{"ticker": {"uuid": "94ba5db4-c999-46b7-8a05-ddf61ca4a1c3", "symbol": "FOO", "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOO fell 3.14%, moving from 94.66 to 91.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.69"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.870003, "high": 94.550003, "low": 92.010002, "close": 91.690002, "volume": 1341}, "trend_line": 92.238667, "activity_lines": {"activity_5": 91.884, "activity_10": 91.435818, "activity_20": 92.181953, "activity_30": 92.301205}, "trend_signal": 0, "fair_value": 90.438317, "relative_strength": -12.218685, "rate_of_change": 0.07992947431237495, "market_dynamics": -0.634703, "expectation": {"probability": 57.4934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 88.279999, "high": 88.989998, "low": 86.110001, "close": 86.220001, "volume": 12301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.5, "high": 87.400002, "low": 85.580002, "close": 86.849998, "volume": 15206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.040001, "high": 88.32, "low": 87.019997, "close": 88.470001, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.940002, "high": 89.260002, "low": 86.849998, "close": 88.519997, "volume": 9181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.269997, "high": 89.559998, "low": 87.949997, "close": 88.790001, "volume": 8657}, "trend_line": null, "activity_lines": {"activity_5": 88.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.209999, "high": 89.910004, "low": 87.379997, "close": 89.199997, "volume": 11936}, "trend_line": null, "activity_lines": {"activity_5": 88.700665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.900002, "high": 88.870003, "low": 86.769997, "close": 88.330002, "volume": 20066}, "trend_line": null, "activity_lines": {"activity_5": 88.688666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.054285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.190002, "high": 88.879997, "low": 87.739998, "close": 88.760002, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 88.721334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.529999, "high": 89.57, "low": 88.239998, "close": 89.599998, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 89.014667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.830002, "high": 91.989998, "low": 89.739998, "close": 91.480003, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 89.862668, "activity_10": 89.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.459999, "high": 92.0, "low": 91.260002, "close": 91.129997, "volume": 7753}, "trend_line": null, "activity_lines": {"activity_5": 90.414666, "activity_10": 89.695091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.290001, "high": 92.410004, "low": 90.910004, "close": 91.739998, "volume": 10974}, "trend_line": null, "activity_lines": {"activity_5": 91.041332, "activity_10": 90.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.769997, "high": 92.220001, "low": 90.230003, "close": 89.269997, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 90.617331, "activity_10": 90.112363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.104615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.699997, "high": 92.510002, "low": 89.43, "close": 92.419998, "volume": 11452}, "trend_line": null, "activity_lines": {"activity_5": 91.209331, "activity_10": 90.610181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.341428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.169998, "high": 92.220001, "low": 90.110001, "close": 90.269997, "volume": 3635}, "trend_line": null, "activity_lines": {"activity_5": 90.896664, "activity_10": 90.64618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.403332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.779999, "high": 90.779999, "low": 89.480003, "close": 90.550003, "volume": 5595}, "trend_line": null, "activity_lines": {"activity_5": 90.757999, "activity_10": 90.706181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.0, "high": 92.449997, "low": 89.199997, "close": 91.93, "volume": 3554}, "trend_line": null, "activity_lines": {"activity_5": 91.118, "activity_10": 90.992545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.619411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.650002, "high": 92.050003, "low": 90.540001, "close": 90.669998, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": 91.045333, "activity_10": 90.984363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.677777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.849998, "high": 91.330002, "low": 87.349998, "close": 89.089996, "volume": 10088}, "trend_line": null, "activity_lines": {"activity_5": 90.352665, "activity_10": 90.65418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.646841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.330002, "high": 89.059998, "low": 86.830002, "close": 86.970001, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": 89.175332, "activity_10": 89.947817, "activity_20": 89.979428, "activity_30": null}, "trend_signal": 0, "fair_value": 89.512999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.360001, "high": 87.550003, "low": 85.760002, "close": 86.709999, "volume": 10870}, "trend_line": null, "activity_lines": {"activity_5": 88.131332, "activity_10": 89.276181, "activity_20": 89.712475, "activity_30": null}, "trend_signal": 0, "fair_value": 89.379523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.419998, "high": 87.099998, "low": 85.889999, "close": 87.5, "volume": 13274}, "trend_line": null, "activity_lines": {"activity_5": 87.606666, "activity_10": 88.828545, "activity_20": 89.518428, "activity_30": null}, "trend_signal": 0, "fair_value": 89.29409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.0, "high": 88.010002, "low": 86.690002, "close": 87.540001, "volume": 10376}, "trend_line": null, "activity_lines": {"activity_5": 87.390667, "activity_10": 88.465272, "activity_20": 89.325095, "activity_30": null}, "trend_signal": 0, "fair_value": 89.217825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.529999, "high": 88.209999, "low": 87.099998, "close": 87.25, "volume": 2088}, "trend_line": null, "activity_lines": {"activity_5": 87.286667, "activity_10": 88.080727, "activity_20": 89.108571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.135833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.040001, "high": 87.919998, "low": 86.809998, "close": 87.830002, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 87.498667, "activity_10": 87.895637, "activity_20": 88.953333, "activity_30": null}, "trend_signal": 0, "fair_value": 89.083599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.739998, "high": 87.860001, "low": 85.07, "close": 85.849998, "volume": 12296}, "trend_line": null, "activity_lines": {"activity_5": 86.993333, "activity_10": 87.394909, "activity_20": 88.614095, "activity_30": null}, "trend_signal": 0, "fair_value": 88.95923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.660004, "high": 86.110001, "low": 85.410004, "close": 86.07, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 86.618667, "activity_10": 87.019636, "activity_20": 88.311761, "activity_30": null}, "trend_signal": 0, "fair_value": 88.852222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.199997, "high": 86.830002, "low": 85.870003, "close": 86.489998, "volume": 3446}, "trend_line": null, "activity_lines": {"activity_5": 86.479333, "activity_10": 86.827272, "activity_20": 88.06019, "activity_30": null}, "trend_signal": 0, "fair_value": 88.767857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.550003, "high": 86.330002, "low": 85.0, "close": 84.720001, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 85.82, "activity_10": 86.389091, "activity_20": 87.650857, "activity_30": null}, "trend_signal": 0, "fair_value": 88.628275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.852557, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.160004, "high": 85.089996, "low": 83.5, "close": 85.370003, "volume": 14193}, "trend_line": 88.519666, "activity_lines": {"activity_5": 85.546001, "activity_10": 86.148546, "activity_20": 87.326667, "activity_30": 88.043978}, "trend_signal": 0, "fair_value": 88.519666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.040847, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.419998, "high": 85.730003, "low": 84.900002, "close": 85.300003, "volume": 12637}, "trend_line": 88.489, "activity_lines": {"activity_5": 85.412668, "activity_10": 85.924365, "activity_20": 87.024905, "activity_30": 87.836258}, "trend_signal": 0, "fair_value": 88.415806, "relative_strength": null, "rate_of_change": -0.034643149240979436, "market_dynamics": -0.97827, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.580002, "high": 88.519997, "low": 85.580002, "close": 87.919998, "volume": 3468}, "trend_line": 88.524666, "activity_lines": {"activity_5": 86.189334, "activity_10": 86.202182, "activity_20": 87.000429, "activity_30": 87.799548}, "trend_signal": 0, "fair_value": 88.400312, "relative_strength": null, "rate_of_change": 0.04030557470419146, "market_dynamics": -0.758044, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.639999, "high": 88.529999, "low": 86.910004, "close": 88.160004, "volume": 1922}, "trend_line": 88.514333, "activity_lines": {"activity_5": 86.922669, "activity_10": 86.516001, "activity_20": 87.017001, "activity_30": 87.776022}, "trend_signal": 0, "fair_value": 88.39303, "relative_strength": null, "rate_of_change": -0.011672452963564768, "market_dynamics": -0.452127, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.790001, "high": 89.330002, "low": 88.440002, "close": 88.879997, "volume": 4549}, "trend_line": 88.526333, "activity_lines": {"activity_5": 87.784667, "activity_10": 86.949455, "activity_20": 87.107429, "activity_30": 87.799613}, "trend_signal": 0, "fair_value": 88.407353, "relative_strength": null, "rate_of_change": 0.013557126392174762, "market_dynamics": -0.124314, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.360001, "high": 89.260002, "low": 87.900002, "close": 89.43, "volume": 3027}, "trend_line": 88.547666, "activity_lines": {"activity_5": 88.552667, "activity_10": 87.453273, "activity_20": 87.267095, "activity_30": 87.857914}, "trend_signal": 0, "fair_value": 88.436571, "relative_strength": null, "rate_of_change": 0.024097914458981042, "market_dynamics": 0.244281, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.900002, "high": 92.0, "low": 89.900002, "close": 91.720001, "volume": 10173}, "trend_line": 88.631667, "activity_lines": {"activity_5": 89.813333, "activity_10": 88.344364, "activity_20": 87.648857, "activity_30": 88.062581}, "trend_signal": 0, "fair_value": 88.527778, "relative_strength": null, "rate_of_change": 0.09486528984285869, "market_dynamics": 0.631426, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.720001, "high": 93.769997, "low": 90.440002, "close": 92.199997, "volume": 7114}, "trend_line": 88.760666, "activity_lines": {"activity_5": 90.805999, "activity_10": 89.216, "activity_20": 88.070762, "activity_30": 88.292796}, "trend_signal": 0, "fair_value": 88.627027, "relative_strength": null, "rate_of_change": 0.14554504542942584, "market_dynamics": 0.919236, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.900002, "high": 92.809998, "low": 90.230003, "close": 90.400002, "volume": 3118}, "trend_line": 88.815333, "activity_lines": {"activity_5": 90.913333, "activity_10": 89.648909, "activity_20": 88.319953, "activity_30": 88.398559}, "trend_signal": 0, "fair_value": 88.673684, "relative_strength": null, "rate_of_change": 0.061589217908746774, "market_dynamics": 0.934029, "expectation": {"probability": 72.6882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.339996, "high": 91.529999, "low": 90.339996, "close": 91.260002, "volume": 2603}, "trend_line": 88.870666, "activity_lines": {"activity_5": 91.158001, "activity_10": 90.167091, "activity_20": 88.652334, "activity_30": 88.55628}, "trend_signal": 0, "fair_value": 88.74, "relative_strength": null, "rate_of_change": 0.062301179459637354, "market_dynamics": 0.927837, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.150002, "high": 91.400002, "low": 89.589996, "close": 91.150002, "volume": 1389}, "trend_line": 88.859666, "activity_lines": {"activity_5": 91.207335, "activity_10": 90.546364, "activity_20": 88.963905, "activity_30": 88.703334}, "trend_signal": 0, "fair_value": 88.80025, "relative_strength": null, "rate_of_change": -0.012377537488011714, "market_dynamics": 0.771127, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.959999, "high": 93.0, "low": 89.470001, "close": 89.82, "volume": 2390}, "trend_line": 88.816, "activity_lines": {"activity_5": 90.698668, "activity_10": 90.578728, "activity_20": 89.128905, "activity_30": 88.765291}, "trend_signal": 0, "fair_value": 88.825122, "relative_strength": null, "rate_of_change": -0.049140405276789756, "market_dynamics": 0.573284, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.830002, "high": 88.300003, "low": 85.470001, "close": 88.099998, "volume": 5872}, "trend_line": 88.694667, "activity_lines": {"activity_5": 89.743333, "activity_10": 90.216182, "activity_20": 89.115286, "activity_30": 88.719097}, "trend_signal": 1, "fair_value": 88.807857, "relative_strength": null, "rate_of_change": -0.13661164655017904, "market_dynamics": 0.465549, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.230003, "high": 91.800003, "low": 89.230003, "close": 91.610001, "volume": 811}, "trend_line": 88.772667, "activity_lines": {"activity_5": 90.231334, "activity_10": 90.488546, "activity_20": 89.433096, "activity_30": 88.907183}, "trend_signal": 1, "fair_value": 88.873023, "relative_strength": null, "rate_of_change": 0.0879421532751264, "market_dynamics": 0.442511, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.589996, "high": 92.730003, "low": 91.540001, "close": 91.68, "volume": 1557}, "trend_line": 88.748, "activity_lines": {"activity_5": 90.662, "activity_10": 90.710909, "activity_20": 89.738191, "activity_30": 89.094753}, "trend_signal": 1, "fair_value": 88.936818, "relative_strength": null, "rate_of_change": -0.027786706013906034, "market_dynamics": 0.413648, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.589996, "high": 93.660004, "low": 91.470001, "close": 93.660004, "volume": 2057}, "trend_line": 88.861, "activity_lines": {"activity_5": 91.724668, "activity_10": 91.242365, "activity_20": 90.210763, "activity_30": 89.411656}, "trend_signal": 1, "fair_value": 89.041778, "relative_strength": null, "rate_of_change": 0.12732681299860227, "market_dynamics": 0.579262, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.800003, "high": 94.800003, "low": 93.25, "close": 94.239998, "volume": 1617}, "trend_line": 88.984, "activity_lines": {"activity_5": 92.813334, "activity_10": 91.802364, "activity_20": 90.71081, "activity_30": 89.758689}, "trend_signal": 1, "fair_value": 89.154782, "relative_strength": null, "rate_of_change": 0.13841842878201963, "market_dynamics": 0.783236, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.93, "high": 93.93, "low": 91.32, "close": 93.379997, "volume": 5462}, "trend_line": 89.032333, "activity_lines": {"activity_5": 93.320666, "activity_10": 92.160182, "activity_20": 91.089, "activity_30": 90.042301}, "trend_signal": 1, "fair_value": 89.244681, "relative_strength": null, "rate_of_change": 0.054316506338217566, "market_dynamics": 0.924009, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.349998, "high": 95.050003, "low": 93.269997, "close": 94.790001, "volume": 1966}, "trend_line": 89.169667, "activity_lines": {"activity_5": 93.946, "activity_10": 92.752909, "activity_20": 91.566667, "activity_30": 90.413764}, "trend_signal": 1, "fair_value": 89.360208, "relative_strength": null, "rate_of_change": 0.15425182669312937, "market_dynamics": 1.014243, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.220001, "high": 95.620003, "low": 94.43, "close": 94.760002, "volume": 2329}, "trend_line": 89.358667, "activity_lines": {"activity_5": 94.349334, "activity_10": 93.260364, "activity_20": 92.001953, "activity_30": 90.77443}, "trend_signal": 1, "fair_value": 89.470408, "relative_strength": null, "rate_of_change": 0.21195548481749174, "market_dynamics": 0.976777, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.410004, "high": 94.639999, "low": 93.760002, "close": 94.639999, "volume": 2725}, "trend_line": 89.614334, "activity_lines": {"activity_5": 94.507333, "activity_10": 93.682364, "activity_20": 92.378, "activity_30": 91.115162}, "trend_signal": 1, "fair_value": 89.5738, "relative_strength": null, "rate_of_change": 0.28611326531986264, "market_dynamics": 0.940013, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.190002, "high": 94.529999, "low": 93.080002, "close": 93.160004, "volume": 5328}, "trend_line": 89.829334, "activity_lines": {"activity_5": 94.106668, "activity_10": 93.771819, "activity_20": 92.568953, "activity_30": 91.343914}, "trend_signal": 1, "fair_value": 89.644118, "relative_strength": null, "rate_of_change": 0.23991697578202545, "market_dynamics": 0.857018, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.529999, "high": 92.940002, "low": 91.809998, "close": 91.269997, "volume": 1755}, "trend_line": 89.955, "activity_lines": {"activity_5": 93.148, "activity_10": 93.456909, "activity_20": 92.542476, "activity_30": 91.43686}, "trend_signal": 1, "fair_value": 89.675385, "relative_strength": -7.532524, "rate_of_change": 0.1398941686465085, "market_dynamics": 0.552385, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.129997, "high": 92.059998, "low": 89.050003, "close": 89.360001, "volume": 3393}, "trend_line": 90.015667, "activity_lines": {"activity_5": 91.693334, "activity_10": 92.737091, "activity_20": 92.318143, "activity_30": 91.398473}, "trend_signal": 1, "fair_value": 89.669434, "relative_strength": -10.390486, "rate_of_change": 0.0674414985270359, "market_dynamics": 0.13397, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.400002, "high": 90.239998, "low": 89.129997, "close": 90.040001, "volume": 3064}, "trend_line": 90.108667, "activity_lines": {"activity_5": 90.827334, "activity_10": 92.181819, "activity_20": 92.152858, "activity_30": 91.400043}, "trend_signal": 1, "fair_value": 89.676296, "relative_strength": -9.238386, "rate_of_change": 0.10331534842707274, "market_dynamics": -0.290164, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.029999, "high": 90.059998, "low": 89.260002, "close": 89.300003, "volume": 4164}, "trend_line": 90.157667, "activity_lines": {"activity_5": 90.029335, "activity_10": 91.521819, "activity_20": 91.911572, "activity_30": 91.347872}, "trend_signal": 0, "fair_value": 89.669455, "relative_strength": -10.782235, "rate_of_change": 0.05437878689294848, "market_dynamics": -0.671443, "expectation": {"probability": 76.7123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.669998, "high": 89.970001, "low": 89.18, "close": 89.93, "volume": 2925}, "trend_line": 90.293667, "activity_lines": {"activity_5": 89.797334, "activity_10": 91.055637, "activity_20": 91.730905, "activity_30": 91.333183}, "trend_signal": 0, "fair_value": 89.674107, "relative_strength": -10.428648, "rate_of_change": 0.15084684922026173, "market_dynamics": -0.7608, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.739998, "high": 90.610001, "low": 89.139999, "close": 89.370003, "volume": 2027}, "trend_line": 90.403667, "activity_lines": {"activity_5": 89.594002, "activity_10": 90.566001, "activity_20": 91.505429, "activity_30": 91.273592}, "trend_signal": 0, "fair_value": 89.668772, "relative_strength": -11.596692, "rate_of_change": 0.12182471224698342, "market_dynamics": -0.844691, "expectation": {"probability": 74.812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.419998, "high": 89.419998, "low": 87.5, "close": 87.489998, "volume": 5872}, "trend_line": 90.437001, "activity_lines": {"activity_5": 88.890667, "activity_10": 89.807455, "activity_20": 91.114382, "activity_30": 91.085613}, "trend_signal": 0, "fair_value": 89.631207, "relative_strength": -11.35089, "rate_of_change": 0.03687239810747547, "market_dynamics": -0.82693, "expectation": {"probability": 69.0972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.400002, "high": 89.239998, "low": 87.379997, "close": 88.910004, "volume": 4498}, "trend_line": 90.576667, "activity_lines": {"activity_5": 88.785335, "activity_10": 89.439819, "activity_20": 90.872429, "activity_30": 90.987098}, "trend_signal": 0, "fair_value": 89.618983, "relative_strength": -13.115338, "rate_of_change": 0.15443457705989766, "market_dynamics": -0.846715, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.330002, "high": 89.620003, "low": 88.849998, "close": 89.300003, "volume": 442}, "trend_line": 90.707667, "activity_lines": {"activity_5": 88.885335, "activity_10": 89.249456, "activity_20": 90.678811, "activity_30": 90.904732}, "trend_signal": 0, "fair_value": 89.613667, "relative_strength": -14.444797, "rate_of_change": 0.14462885899742836, "market_dynamics": -0.953151, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.25, "high": 92.730003, "low": 89.25, "close": 92.110001, "volume": 11860}, "trend_line": 90.934667, "activity_lines": {"activity_5": 89.922002, "activity_10": 89.667092, "activity_20": 90.76162, "activity_30": 90.995205}, "trend_signal": 0, "fair_value": 89.65459, "relative_strength": -12.721684, "rate_of_change": 0.2502544795910183, "market_dynamics": -0.637923, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.050003, "high": 92.150002, "low": 90.690002, "close": 90.919998, "volume": 712}, "trend_line": 91.034667, "activity_lines": {"activity_5": 90.416667, "activity_10": 89.887456, "activity_20": 90.720191, "activity_30": 90.994259}, "trend_signal": 0, "fair_value": 89.675, "relative_strength": -11.219825, "rate_of_change": 0.10996906163410079, "market_dynamics": -0.643379, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.169998, "high": 91.599998, "low": 89.629997, "close": 91.239998, "volume": 2333}, "trend_line": 91.137334, "activity_lines": {"activity_5": 90.914666, "activity_10": 90.172364, "activity_20": 90.69581, "activity_30": 91.007506}, "trend_signal": 0, "fair_value": 89.699841, "relative_strength": -9.256783, "rate_of_change": 0.11277791569226779, "market_dynamics": -0.549906, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.050003, "high": 91.150002, "low": 89.860001, "close": 89.75, "volume": 1324}, "trend_line": 91.166334, "activity_lines": {"activity_5": 90.665999, "activity_10": 90.152182, "activity_20": 90.531286, "activity_30": 90.918001}, "trend_signal": 0, "fair_value": 89.700625, "relative_strength": -12.311836, "rate_of_change": 0.03182011007696426, "market_dynamics": -0.463889, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.839996, "high": 90.0, "low": 87.809998, "close": 88.099998, "volume": 2665}, "trend_line": 91.122, "activity_lines": {"activity_5": 89.811332, "activity_10": 89.837272, "activity_20": 90.21881, "activity_30": 90.720172}, "trend_signal": 0, "fair_value": 89.676, "relative_strength": -13.016287, "rate_of_change": -0.048629793537608206, "market_dynamics": -0.720378, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.690002, "high": 87.809998, "low": 86.400002, "close": 86.540001, "volume": 3032}, "trend_line": 90.949334, "activity_lines": {"activity_5": 88.516666, "activity_10": 89.260545, "activity_20": 89.784238, "activity_30": 90.42456}, "trend_signal": 0, "fair_value": 89.628485, "relative_strength": -14.793031, "rate_of_change": -0.18948881719014798, "market_dynamics": -0.738477, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.489998, "high": 87.690002, "low": 86.18, "close": 87.379997, "volume": 5768}, "trend_line": 90.788667, "activity_lines": {"activity_5": 87.873332, "activity_10": 88.898181, "activity_20": 89.466333, "activity_30": 90.19428}, "trend_signal": 0, "fair_value": 89.594925, "relative_strength": -14.723787, "rate_of_change": -0.176655499203534, "market_dynamics": -0.722605, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.239998, "high": 89.209999, "low": 87.150002, "close": 88.720001, "volume": 3540}, "trend_line": 90.732667, "activity_lines": {"activity_5": 87.912666, "activity_10": 88.815636, "activity_20": 89.304619, "activity_30": 90.060817}, "trend_signal": 0, "fair_value": 89.582059, "relative_strength": -10.539986, "rate_of_change": -0.06168170747566696, "market_dynamics": -0.611416, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.910004, "high": 93.139999, "low": 88.720001, "close": 93.269997, "volume": 7080}, "trend_line": 90.799667, "activity_lines": {"activity_5": 89.636665, "activity_10": 89.537999, "activity_20": 89.605143, "activity_30": 90.224516}, "trend_signal": 0, "fair_value": 89.635507, "relative_strength": -5.006301, "rate_of_change": 0.07384330496974487, "market_dynamics": -0.128579, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.029999, "high": 93.239998, "low": 92.089996, "close": 92.779999, "volume": 3037}, "trend_line": 90.854, "activity_lines": {"activity_5": 90.962665, "activity_10": 90.091999, "activity_20": 89.866095, "activity_30": 90.35228}, "trend_signal": 0, "fair_value": 89.680429, "relative_strength": -6.803882, "rate_of_change": 0.05983832517799844, "market_dynamics": 0.268895, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.900002, "high": 92.0, "low": 89.480003, "close": 89.480003, "volume": 926}, "trend_line": 90.842667, "activity_lines": {"activity_5": 90.876667, "activity_10": 89.982727, "activity_20": 89.821619, "activity_30": 90.263635}, "trend_signal": 0, "fair_value": 89.677606, "relative_strength": -11.188898, "rate_of_change": -0.012473859158642853, "market_dynamics": 0.372273, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.309998, "high": 91.309998, "low": 89.589996, "close": 91.5, "volume": 4644}, "trend_line": 90.956, "activity_lines": {"activity_5": 91.268, "activity_10": 90.288545, "activity_20": 89.987048, "activity_30": 90.306043}, "trend_signal": 0, "fair_value": 89.702917, "relative_strength": -8.307852, "rate_of_change": 0.12475745565681953, "market_dynamics": 0.63427, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.949997, "high": 93.25, "low": 91.169998, "close": 91.269997, "volume": 3665}, "trend_line": 90.944667, "activity_lines": {"activity_5": 91.307999, "activity_10": 90.541999, "activity_20": 90.129476, "activity_30": 90.326301}, "trend_signal": 0, "fair_value": 89.724384, "relative_strength": -10.435519, "rate_of_change": -0.012459870706723676, "market_dynamics": 0.511163, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.089996, "high": 91.870003, "low": 90.07, "close": 91.730003, "volume": 4270}, "trend_line": 90.946334, "activity_lines": {"activity_5": 91.331334, "activity_10": 90.878545, "activity_20": 90.306619, "activity_30": 90.376968}, "trend_signal": 0, "fair_value": 89.751486, "relative_strength": -6.813936, "rate_of_change": 0.0018329826860519955, "market_dynamics": 0.49836, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.489998, "high": 91.959999, "low": 90.900002, "close": 91.860001, "volume": 2337}, "trend_line": 90.886334, "activity_lines": {"activity_5": 91.500667, "activity_10": 91.202727, "activity_20": 90.488095, "activity_30": 90.435914}, "trend_signal": 0, "fair_value": 89.7796, "relative_strength": -7.792648, "rate_of_change": -0.0659729725884147, "market_dynamics": 0.591758, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.169998, "high": 92.360001, "low": 90.449997, "close": 90.68, "volume": 1148}, "trend_line": 90.767667, "activity_lines": {"activity_5": 91.338, "activity_10": 91.244, "activity_20": 90.545, "activity_30": 90.422602}, "trend_signal": 0, "fair_value": 89.791447, "relative_strength": -8.813577, "rate_of_change": -0.1305663841606837, "market_dynamics": 0.426758, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.519997, "high": 90.949997, "low": 89.540001, "close": 90.370003, "volume": 3309}, "trend_line": 90.667334, "activity_lines": {"activity_5": 90.992001, "activity_10": 91.153637, "activity_20": 90.56881, "activity_30": 90.396947}, "trend_signal": 0, "fair_value": 89.798961, "relative_strength": -8.957541, "rate_of_change": -0.11053826028161132, "market_dynamics": 0.328548, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.370003, "high": 92.129997, "low": 90.370003, "close": 91.720001, "volume": 4056}, "trend_line": 90.565, "activity_lines": {"activity_5": 91.171335, "activity_10": 91.254365, "activity_20": 90.716429, "activity_30": 90.464861}, "trend_signal": 0, "fair_value": 89.82359, "relative_strength": -9.790606, "rate_of_change": -0.1128675516145639, "market_dynamics": 0.32225, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.510002, "high": 91.510002, "low": 90.620003, "close": 90.75, "volume": 397}, "trend_line": 90.431334, "activity_lines": {"activity_5": 90.997334, "activity_10": 91.124183, "activity_20": 90.751524, "activity_30": 90.476796}, "trend_signal": 1, "fair_value": 89.835317, "relative_strength": -10.07319, "rate_of_change": -0.14759123281619937, "market_dynamics": 0.262342, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.0, "high": 91.410004, "low": 90.0, "close": 91.279999, "volume": 1624}, "trend_line": 90.319334, "activity_lines": {"activity_5": 91.065334, "activity_10": 91.136182, "activity_20": 90.828334, "activity_30": 90.531549}, "trend_signal": 1, "fair_value": 89.853375, "relative_strength": -10.680238, "rate_of_change": -0.12385087673262563, "market_dynamics": 0.341689, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.589996, "high": 90.589996, "low": 88.620003, "close": 89.949997, "volume": 2538}, "trend_line": 90.212333, "activity_lines": {"activity_5": 90.728666, "activity_10": 90.933636, "activity_20": 90.769048, "activity_30": 90.50772}, "trend_signal": 1, "fair_value": 89.854568, "relative_strength": -12.311263, "rate_of_change": -0.11846965124875344, "market_dynamics": 0.273872, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.18, "high": 91.839996, "low": 89.910004, "close": 91.089996, "volume": 2942}, "trend_line": 90.206333, "activity_lines": {"activity_5": 90.820664, "activity_10": 90.929817, "activity_20": 90.828619, "activity_30": 90.564344}, "trend_signal": 1, "fair_value": 89.869634, "relative_strength": -11.078784, "rate_of_change": -0.006650975316202306, "market_dynamics": 0.127243, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.839996, "high": 90.919998, "low": 89.239998, "close": 89.889999, "volume": 6232}, "trend_line": 90.224, "activity_lines": {"activity_5": 90.464665, "activity_10": 90.715272, "activity_20": 90.773095, "activity_30": 90.543935}, "trend_signal": 1, "fair_value": 89.869879, "relative_strength": -10.083993, "rate_of_change": 0.01958509941868825, "market_dynamics": -0.029396, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.800003, "high": 91.290001, "low": 88.989998, "close": 91.269997, "volume": 6000}, "trend_line": 90.265, "activity_lines": {"activity_5": 90.690664, "activity_10": 90.776726, "activity_20": 90.855428, "activity_30": 90.611419}, "trend_signal": 1, "fair_value": 89.886548, "relative_strength": -9.781509, "rate_of_change": 0.04544245433587162, "market_dynamics": -0.104575, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.360001, "high": 96.57, "low": 92.269997, "close": 96.580002, "volume": 5120}, "trend_line": 90.507667, "activity_lines": {"activity_5": 92.651999, "activity_10": 91.811999, "activity_20": 91.436238, "activity_30": 91.018838}, "trend_signal": 1, "fair_value": 89.965294, "relative_strength": -5.035898, "rate_of_change": 0.2688384202071648, "market_dynamics": 0.291854, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.580002, "high": 98.709999, "low": 95.760002, "close": 98.580002, "volume": 3525}, "trend_line": 90.796, "activity_lines": {"activity_5": 94.926667, "activity_10": 93.12509, "activity_20": 92.167143, "activity_30": 91.539634}, "trend_signal": 1, "fair_value": 90.065465, "relative_strength": -1.972865, "rate_of_change": 0.3185730110577357, "market_dynamics": 0.60438, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.370003, "high": 99.019997, "low": 97.379997, "close": 99.129997, "volume": 10604}, "trend_line": 91.121333, "activity_lines": {"activity_5": 96.809333, "activity_10": 94.394544, "activity_20": 92.893095, "activity_30": 92.077311}, "trend_signal": 1, "fair_value": 90.169655, "relative_strength": -3.47298, "rate_of_change": 0.358312040177982, "market_dynamics": 1.108045, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.300003, "high": 101.099998, "low": 98.629997, "close": 100.080002, "volume": 10351}, "trend_line": 91.541, "activity_lines": {"activity_5": 98.472667, "activity_10": 95.677454, "activity_20": 93.653571, "activity_30": 92.65529}, "trend_signal": 1, "fair_value": 90.282273, "relative_strength": -3.857664, "rate_of_change": 0.4605584512245774, "market_dynamics": 1.471025, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.449997, "high": 99.449997, "low": 94.800003, "close": 94.82, "volume": 3405}, "trend_line": 91.738, "activity_lines": {"activity_5": 97.703334, "activity_10": 95.852, "activity_20": 93.859, "activity_30": 92.866838}, "trend_signal": 1, "fair_value": 90.333258, "relative_strength": -2.396259, "rate_of_change": 0.2152041161883776, "market_dynamics": 1.232615, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.790001, "high": 94.910004, "low": 92.989998, "close": 94.660004, "volume": 2100}, "trend_line": 91.916666, "activity_lines": {"activity_5": 96.644001, "activity_10": 95.923455, "activity_20": 94.04181, "activity_30": 93.055355}, "trend_signal": 1, "fair_value": 90.381333, "relative_strength": -2.751481, "rate_of_change": 0.1947568074298621, "market_dynamics": 0.995229, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.889999, "high": 95.440002, "low": 89.860001, "close": 89.860001, "volume": 3223}, "trend_line": 91.841666, "activity_lines": {"activity_5": 94.112668, "activity_10": 95.060728, "activity_20": 93.758524, "activity_30": 92.922667}, "trend_signal": 1, "fair_value": 90.375604, "relative_strength": -4.300775, "rate_of_change": -0.08159564882390626, "market_dynamics": 0.499053, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.970001, "high": 89.900002, "low": 87.93, "close": 89.139999, "volume": 10754}, "trend_line": 91.782333, "activity_lines": {"activity_5": 91.922668, "activity_10": 94.068728, "activity_20": 93.404857, "activity_30": 92.748366}, "trend_signal": 1, "fair_value": 90.362174, "relative_strength": -5.999153, "rate_of_change": -0.06460357546215398, "market_dynamics": 0.037326, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.370003, "high": 91.459999, "low": 88.699997, "close": 90.050003, "volume": 6133}, "trend_line": 91.742667, "activity_lines": {"activity_5": 90.702001, "activity_10": 93.277637, "activity_20": 93.149096, "activity_30": 92.636602}, "trend_signal": 0, "fair_value": 90.358817, "relative_strength": -9.220188, "rate_of_change": -0.04321746757079804, "market_dynamics": -0.229196, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.739998, "high": 92.120003, "low": 89.699997, "close": 91.160004, "volume": 68522}, "trend_line": 91.789667, "activity_lines": {"activity_5": 90.520002, "activity_10": 92.685456, "activity_20": 93.004858, "activity_30": 92.599011}, "trend_signal": 0, "fair_value": 90.367341, "relative_strength": -11.402465, "rate_of_change": 0.05123025254977277, "market_dynamics": -0.340819, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.099998, "high": 91.099998, "low": 89.580002, "close": 90.709999, "volume": 3631}, "trend_line": 91.876667, "activity_lines": {"activity_5": 90.432001, "activity_10": 92.013456, "activity_20": 92.820477, "activity_30": 92.529355}, "trend_signal": 0, "fair_value": 90.370947, "relative_strength": -13.582328, "rate_of_change": 0.094781910473652, "market_dynamics": -0.390456, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.389999, "high": 91.489998, "low": 89.379997, "close": 91.169998, "volume": 2052}, "trend_line": 92.031, "activity_lines": {"activity_5": 90.760667, "activity_10": 91.531819, "activity_20": 92.685381, "activity_30": 92.483764}, "trend_signal": 0, "fair_value": 90.379271, "relative_strength": -10.499286, "rate_of_change": 0.1679784487611074, "market_dynamics": -0.477446, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.440002, "high": 91.220001, "low": 89.690002, "close": 90.989998, "volume": 2670}, "trend_line": 92.151333, "activity_lines": {"activity_5": 90.941999, "activity_10": 91.152182, "activity_20": 92.53081, "activity_30": 92.416602}, "trend_signal": 0, "fair_value": 90.385567, "relative_strength": -11.323408, "rate_of_change": 0.13075268116176944, "market_dynamics": -0.50217, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.010002, "high": 92.099998, "low": 90.160004, "close": 90.18, "volume": 3950}, "trend_line": 92.2, "activity_lines": {"activity_5": 90.729999, "activity_10": 90.773273, "activity_20": 92.296143, "activity_30": 92.289419}, "trend_signal": 0, "fair_value": 90.383469, "relative_strength": -13.533274, "rate_of_change": 0.0528120412539327, "market_dynamics": -0.673773, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 91.739998, "low": 88.790001, "close": 91.540001, "volume": 4719}, "trend_line": 92.142334, "activity_lines": {"activity_5": 90.962666, "activity_10": 90.821637, "activity_20": 92.198334, "activity_30": 92.246839}, "trend_signal": 0, "fair_value": 90.395152, "relative_strength": -11.570267, "rate_of_change": -0.06254446854663509, "market_dynamics": -0.719648, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.68, "high": 93.870003, "low": 91.559998, "close": 93.459999, "volume": 50805}, "trend_line": 92.165, "activity_lines": {"activity_5": 91.81, "activity_10": 91.278727, "activity_20": 92.279619, "activity_30": 92.33185}, "trend_signal": 0, "fair_value": 90.4258, "relative_strength": -10.01409, "rate_of_change": 0.02459889935065131, "market_dynamics": -0.59934, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.870003, "high": 94.550003, "low": 92.010002, "close": 91.690002, "volume": 1341}, "trend_line": 92.238667, "activity_lines": {"activity_5": 91.884, "activity_10": 91.435818, "activity_20": 92.181953, "activity_30": 92.301205}, "trend_signal": 0, "fair_value": 90.438317, "relative_strength": -12.218685, "rate_of_change": 0.07992947431237495, "market_dynamics": -0.634703, "expectation": {"probability": 57.4934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ba5db4-c999-46b7-8a05-ddf61ca4a1c3/", "share_image": "https://sharemaestro.com/terminal/94ba5db4-c999-46b7-8a05-ddf61ca4a1c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}