.758623239830863, "market_dynamics": -0.182151, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.080257, "high": 10.328445, "low": 9.736611, "close": 10.175714, "volume": 30926900}, "trend_line": 13.955896, "activity_lines": {"activity_5": 10.761183, "activity_10": 11.652694, "activity_20": 12.231486, "activity_30": 12.87509}, "trend_signal": 0, "fair_value": 18.90466, "relative_strength": -28.735743, "rate_of_change": -2.180125188784448, "market_dynamics": -0.317524, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.11844, "high": 10.519359, "low": 9.870252, "close": 10.271171, "volume": 12821630}, "trend_line": 13.745018, "activity_lines": {"activity_5": 10.483722, "activity_10": 11.268783, "activity_20": 12.010711, "activity_30": 12.637366}, "trend_signal": 0, "fair_value": 18.853397, "relative_strength": -26.319873, "rate_of_change": -1.5110316098658176, "market_dynamics": -0.450255, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.271171, "high": 10.786639, "low": 9.602972, "close": 9.660246, "volume": 40212317}, "trend_line": 13.508053, "activity_lines": {"activity_5": 10.11844, "activity_10": 10.839747, "activity_20": 11.745889, "activity_30": 12.373832}, "trend_signal": 0, "fair_value": 18.8054, "relative_strength": -31.54041, "rate_of_change": -1.7240064727452498, "market_dynamics": -0.590241, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.736611, "high": 9.755703, "low": 8.47658, "close": 8.629311, "volume": 42629339}, "trend_line": 13.200477, "activity_lines": {"activity_5": 9.545698, "activity_10": 10.299287, "activity_20": 11.401654, "activity_30": 12.059074}, "trend_signal": 0, "fair_value": 18.75116, "relative_strength": -36.130065, "rate_of_change": -2.276982478525965, "market_dynamics": -0.855633, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.629311, "high": 8.887045, "low": 7.875201, "close": 8.304756, "volume": 59787721}, "trend_line": 12.883353, "activity_lines": {"activity_5": 9.049321, "activity_10": 9.812283, "activity_20": 11.050373, "activity_30": 11.743221}, "trend_signal": 0, "fair_value": 18.700438, "relative_strength": -38.812346, "rate_of_change": -2.4023677326205695, "market_dynamics": -0.988549, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.190209, "high": 8.371578, "low": 7.292913, "close": 7.970658, "volume": 92246085}, "trend_line": 12.573535, "activity_lines": {"activity_5": 8.570127, "activity_10": 9.348189, "activity_20": 10.69, "activity_30": 11.426273}, "trend_signal": 0, "fair_value": 18.640758, "relative_strength": -41.487468, "rate_of_change": -2.4047932242483765, "market_dynamics": -1.094844, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.132935, "high": 9.020684, "low": 8.123389, "close": 8.285666, "volume": 76366226}, "trend_line": 12.279304, "activity_lines": {"activity_5": 8.34294, "activity_10": 9.030057, "activity_20": 10.385492, "activity_30": 11.149637}, "trend_signal": 0, "fair_value": 18.58748, "relative_strength": -36.870207, "rate_of_change": -2.340081766981202, "market_dynamics": -1.148392, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.304756, "high": 8.782041, "low": 7.884747, "close": 7.903838, "volume": 61379035}, "trend_line": 11.995874, "activity_lines": {"activity_5": 8.120843, "activity_10": 8.710189, "activity_20": 10.06262, "activity_30": 10.867348}, "trend_signal": 0, "fair_value": 18.526885, "relative_strength": -39.986066, "rate_of_change": -2.3081927118996255, "market_dynamics": -1.143896, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.970657, "high": 8.543399, "low": 7.837017, "close": 7.932475, "volume": 57361641}, "trend_line": 11.704497, "activity_lines": {"activity_5": 8.025386, "activity_10": 8.464604, "activity_20": 9.763203, "activity_30": 10.605194}, "trend_signal": 0, "fair_value": 18.470003, "relative_strength": -39.6186, "rate_of_change": -2.4289768298666745, "market_dynamics": -1.158739, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.932475, "high": 8.047023, "low": 6.882448, "close": 6.891994, "volume": 172240116}, "trend_line": 11.411504, "activity_lines": {"activity_5": 7.629558, "activity_10": 8.092843, "activity_20": 9.382557, "activity_30": 10.29471}, "trend_signal": 0, "fair_value": 18.401705, "relative_strength": -44.41039, "rate_of_change": -2.503251528023794, "market_dynamics": -1.143537, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.596077, "high": 6.920631, "low": 6.281069, "close": 6.405163, "volume": 50073281}, "trend_line": 11.134716, "activity_lines": {"activity_5": 7.165637, "activity_10": 7.693312, "activity_20": 8.983729, "activity_30": 9.97172}, "trend_signal": 0, "fair_value": 18.31373, "relative_strength": -45.973595, "rate_of_change": -2.425517267487279, "market_dynamics": -1.289222, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.405163, "high": 6.405163, "low": 5.832421, "close": 6.281069, "volume": 62277624}, "trend_line": 10.902757, "activity_lines": {"activity_5": 6.764718, "activity_10": 7.339774, "activity_20": 8.600583, "activity_30": 9.658581}, "trend_signal": 0, "fair_value": 18.218569, "relative_strength": -47.70003, "rate_of_change": -2.0832053552151653, "market_dynamics": -1.34449, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.252432, "high": 6.252432, "low": 5.565142, "close": 5.727418, "volume": 52949852}, "trend_line": 10.64026, "activity_lines": {"activity_5": 6.312888, "activity_10": 6.958119, "activity_20": 8.200982, "activity_30": 9.324689}, "trend_signal": 0, "fair_value": 18.114077, "relative_strength": -50.119791, "rate_of_change": -2.407620384458718, "market_dynamics": -1.459476, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.727418, "high": 5.899241, "low": 5.488776, "close": 5.822875, "volume": 27687468}, "trend_line": 10.379674, "activity_lines": {"activity_5": 6.037972, "activity_10": 6.665327, "activity_20": 7.849109, "activity_30": 9.013889}, "trend_signal": 0, "fair_value": 18.008067, "relative_strength": -50.492111, "rate_of_change": -2.4490566959829927, "market_dynamics": -1.630295, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.908787, "high": 5.908787, "low": 5.307408, "close": 5.393319, "volume": 40667646}, "trend_line": 10.123531, "activity_lines": {"activity_5": 5.76051, "activity_10": 6.345459, "activity_20": 7.499146, "activity_30": 8.692189}, "trend_signal": 0, "fair_value": 17.89839, "relative_strength": -51.763729, "rate_of_change": -2.467736462628786, "market_dynamics": -1.673547, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.441047, "high": 5.526959, "low": 5.05922, "close": 5.278771, "volume": 71862131}, "trend_line": 9.852751, "activity_lines": {"activity_5": 5.544777, "activity_10": 6.0577, "activity_20": 7.174046, "activity_30": 8.379624}, "trend_signal": 0, "fair_value": 17.78737, "relative_strength": -51.092136, "rate_of_change": -2.674758441496354, "market_dynamics": -1.675696, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.269225, "high": 5.269225, "low": 4.811032, "close": 4.85876, "volume": 51080742}, "trend_line": 9.612518, "activity_lines": {"activity_5": 5.264134, "activity_10": 5.742518, "activity_20": 6.844992, "activity_30": 8.057431}, "trend_signal": 0, "fair_value": 17.653572, "relative_strength": -51.328415, "rate_of_change": -2.438232733172694, "market_dynamics": -1.629635, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.830123, "high": 5.068766, "low": 4.429204, "close": 4.820577, "volume": 56617907}, "trend_line": 9.364648, "activity_lines": {"activity_5": 5.065583, "activity_10": 5.482701, "activity_20": 6.546348, "activity_30": 7.748274}, "trend_signal": 0, "fair_value": 17.511617, "relative_strength": -52.768147, "rate_of_change": -2.5786167578567754, "market_dynamics": -1.481214, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.820577, "high": 4.9924, "low": 4.266926, "close": 4.343292, "volume": 37438014}, "trend_line": 9.11996, "activity_lines": {"activity_5": 4.768394, "activity_10": 5.192165, "activity_20": 6.235022, "activity_30": 7.424315}, "trend_signal": 0, "fair_value": 17.353517, "relative_strength": -55.516181, "rate_of_change": -2.6128905218861402, "market_dynamics": -1.353356, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.400566, "high": 4.9924, "low": 4.219198, "close": 4.543753, "volume": 59850810}, "trend_line": 8.844407, "activity_lines": {"activity_5": 4.636664, "activity_10": 5.003334, "activity_20": 5.976379, "activity_30": 7.129076}, "trend_signal": 0, "fair_value": 17.157444, "relative_strength": -53.286521, "rate_of_change": -3.0214277255602036, "market_dynamics": -1.168313, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.543752, "high": 4.896943, "low": 4.219198, "close": 4.877852, "volume": 22185000}, "trend_line": 8.600992, "activity_lines": {"activity_5": 4.672937, "activity_10": 4.917944, "activity_20": 5.776647, "activity_30": 6.873169}, "trend_signal": 0, "fair_value": 16.96473, "relative_strength": -50.74986, "rate_of_change": -2.7521913001063902, "market_dynamics": -0.943084, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.868306, "high": 5.183313, "low": 4.410112, "close": 5.001945, "volume": 116980199}, "trend_line": 8.304439, "activity_lines": {"activity_5": 4.777304, "activity_10": 4.882885, "activity_20": 5.613961, "activity_30": 6.640973}, "trend_signal": 0, "fair_value": 16.81146, "relative_strength": -49.712465, "rate_of_change": -3.4478929872275135, "market_dynamics": -0.534277, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.040128, "high": 5.546051, "low": 5.021037, "close": 5.240588, "volume": 104339249}, "trend_line": 8.01775, "activity_lines": {"activity_5": 4.951672, "activity_10": 4.914472, "activity_20": 5.499095, "activity_30": 6.443305}, "trend_signal": 0, "fair_value": 16.667937, "relative_strength": -45.770758, "rate_of_change": -3.4522380139104016, "market_dynamics": -0.043488, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.269225, "high": 5.307408, "low": 4.677392, "close": 4.868306, "volume": 70349108}, "trend_line": 7.686196, "activity_lines": {"activity_5": 4.973945, "activity_10": 4.887224, "activity_20": 5.369819, "activity_30": 6.240115}, "trend_signal": 0, "fair_value": 16.529027, "relative_strength": -47.930948, "rate_of_change": -4.135249914252748, "market_dynamics": 0.31911, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.868306, "high": 5.985152, "low": 4.85876, "close": 5.698781, "volume": 120945603}, "trend_line": 7.445962, "activity_lines": {"activity_5": 5.238042, "activity_10": 5.028326, "activity_20": 5.337545, "activity_30": 6.111895}, "trend_signal": 0, "fair_value": 16.38692, "relative_strength": -39.330479, "rate_of_change": -3.1255252923552828, "market_dynamics": 0.774851, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.74651, "high": 6.023335, "low": 5.460139, "close": 5.593779, "volume": 70466036}, "trend_line": 7.204138, "activity_lines": {"activity_5": 5.390137, "activity_10": 5.144784, "activity_20": 5.307681, "activity_30": 5.992399}, "trend_signal": 0, "fair_value": 16.238661, "relative_strength": -38.474787, "rate_of_change": -3.2477200393985273, "market_dynamics": 0.910391, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.822875, "high": 5.841967, "low": 5.021037, "close": 5.383773, "volume": 76927871}, "trend_line": 6.983314, "activity_lines": {"activity_5": 5.424502, "activity_10": 5.217331, "activity_20": 5.269134, "activity_30": 5.874956}, "trend_signal": 0, "fair_value": 16.076275, "relative_strength": -39.783204, "rate_of_change": -3.0652383394099383, "market_dynamics": 0.977323, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.441047, "high": 5.526959, "low": 4.982854, "close": 5.05922, "volume": 21940256}, "trend_line": 6.761854, "activity_lines": {"activity_5": 5.325226, "activity_10": 5.221323, "activity_20": 5.213496, "activity_30": 5.750821}, "trend_signal": 0, "fair_value": 15.927025, "relative_strength": -42.920552, "rate_of_change": -3.171273696127661, "market_dynamics": 0.955523, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05922, "high": 5.412411, "low": 4.887397, "close": 5.087857, "volume": 47962127}, "trend_line": 6.551531, "activity_lines": {"activity_5": 5.247588, "activity_10": 5.226183, "activity_20": 5.174132, "activity_30": 5.642821}, "trend_signal": 0, "fair_value": 15.775827, "relative_strength": -41.457606, "rate_of_change": -3.110433913539095, "market_dynamics": 0.824668, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05922, "high": 5.068765, "low": 4.391021, "close": 4.496024, "volume": 58134633}, "trend_line": 6.360298, "activity_lines": {"activity_5": 4.958036, "activity_10": 5.109899, "activity_20": 5.091948, "activity_30": 5.510208}, "trend_signal": 0, "fair_value": 15.615663, "relative_strength": -45.593603, "rate_of_change": -2.9189055199464, "market_dynamics": 0.717124, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.438749, "high": 4.772849, "low": 4.343292, "close": 4.753757, "volume": 79364101}, "trend_line": 6.179566, "activity_lines": {"activity_5": 4.834578, "activity_10": 5.041343, "activity_20": 5.045719, "activity_30": 5.40656}, "trend_signal": 0, "fair_value": 15.448325, "relative_strength": -45.965014, "rate_of_change": -2.8415649706979123, "market_dynamics": 0.681283, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.763303, "high": 5.431502, "low": 4.6583, "close": 5.269225, "volume": 62482000}, "trend_line": 6.012835, "activity_lines": {"activity_5": 4.938944, "activity_10": 5.068765, "activity_20": 5.056447, "activity_30": 5.347828}, "trend_signal": 0, "fair_value": 15.295552, "relative_strength": -41.660836, "rate_of_change": -2.698102099726751, "market_dynamics": 0.784047, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.19286, "high": 5.498322, "low": 4.896943, "close": 5.402865, "volume": 67379434}, "trend_line": 5.870922, "activity_lines": {"activity_5": 5.095493, "activity_10": 5.115626, "activity_20": 5.08472, "activity_30": 5.308475}, "trend_signal": 0, "fair_value": 15.15033, "relative_strength": -40.635038, "rate_of_change": -2.360167874222388, "market_dynamics": 0.873942, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.364682, "high": 5.584233, "low": 5.12604, "close": 5.565142, "volume": 74539000}, "trend_line": 5.768783, "activity_lines": {"activity_5": 5.283226, "activity_10": 5.189041, "activity_20": 5.129994, "activity_30": 5.288748}, "trend_signal": 0, "fair_value": 14.997932, "relative_strength": -39.740423, "rate_of_change": -1.7397437744872135, "market_dynamics": 1.026289, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.584233, "high": 5.670144, "low": 4.79194, "close": 4.830123, "volume": 82282943}, "trend_line": 5.652962, "activity_lines": {"activity_5": 5.194132, "activity_10": 5.116147, "activity_20": 5.106494, "activity_30": 5.228189}, "trend_signal": 0, "fair_value": 14.843257, "relative_strength": -43.981288, "rate_of_change": -2.007719825828089, "market_dynamics": 0.985156, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.868306, "high": 5.040129, "low": 4.534206, "close": 4.572389, "volume": 68419000}, "trend_line": 5.539687, "activity_lines": {"activity_5": 4.996855, "activity_10": 5.012186, "activity_20": 5.061129, "activity_30": 5.158474}, "trend_signal": 0, "fair_value": 14.695146, "relative_strength": -44.339199, "rate_of_change": -2.0038167601338874, "market_dynamics": 0.80531, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.629663, "high": 4.820577, "low": 4.553298, "close": 4.648755, "volume": 38918642}, "trend_line": 5.418456, "activity_lines": {"activity_5": 4.837123, "activity_10": 4.94068, "activity_20": 5.026401, "activity_30": 5.100995}, "trend_signal": 0, "fair_value": 14.550633, "relative_strength": -43.283453, "rate_of_change": -2.1884088397052013, "market_dynamics": 0.553688, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.610572, "high": 4.658301, "low": 4.28434, "close": 4.402528, "volume": 77068600}, "trend_line": 5.301746, "activity_lines": {"activity_5": 4.636681, "activity_10": 4.837769, "activity_20": 4.969222, "activity_30": 5.035451}, "trend_signal": 0, "fair_value": 14.398752, "relative_strength": -43.992846, "rate_of_change": -2.1539346263954218, "market_dynamics": 0.324995, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.402528, "high": 4.402528, "low": 3.96917, "close": 4.028265, "volume": 98696242}, "trend_line": 5.171606, "activity_lines": {"activity_5": 4.378174, "activity_10": 4.678751, "activity_20": 4.878391, "activity_30": 4.953291}, "trend_signal": 0, "fair_value": 14.236244, "relative_strength": -48.053688, "rate_of_change": -2.454663048739037, "market_dynamics": 0.164054, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.038113, "high": 4.107057, "low": 3.801736, "close": 3.988868, "volume": 67950815}, "trend_line": 5.074835, "activity_lines": {"activity_5": 4.208992, "activity_10": 4.531834, "activity_20": 4.785307, "activity_30": 4.876986}, "trend_signal": 0, "fair_value": 14.077444, "relative_strength": -46.653603, "rate_of_change": -1.8711982312650945, "market_dynamics": 0.006693, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.988868, "high": 4.018415, "low": 3.693396, "close": 3.791887, "volume": 50847236}, "trend_line": 4.987725, "activity_lines": {"activity_5": 4.030234, "activity_10": 4.358324, "activity_20": 4.676106, "activity_30": 4.794215}, "trend_signal": 0, "fair_value": 13.911897, "relative_strength": -48.526191, "rate_of_change": -1.716509009652531, "market_dynamics": -0.187153, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.772189, "high": 3.86083, "low": 3.565358, "close": 3.752491, "volume": 61705186}, "trend_line": 4.90344, "activity_lines": {"activity_5": 3.890378, "activity_10": 4.19514, "activity_20": 4.568324, "activity_30": 4.714522}, "trend_signal": 0, "fair_value": 13.740002, "relative_strength": -49.366043, "rate_of_change": -1.689848578259635, "market_dynamics": -0.405504, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.752491, "high": 3.752491, "low": 3.33883, "close": 3.358528, "volume": 55401780}, "trend_line": 4.824477, "activity_lines": {"activity_5": 3.678951, "activity_10": 3.987903, "activity_20": 4.428971, "activity_30": 4.61485}, "trend_signal": 0, "fair_value": 13.580514, "relative_strength": -51.374711, "rate_of_change": -1.6103592579903065, "market_dynamics": -0.66116, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.151698, "high": 3.210793, "low": 2.649396, "close": 2.659245, "volume": 137755359}, "trend_line": 4.719022, "activity_lines": {"activity_5": 3.30403, "activity_10": 3.690694, "activity_20": 4.231982, "activity_30": 4.475158}, "trend_signal": 0, "fair_value": 13.456465, "relative_strength": -59.539773, "rate_of_change": -2.185832785605571, "market_dynamics": -0.704581, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.669094, "high": 2.885774, "low": 2.570604, "close": 2.649396, "volume": 74905413}, "trend_line": 4.627558, "activity_lines": {"activity_5": 3.017094, "activity_10": 3.444528, "activity_20": 4.044574, "activity_30": 4.341634}, "trend_signal": 0, "fair_value": 13.335705, "relative_strength": -58.364634, "rate_of_change": -1.9381982114090635, "market_dynamics": -0.770609, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.629698, "high": 2.728189, "low": 2.531208, "close": 2.639547, "volume": 70152713}, "trend_line": 4.539584, "activity_lines": {"activity_5": 2.816173, "activity_10": 3.236221, "activity_20": 3.87075, "activity_30": 4.213375}, "trend_signal": 0, "fair_value": 13.196293, "relative_strength": -57.516977, "rate_of_change": -1.9010890841346562, "market_dynamics": -0.911594, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.649396, "high": 2.669094, "low": 2.40317, "close": 2.432717, "volume": 64154535}, "trend_line": 4.458716, "activity_lines": {"activity_5": 2.623132, "activity_10": 3.025451, "activity_20": 3.691295, "activity_30": 4.077448}, "trend_signal": 0, "fair_value": 13.06622, "relative_strength": -60.395693, "rate_of_change": -1.7813967094782193, "market_dynamics": -1.006403, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.432717, "high": 2.50166, "low": 2.275132, "close": 2.344076, "volume": 62313105}, "trend_line": 4.376166, "activity_lines": {"activity_5": 2.488528, "activity_10": 2.838856, "activity_20": 3.51745, "activity_30": 3.94102}, "trend_signal": 0, "fair_value": 12.925218, "relative_strength": -61.007343, "rate_of_change": -1.8514298735331054, "market_dynamics": -1.232167, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.344075, "high": 2.669094, "low": 2.314528, "close": 2.550905, "volume": 105655899}, "trend_line": 4.31642, "activity_lines": {"activity_5": 2.490498, "activity_10": 2.727293, "activity_20": 3.376233, "activity_30": 3.823261}, "trend_signal": 0, "fair_value": 12.7828, "relative_strength": -57.223381, "rate_of_change": -1.3652589961166839, "market_dynamics": -1.199415, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.531207, "high": 2.541056, "low": 2.314528, "close": 2.363774, "volume": 59081861}, "trend_line": 4.243754, "activity_lines": {"activity_5": 2.437313, "activity_10": 2.608567, "activity_20": 3.229275, "activity_30": 3.697284}, "trend_signal": 0, "fair_value": 12.641315, "relative_strength": -57.883724, "rate_of_change": -1.683478438150131, "market_dynamics": -1.247932, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.344075, "high": 2.413019, "low": 2.186491, "close": 2.245585, "volume": 63392919}, "trend_line": 4.156011, "activity_lines": {"activity_5": 2.363774, "activity_10": 2.4979, "activity_20": 3.081214, "activity_30": 3.56837}, "trend_signal": 0, "fair_value": 12.514309, "relative_strength": -58.584645, "rate_of_change": -2.0675797890264063, "market_dynamics": -1.257262, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.235736, "high": 2.472113, "low": 2.107698, "close": 2.432717, "volume": 66754710}, "trend_line": 4.07037, "activity_lines": {"activity_5": 2.378876, "activity_10": 2.449371, "activity_20": 2.962919, "activity_30": 3.45719}, "trend_signal": 0, "fair_value": 12.390636, "relative_strength": -56.148135, "rate_of_change": -2.0606538336881384, "market_dynamics": -1.07348, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.452415, "high": 3.939623, "low": 2.393321, "close": 3.772189, "volume": 452291025}, "trend_line": 4.021424, "activity_lines": {"activity_5": 2.840468, "activity_10": 2.668378, "activity_20": 2.9857, "activity_30": 3.437952}, "trend_signal": 0, "fair_value": 12.271283, "relative_strength": -38.308905, "rate_of_change": -1.202495104867615, "market_dynamics": -0.544967, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.038113, "high": 5.279094, "low": 4.038113, "close": 4.924528, "volume": 518297342}, "trend_line": 4.023298, "activity_lines": {"activity_5": 3.590966, "activity_10": 3.08938, "activity_20": 3.125992, "activity_30": 3.496217}, "trend_signal": 0, "fair_value": 12.167545, "relative_strength": -25.116152, "rate_of_change": 0.04660040821360621, "market_dynamics": 0.175473, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.072264, "high": 5.64351, "low": 3.575208, "close": 4.116906, "volume": 436311236}, "trend_line": 3.970569, "activity_lines": {"activity_5": 3.914015, "activity_10": 3.322355, "activity_20": 3.192419, "activity_30": 3.502256}, "trend_signal": 0, "fair_value": 12.05924, "relative_strength": -31.433839, "rate_of_change": -1.3105914600409865, "market_dynamics": 0.87537, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.097207, "high": 4.097207, "low": 3.151698, "close": 3.417623, "volume": 286639688}, "trend_line": 3.89803, "activity_lines": {"activity_5": 3.887095, "activity_10": 3.401506, "activity_20": 3.195644, "activity_30": 3.466582}, "trend_signal": 0, "fair_value": 11.951023, "relative_strength": -40.48465, "rate_of_change": -1.82691699854605, "market_dynamics": 1.312006, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.299434, "high": 3.476717, "low": 3.132, "close": 3.368377, "volume": 173806103}, "trend_line": 3.83085, "activity_lines": {"activity_5": 3.765623, "activity_10": 3.457556, "activity_20": 3.199677, "activity_30": 3.432411}, "trend_signal": 0, "fair_value": 11.853765, "relative_strength": -39.408307, "rate_of_change": -1.7234346580195643, "market_dynamics": 1.185118, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.378226, "high": 3.594906, "low": 3.220642, "close": 3.397925, "volume": 138986530}, "trend_line": 3.775474, "activity_lines": {"activity_5": 3.591623, "activity_10": 3.501967, "activity_20": 3.212622, "activity_30": 3.40448}, "trend_signal": 0, "fair_value": 11.772057, "relative_strength": -37.353134, "rate_of_change": -1.4455277549368906, "market_dynamics": 0.981545, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.427472, "high": 4.264642, "low": 3.358528, "close": 4.008566, "volume": 239223737}, "trend_line": 3.739497, "activity_lines": {"activity_5": 3.646121, "activity_10": 3.638242, "activity_20": 3.288506, "activity_30": 3.419518}, "trend_signal": 0, "fair_value": 11.686461, "relative_strength": -25.320455, "rate_of_change": -0.9529134619917903, "market_dynamics": 0.877788, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.801736, "high": 3.959321, "low": 3.250189, "close": 3.260038, "volume": 131352302}, "trend_line": 3.698298, "activity_lines": {"activity_5": 3.512174, "activity_10": 3.611918, "activity_20": 3.293196, "activity_30": 3.388586}, "trend_signal": 0, "fair_value": 11.593263, "relative_strength": -33.794097, "rate_of_change": -1.1017257133780347, "market_dynamics": 0.744848, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.328981, "high": 3.397924, "low": 2.964566, "close": 3.013811, "volume": 74672834}, "trend_line": 3.6403, "activity_lines": {"activity_5": 3.353275, "activity_10": 3.52453, "activity_20": 3.277907, "activity_30": 3.344425}, "trend_signal": 0, "fair_value": 11.508239, "relative_strength": -36.753899, "rate_of_change": -1.5682349015682349, "market_dynamics": 0.622932, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.02366, "high": 3.388076, "low": 2.974415, "close": 3.289585, "volume": 81784095}, "trend_line": 3.574312, "activity_lines": {"activity_5": 3.313223, "activity_10": 3.473315, "activity_20": 3.292587, "activity_30": 3.321798}, "trend_signal": 0, "fair_value": 11.434612, "relative_strength": -30.356999, "rate_of_change": -1.812707743867262, "market_dynamics": 0.534492, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.299434, "high": 3.555509, "low": 3.269887, "close": 3.44717, "volume": 87886598}, "trend_line": 3.509122, "activity_lines": {"activity_5": 3.330951, "activity_10": 3.435172, "activity_20": 3.324479, "activity_30": 3.313596}, "trend_signal": 0, "fair_value": 11.365286, "relative_strength": -27.390201, "rate_of_change": -1.8238474984836204, "market_dynamics": 0.378257, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44717, "high": 4.294189, "low": 3.368377, "close": 3.772189, "volume": 261789975}, "trend_line": 3.449357, "activity_lines": {"activity_5": 3.453736, "activity_10": 3.462033, "activity_20": 3.386903, "activity_30": 3.330568}, "trend_signal": 0, "fair_value": 11.309869, "relative_strength": -19.767941, "rate_of_change": -1.7031325784626485, "market_dynamics": 0.448249, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.772189, "high": 3.821434, "low": 3.486566, "close": 3.54566, "volume": 67974512}, "trend_line": 3.406541, "activity_lines": {"activity_5": 3.51677, "activity_10": 3.468659, "activity_20": 3.422453, "activity_30": 3.336781}, "trend_signal": 0, "fair_value": 11.250317, "relative_strength": -22.547897, "rate_of_change": -1.2412748231047175, "market_dynamics": 0.475364, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.594906, "high": 3.614604, "low": 3.328981, "close": 3.407774, "volume": 34420056}, "trend_line": 3.367721, "activity_lines": {"activity_5": 3.5148, "activity_10": 3.4606, "activity_20": 3.440604, "activity_30": 3.33686}, "trend_signal": 0, "fair_value": 11.188662, "relative_strength": -25.874063, "rate_of_change": -1.1395723697439677, "market_dynamics": 0.432754, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.437321, "high": 3.44717, "low": 3.072906, "close": 3.112302, "volume": 56143677}, "trend_line": 3.316506, "activity_lines": {"activity_5": 3.388076, "activity_10": 3.398999, "activity_20": 3.426956, "activity_30": 3.320382}, "trend_signal": 1, "fair_value": 11.123163, "relative_strength": -30.18026, "rate_of_change": -1.5207613694839928, "market_dynamics": 0.270975, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.141849, "high": 3.141849, "low": 2.659245, "close": 2.659245, "volume": 94357417}, "trend_line": 3.258396, "activity_lines": {"activity_5": 3.122151, "activity_10": 3.25968, "activity_20": 3.366924, "activity_30": 3.277978}, "trend_signal": 0, "fair_value": 11.046593, "relative_strength": -37.172684, "rate_of_change": -1.7521451792941158, "market_dynamics": -0.121266, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.659245, "high": 2.915321, "low": 2.61, "close": 2.81683, "volume": 101166317}, "trend_line": 3.218015, "activity_lines": {"activity_5": 2.961283, "activity_10": 3.162443, "activity_20": 3.320398, "activity_30": 3.24949}, "trend_signal": 0, "fair_value": 10.953479, "relative_strength": -34.227116, "rate_of_change": -1.2392907430527167, "market_dynamics": -0.362628, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.777434, "high": 2.866076, "low": 2.462264, "close": 2.580453, "volume": 99303133}, "trend_line": 3.171068, "activity_lines": {"activity_5": 2.785313, "activity_10": 3.043896, "activity_20": 3.250095, "activity_30": 3.208357}, "trend_signal": 0, "fair_value": 10.873479, "relative_strength": -40.282596, "rate_of_change": -1.4588807075168964, "market_dynamics": -0.569071, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.600151, "high": 2.659245, "low": 2.580453, "close": 2.580453, "volume": 7851000}, "trend_line": 3.130687, "activity_lines": {"activity_5": 2.673691, "activity_10": 2.937705, "activity_20": 3.17876, "activity_30": 3.170253}, "trend_signal": 0, "fair_value": 10.782385, "relative_strength": -39.936412, "rate_of_change": -1.273419554547553, "market_dynamics": -0.710065, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.580453, "high": 2.826679, "low": 2.452415, "close": 2.787283, "volume": 56244812}, "trend_line": 3.098513, "activity_lines": {"activity_5": 2.686166, "activity_10": 2.876999, "activity_20": 3.125528, "activity_30": 3.148097}, "trend_signal": 0, "fair_value": 10.683597, "relative_strength": -37.01765, "rate_of_change": -1.0276977545184147, "market_dynamics": -0.651863, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.797132, "high": 2.994113, "low": 2.728189, "close": 2.915321, "volume": 112459691}, "trend_line": 3.08374, "activity_lines": {"activity_5": 2.762989, "activity_10": 2.848705, "activity_20": 3.082802, "activity_30": 3.136279}, "trend_signal": 0, "fair_value": 10.57795, "relative_strength": -37.480338, "rate_of_change": -0.47677708629913523, "market_dynamics": -0.586221, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.944868, "high": 3.200943, "low": 2.747887, "close": 3.02366, "volume": 231997974}, "trend_line": 3.095887, "activity_lines": {"activity_5": 2.858853, "activity_10": 2.84978, "activity_20": 3.054474, "activity_30": 3.132402}, "trend_signal": 0, "fair_value": 10.485431, "relative_strength": -36.517186, "rate_of_change": 0.39390480390693394, "market_dynamics": -0.356815, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.033509, "high": 3.368378, "low": 2.777434, "close": 2.915321, "volume": 288568318}, "trend_line": 3.104751, "activity_lines": {"activity_5": 2.904815, "activity_10": 2.844766, "activity_20": 3.02488, "activity_30": 3.120753}, "trend_signal": 0, "fair_value": 10.402335, "relative_strength": -36.218504, "rate_of_change": 0.2863153597014356, "market_dynamics": -0.081135, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.994113, "high": 3.289585, "low": 2.797132, "close": 3.122151, "volume": 172894657}, "trend_line": 3.120838, "activity_lines": {"activity_5": 2.997396, "activity_10": 2.888818, "activity_20": 3.020706, "activity_30": 3.121876}, "trend_signal": 0, "fair_value": 10.337631, "relative_strength": -34.258437, "rate_of_change": 0.5181413904045827, "market_dynamics": 0.124593, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.141849, "high": 3.348679, "low": 2.935019, "close": 3.328981, "volume": 177858868}, "trend_line": 3.150713, "activity_lines": {"activity_5": 3.122808, "activity_10": 2.975669, "activity_20": 3.037637, "activity_30": 3.135304}, "trend_signal": 0, "fair_value": 10.264257, "relative_strength": -27.676948, "rate_of_change": 0.9572749370521666, "market_dynamics": 0.344474, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.466868, "high": 3.525962, "low": 3.013811, "close": 3.033509, "volume": 129946871}, "trend_line": 3.173694, "activity_lines": {"activity_5": 3.113615, "activity_10": 3.004858, "activity_20": 3.026615, "activity_30": 3.127743}, "trend_signal": 0, "fair_value": 10.194108, "relative_strength": -31.906208, "rate_of_change": 0.7293904586041222, "market_dynamics": 0.300097, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.063057, "high": 3.063057, "low": 2.826679, "close": 2.836528, "volume": 83863901}, "trend_line": 3.183215, "activity_lines": {"activity_5": 3.030883, "activity_10": 2.991427, "activity_20": 2.998569, "activity_30": 3.10599}, "trend_signal": 0, "fair_value": 10.107216, "relative_strength": -34.238205, "rate_of_change": 0.2999974162600533, "market_dynamics": 0.215739, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.836528, "high": 2.935019, "low": 2.747887, "close": 2.915321, "volume": 62446925}, "trend_line": 3.2016, "activity_lines": {"activity_5": 2.98689, "activity_10": 2.991964, "activity_20": 2.983608, "activity_30": 3.088707}, "trend_signal": 0, "fair_value": 10.031312, "relative_strength": -29.415752, "rate_of_change": 0.5775607365509359, "market_dynamics": 0.19318, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.747887, "high": 2.747887, "low": 2.363774, "close": 2.61, "volume": 193886000}, "trend_line": 3.213747, "activity_lines": {"activity_5": 2.841124, "activity_10": 2.9309, "activity_20": 2.94121, "activity_30": 3.050539}, "trend_signal": 0, "fair_value": 9.946259, "relative_strength": -29.617316, "rate_of_change": 0.37940404797601607, "market_dynamics": 0.127245, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.629698, "high": 2.678943, "low": 2.472113, "close": 2.590302, "volume": 62871111}, "trend_line": 3.219, "activity_lines": {"activity_5": 2.722936, "activity_10": 2.865717, "activity_20": 2.898859, "activity_30": 3.010316}, "trend_signal": 0, "fair_value": 9.865589, "relative_strength": -30.541488, "rate_of_change": 0.16345406156737696, "market_dynamics": 0.098238, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.580453, "high": 2.688792, "low": 2.521359, "close": 2.600151, "volume": 61818000}, "trend_line": 3.179932, "activity_lines": {"activity_5": 2.657276, "activity_10": 2.805907, "activity_20": 2.860776, "activity_30": 2.970391}, "trend_signal": 0, "fair_value": 9.774988, "relative_strength": -30.984952, "rate_of_change": -1.2136688412550445, "market_dynamics": 0.062371, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.619849, "high": 2.619849, "low": 2.442566, "close": 2.50166, "volume": 43430546}, "trend_line": 3.09917, "activity_lines": {"activity_5": 2.587675, "activity_10": 2.733919, "activity_20": 2.817346, "activity_30": 2.926631}, "trend_signal": 0, "fair_value": 9.69692, "relative_strength": -33.853491, "rate_of_change": -2.539739843493509, "market_dynamics": -0.07361, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.511509, "high": 2.698642, "low": 2.472113, "close": 2.541057, "volume": 122759192}, "trend_line": 3.046642, "activity_lines": {"activity_5": 2.553532, "activity_10": 2.678585, "activity_20": 2.783719, "activity_30": 2.890624}, "trend_signal": 0, "fair_value": 9.613375, "relative_strength": -32.536888, "rate_of_change": -1.6949054101582077, "market_dynamics": -0.197884, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.580453, "high": 2.639547, "low": 2.383472, "close": 2.393321, "volume": 106148100}, "trend_line": 3.012498, "activity_lines": {"activity_5": 2.495094, "activity_10": 2.603195, "activity_20": 2.740805, "activity_30": 2.848474}, "trend_signal": 0, "fair_value": 9.52157, "relative_strength": -36.40633, "rate_of_change": -1.120709292394707, "market_dynamics": -0.431512, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.393321, "high": 2.511509, "low": 2.304679, "close": 2.314528, "volume": 86741976}, "trend_line": 2.97737, "activity_lines": {"activity_5": 2.424838, "activity_10": 2.526731, "activity_20": 2.695218, "activity_30": 2.803444}, "trend_signal": 0, "fair_value": 9.441205, "relative_strength": -37.972677, "rate_of_change": -1.1660754629546584, "market_dynamics": -0.727822, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.314528, "high": 2.50166, "low": 2.275132, "close": 2.383472, "volume": 72149280}, "trend_line": 2.943555, "activity_lines": {"activity_5": 2.395947, "activity_10": 2.481246, "activity_20": 2.659996, "activity_30": 2.765128}, "trend_signal": 0, "fair_value": 9.34763, "relative_strength": -34.063206, "rate_of_change": -1.1357338859463268, "market_dynamics": -0.953544, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.383472, "high": 2.560755, "low": 2.235736, "close": 2.432717, "volume": 61624000}, "trend_line": 2.891026, "activity_lines": {"activity_5": 2.397917, "activity_10": 2.456534, "activity_20": 2.630777, "activity_30": 2.732171}, "trend_signal": 0, "fair_value": 9.253406, "relative_strength": -32.868209, "rate_of_change": -1.7845428402051202, "market_dynamics": -1.143878, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.442566, "high": 2.77, "low": 2.442566, "close": 2.6, "volume": 175626370}, "trend_line": 2.869025, "activity_lines": {"activity_5": 2.460244, "activity_10": 2.469579, "activity_20": 2.619319, "activity_30": 2.713395}, "trend_signal": 0, "fair_value": 9.160621, "relative_strength": -27.298802, "rate_of_change": -0.7610101050630447, "market_dynamics": -0.922921, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.39, "close": 2.41, "volume": 72444761}, "trend_line": 2.848898, "activity_lines": {"activity_5": 2.455308, "activity_10": 2.453811, "activity_20": 2.589672, "activity_30": 2.68378}, "trend_signal": 0, "fair_value": 9.061971, "relative_strength": -30.49394, "rate_of_change": -0.701527522416152, "market_dynamics": -0.809492, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41, "high": 3.43, "low": 2.35, "close": 2.76, "volume": 340329701}, "trend_line": 2.831245, "activity_lines": {"activity_5": 2.565927, "activity_10": 2.505317, "activity_20": 2.594171, "activity_30": 2.678045}, "trend_signal": 0, "fair_value": 8.952174, "relative_strength": -21.731526, "rate_of_change": -0.6196431041055223, "market_dynamics": -0.255994, "expectation": {"probability": 41.297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.72, "close": 2.77, "volume": 112408702}, "trend_line": 2.808673, "activity_lines": {"activity_5": 2.650181, "activity_10": 2.555555, "activity_20": 2.599752, "activity_30": 2.674094}, "trend_signal": 0, "fair_value": 8.851184, "relative_strength": -19.198731, "rate_of_change": -0.797246441053311, "market_dynamics": 0.207839, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 3.09, "low": 2.74, "close": 2.93, "volume": 145053370}, "trend_line": 2.7806, "activity_lines": {"activity_5": 2.762, "activity_10": 2.631796, "activity_20": 2.621263, "activity_30": 2.681921}, "trend_signal": 0, "fair_value": 8.761371, "relative_strength": -14.360619, "rate_of_change": -0.9995111570481866, "market_dynamics": 0.54459, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.8, "close": 2.89, "volume": 168407668}, "trend_line": 2.758745, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.692976, "activity_20": 2.639411, "activity_30": 2.688979}, "trend_signal": 0, "fair_value": 8.667877, "relative_strength": -17.003711, "rate_of_change": -0.7859814428540746, "market_dynamics": 1.111388, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.27, "low": 2.83, "close": 3.03, "volume": 220794000}, "trend_line": 2.746152, "activity_lines": {"activity_5": 2.92, "activity_10": 2.773266, "activity_20": 2.671012, "activity_30": 2.70648}, "trend_signal": 0, "fair_value": 8.582862, "relative_strength": -14.479225, "rate_of_change": -0.4564756800646618, "market_dynamics": 1.243646, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.81, "close": 2.84, "volume": 139422000}, "trend_line": 2.737075, "activity_lines": {"activity_5": 2.908, "activity_10": 2.807435, "activity_20": 2.684957, "activity_30": 2.712534}, "trend_signal": 0, "fair_value": 8.487947, "relative_strength": -16.496268, "rate_of_change": -0.3305352362141645, "market_dynamics": 1.269681, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.82, "volume": 55441135}, "trend_line": 2.742434, "activity_lines": {"activity_5": 2.884, "activity_10": 2.828413, "activity_20": 2.699326, "activity_30": 2.717884}, "trend_signal": 0, "fair_value": 8.390825, "relative_strength": -17.787923, "rate_of_change": 0.19579295415726247, "market_dynamics": 1.121209, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.72, "close": 2.82, "volume": 96973600}, "trend_line": 2.74254, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.841455, "activity_20": 2.714711, "activity_30": 2.722888}, "trend_signal": 0, "fair_value": 8.301163, "relative_strength": -18.809311, "rate_of_change": 0.0038651796178198463, "market_dynamics": 0.967802, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.74, "close": 2.76, "volume": 110580000}, "trend_line": 2.748525, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.836545, "activity_20": 2.724461, "activity_30": 2.724015}, "trend_signal": 0, "fair_value": 8.213194, "relative_strength": -20.484452, "rate_of_change": 0.21822835765385032, "market_dynamics": 0.76959, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.4, "close": 2.41, "volume": 203499000}, "trend_line": 2.742843, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.765091, "activity_20": 2.701617, "activity_30": 2.702175}, "trend_signal": 0, "fair_value": 8.138514, "relative_strength": -29.39085, "rate_of_change": -0.20672906377055852, "market_dynamics": 0.583685, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 96621933}, "trend_line": 2.727933, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.680909, "activity_20": 2.673059, "activity_30": 2.676185}, "trend_signal": 0, "fair_value": 8.059471, "relative_strength": -31.942011, "rate_of_change": -0.5435965529197252, "market_dynamics": 0.312188, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.29, "close": 2.31, "volume": 55338700}, "trend_line": 2.707756, "activity_lines": {"activity_5": 2.432, "activity_10": 2.598909, "activity_20": 2.642836, "activity_30": 2.649221}, "trend_signal": 0, "fair_value": 7.976445, "relative_strength": -34.898287, "rate_of_change": -0.7396442654566785, "market_dynamics": -0.042533, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.13, "close": 2.18, "volume": 54229825}, "trend_line": 2.679634, "activity_lines": {"activity_5": 2.316, "activity_10": 2.501636, "activity_20": 2.601613, "activity_30": 2.615173}, "trend_signal": 0, "fair_value": 7.897477, "relative_strength": -38.475511, "rate_of_change": -1.0385721608593892, "market_dynamics": -0.481115, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.02, "volume": 50442600}, "trend_line": 2.64979, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.388909, "activity_20": 2.546684, "activity_30": 2.572616}, "trend_signal": 0, "fair_value": 7.83167, "relative_strength": -41.18737, "rate_of_change": -1.1137341890720973, "market_dynamics": -0.857781, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.02, "close": 2.1, "volume": 24969662}, "trend_line": 2.615718, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.306545, "activity_20": 2.501855, "activity_30": 2.537145}, "trend_signal": 0, "fair_value": 7.751578, "relative_strength": -39.91589, "rate_of_change": -1.28583774563266, "market_dynamics": -1.086797, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.01, "close": 2.08, "volume": 23750712}, "trend_line": 2.574086, "activity_lines": {"activity_5": 2.102, "activity_10": 2.237455, "activity_20": 2.456519, "activity_30": 2.502583}, "trend_signal": 0, "fair_value": 7.679184, "relative_strength": -37.492914, "rate_of_change": -1.5916088813855442, "market_dynamics": -1.216092, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.98, "close": 2.01, "volume": 42149776}, "trend_line": 2.539969, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.169455, "activity_20": 2.405632, "activity_30": 2.46619}, "trend_signal": 0, "fair_value": 7.610867, "relative_strength": -36.280982, "rate_of_change": -1.3254024923798091, "market_dynamics": -1.26356, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.98, "close": 2.05, "volume": 21642615}, "trend_line": 2.513751, "activity_lines": {"activity_5": 2.05, "activity_10": 2.123455, "activity_20": 2.360333, "activity_30": 2.434579}, "trend_signal": 0, "fair_value": 7.545374, "relative_strength": -36.447467, "rate_of_change": -1.0322173223374014, "market_dynamics": -1.232344, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.77, "close": 1.77, "volume": 44663491}, "trend_line": 2.475574, "activity_lines": {"activity_5": 1.956, "activity_10": 2.040545, "activity_20": 2.29019, "activity_30": 2.386595}, "trend_signal": 0, "fair_value": 7.461944, "relative_strength": -43.736394, "rate_of_change": -1.5187263973241634, "market_dynamics": -1.245644, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.73, "close": 1.8, "volume": 24010000}, "trend_line": 2.448574, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.981091, "activity_20": 2.226857, "activity_30": 2.34301}, "trend_signal": 0, "fair_value": 7.372347, "relative_strength": -42.374734, "rate_of_change": -1.090656146816865, "market_dynamics": -1.276936, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.81, "close": 1.87, "volume": 23577895}, "trend_line": 2.424564, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.945455, "activity_20": 2.173095, "activity_30": 2.305683}, "trend_signal": 0, "fair_value": 7.281853, "relative_strength": -39.933034, "rate_of_change": -0.9805707321894149, "market_dynamics": -1.25432, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.73, "close": 1.74, "volume": 27092373}, "trend_line": 2.395892, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.894727, "activity_20": 2.11119, "activity_30": 2.261517}, "trend_signal": 0, "fair_value": 7.204712, "relative_strength": -40.251191, "rate_of_change": -1.1825631330004178, "market_dynamics": -1.313186, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.71, "close": 1.78, "volume": 36266778}, "trend_line": 2.371837, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.861636, "activity_20": 2.058, "activity_30": 2.221782}, "trend_signal": 0, "fair_value": 7.09542, "relative_strength": -39.372752, "rate_of_change": -1.0040101974546314, "market_dynamics": -1.28933, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 21947000}, "trend_line": 2.345468, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.830364, "activity_20": 2.007429, "activity_30": 2.181664}, "trend_signal": 0, "fair_value": 6.984712, "relative_strength": -39.826635, "rate_of_change": -1.1117543068937836, "market_dynamics": -1.237887, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.58, "close": 1.72, "volume": 29450526}, "trend_line": 2.323024, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.798545, "activity_20": 1.959429, "activity_30": 2.141311}, "trend_signal": 0, "fair_value": 6.880294, "relative_strength": -39.327894, "rate_of_change": -0.9569092394353573, "market_dynamics": -1.167334, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.69, "close": 1.77, "volume": 13302000}, "trend_line": 2.304873, "activity_lines": {"activity_5": 1.752, "activity_10": 1.782727, "activity_20": 1.922429, "activity_30": 2.105632}, "trend_signal": 0, "fair_value": 6.765985, "relative_strength": -35.610186, "rate_of_change": -0.7813522374284565, "market_dynamics": -0.96762, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 6710000}, "trend_line": 2.285424, "activity_lines": {"activity_5": 1.768, "activity_10": 1.778, "activity_20": 1.893381, "activity_30": 2.07306}, "trend_signal": 0, "fair_value": 6.650034, "relative_strength": -33.653176, "rate_of_change": -0.8438208959886411, "market_dynamics": -0.700761, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.76, "close": 1.88, "volume": 15552321}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.791636, "activity_20": 1.87681, "activity_30": 2.046903}, "trend_signal": 0, "fair_value": 6.522061, "relative_strength": -30.983489, "rate_of_change": -0.8061523813524316, "market_dynamics": -0.336927, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.81, "close": 1.87, "volume": 32858000}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.806545, "activity_20": 1.863762, "activity_30": 2.02129}, "trend_signal": 0, "fair_value": 6.403501, "relative_strength": -30.186062, "rate_of_change": -1.0733568592853964, "market_dynamics": 0.001664, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.84, "close": 2.02, "volume": 58457981}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.846909, "activity_20": 1.869238, "activity_30": 2.006925}, "trend_signal": 0, "fair_value": 6.281011, "relative_strength": -25.344237, "rate_of_change": -0.5796669768628112, "market_dynamics": 0.410396, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.98, "close": 2.14, "volume": 34123500}, "trend_line": 2.209, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.905091, "activity_20": 1.888, "activity_30": 2.00114}, "trend_signal": 0, "fair_value": 6.157762, "relative_strength": -19.884194, "rate_of_change": -0.9269097134235735, "market_dynamics": 0.726833, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.1, "close": 2.14, "volume": 36673000}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.958364, "activity_20": 1.907714, "activity_30": 1.996688}, "trend_signal": 0, "fair_value": 6.051511, "relative_strength": -20.997045, "rate_of_change": -0.9506564056133956, "market_dynamics": 0.908159, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.04, "close": 2.25, "volume": 35354500}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.024364, "activity_20": 1.938714, "activity_30": 2.000688}, "trend_signal": 0, "fair_value": 5.950124, "relative_strength": -13.556378, "rate_of_change": -1.0359689213894063, "market_dynamics": 1.090419, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.13, "close": 2.27, "volume": 24925900}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.085455, "activity_20": 1.971286, "activity_30": 2.007441}, "trend_signal": 0, "fair_value": 5.845073, "relative_strength": -12.061966, "rate_of_change": -0.954402856281221, "market_dynamics": 1.09824, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.23, "close": 2.24, "volume": 3058000}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.131636, "activity_20": 1.99981, "activity_30": 2.013591}, "trend_signal": 0, "fair_value": 5.744722, "relative_strength": -11.952516, "rate_of_change": -1.2278829300772707, "market_dynamics": 1.042529, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.04, "close": 2.05, "volume": 24470000}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.133818, "activity_20": 2.009571, "activity_30": 2.009183}, "trend_signal": 0, "fair_value": 5.632819, "relative_strength": -19.270507, "rate_of_change": -1.2431001169315552, "market_dynamics": 0.978614, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.84, "close": 1.94, "volume": 23871000}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.110909, "activity_20": 2.009, "activity_30": 1.999376}, "trend_signal": 0, "fair_value": 5.538861, "relative_strength": -20.150194, "rate_of_change": -1.402151051625252, "market_dynamics": 0.787941, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.86, "volume": 14777000}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.070909, "activity_20": 2.001143, "activity_30": 1.986301}, "trend_signal": 0, "fair_value": 5.443289, "relative_strength": -21.511541, "rate_of_change": -1.5513895359745218, "market_dynamics": 0.516913, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.78, "close": 1.78, "volume": 51385979}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.9, "activity_10": 2.016727, "activity_20": 1.986571, "activity_30": 1.970129}, "trend_signal": 0, "fair_value": 5.340234, "relative_strength": -23.415787, "rate_of_change": -1.608683255304795, "market_dynamics": 0.376107, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 17552100}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.949636, "activity_20": 1.964333, "activity_30": 1.950903}, "trend_signal": 0, "fair_value": 5.236911, "relative_strength": -25.074052, "rate_of_change": -1.18453453453454, "market_dynamics": 0.0475, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.61, "close": 1.75, "volume": 18723000}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.897455, "activity_20": 1.947333, "activity_30": 1.93643}, "trend_signal": 0, "fair_value": 5.137454, "relative_strength": -22.42588, "rate_of_change": -0.9960832341859231, "market_dynamics": -0.193847, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.76, "close": 1.87, "volume": 10961000}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.874182, "activity_20": 1.942333, "activity_30": 1.930968}, "trend_signal": 0, "fair_value": 5.039745, "relative_strength": -18.67857, "rate_of_change": -0.7503579893659629, "market_dynamics": -0.317778, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.85, "close": 1.94, "volume": 17601124}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.868545, "activity_20": 1.943381, "activity_30": 1.930968}, "trend_signal": 0, "fair_value": 4.94701, "relative_strength": -15.637841, "rate_of_change": -0.4123711340206189, "market_dynamics": -0.453621, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.82, "close": 1.83, "volume": 9948000}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.848545, "activity_20": 1.93319, "activity_30": 1.924387}, "trend_signal": 0, "fair_value": 4.851857, "relative_strength": -19.01522, "rate_of_change": -0.32779503105589664, "market_dynamics": -0.477377, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.75, "close": 1.75, "volume": 7877000}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.822, "activity_20": 1.915, "activity_30": 1.913054}, "trend_signal": 0, "fair_value": 4.762551, "relative_strength": -21.196149, "rate_of_change": -0.6058679927526459, "market_dynamics": -0.544182, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.73, "close": 1.74, "volume": 9691771}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.802545, "activity_20": 1.895714, "activity_30": 1.901828}, "trend_signal": 0, "fair_value": 4.679417, "relative_strength": -22.698808, "rate_of_change": -0.5921107628004084, "market_dynamics": -0.612475, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.6, "close": 1.62, "volume": 16298061}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.766909, "activity_20": 1.865143, "activity_30": 1.883591}, "trend_signal": 0, "fair_value": 4.604931, "relative_strength": -26.167235, "rate_of_change": -0.6832514570337386, "market_dynamics": -0.754695, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.53, "volume": 16965200}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.720727, "activity_20": 1.826857, "activity_30": 1.860387}, "trend_signal": 0, "fair_value": 4.527545, "relative_strength": -28.675803, "rate_of_change": -0.9173044774555497, "market_dynamics": -0.856559, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.55, "volume": 15287021}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.684182, "activity_20": 1.792143, "activity_30": 1.839591}, "trend_signal": 0, "fair_value": 4.450042, "relative_strength": -25.833463, "rate_of_change": -0.39165041688631425, "market_dynamics": -0.953275, "expectation": {"probability": 40.0772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ba4142-7c4b-47b3-9ce8-92447e18661b/", "share_image": "https://sharemaestro.com/terminal/94ba4142-7c4b-47b3-9ce8-92447e18661b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}