{"ticker": {"uuid": "94bb3d82-7cd4-4bc2-bcb6-0a194c765f11", "symbol": "300077", "name": "Nsing Technologies Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300077 fell 1.08%, moving from 23.22 to 22.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.60 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.97"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.60"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 26.690001, "low": 22.790001, "close": 22.969999, "volume": 302358737}, "trend_line": 22.096666, "activity_lines": {"activity_5": 24.601333, "activity_10": 23.823636, "activity_20": 22.943238, "activity_30": 22.520731}, "trend_signal": 1, "fair_value": 18.331667, "relative_strength": -18.595797, "rate_of_change": -0.08290300700881487, "market_dynamics": 1.440639, "expectation": {"probability": 48.3131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.72, "high": 15.25, "low": 14.46, "close": 15.12, "volume": 60650683}, "trend_line": 15.666, "activity_lines": {"activity_5": 14.729333, "activity_10": 15.627273, "activity_20": 16.088143, "activity_30": 15.93028}, "trend_signal": 0, "fair_value": 15.505577, "relative_strength": -0.952003, "rate_of_change": 0.2837917361828284, "market_dynamics": -0.935296, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.09, "high": 15.2, "low": 14.12, "close": 14.61, "volume": 49135142}, "trend_line": 15.687, "activity_lines": {"activity_5": 14.691333, "activity_10": 15.326, "activity_20": 15.955238, "activity_30": 15.862151}, "trend_signal": 0, "fair_value": 15.549615, "relative_strength": -2.612856, "rate_of_change": 0.1340482573726479, "market_dynamics": -0.9737, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.62, "high": 15.47, "low": 14.41, "close": 15.06, "volume": 80339932}, "trend_line": 15.708333, "activity_lines": {"activity_5": 14.848667, "activity_10": 15.145273, "activity_20": 15.862048, "activity_30": 15.821699}, "trend_signal": 0, "fair_value": 15.595449, "relative_strength": -0.364977, "rate_of_change": 0.13599158538917747, "market_dynamics": -0.866142, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.01, "high": 15.28, "low": 13.8, "close": 14.01, "volume": 58033778}, "trend_line": 15.672667, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.815273, "activity_20": 15.666048, "activity_30": 15.712129}, "trend_signal": 0, "fair_value": 15.635321, "relative_strength": -5.471077, "rate_of_change": -0.22705146370400406, "market_dynamics": -0.884105, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.09, "high": 14.65, "low": 13.98, "close": 14.41, "volume": 57149721}, "trend_line": 15.666667, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.638545, "activity_20": 15.512333, "activity_30": 15.630667}, "trend_signal": 0, "fair_value": 15.679744, "relative_strength": -7.052554, "rate_of_change": -0.03828320987104637, "market_dynamics": -0.870047, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.59, "high": 14.8, "low": 13.93, "close": 13.93, "volume": 40593613}, "trend_line": 15.602, "activity_lines": {"activity_5": 14.27, "activity_10": 14.456182, "activity_20": 15.316, "activity_30": 15.518624}, "trend_signal": 0, "fair_value": 15.719679, "relative_strength": -8.0927, "rate_of_change": -0.4127680763240837, "market_dynamics": -0.866232, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.87, "high": 13.92, "low": 12.91, "close": 13.3, "volume": 44333257}, "trend_line": 15.521333, "activity_lines": {"activity_5": 13.902, "activity_10": 14.226364, "activity_20": 15.07081, "activity_30": 15.370108}, "trend_signal": 0, "fair_value": 15.757436, "relative_strength": -11.835177, "rate_of_change": -0.5170298679656458, "market_dynamics": -0.954791, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.33, "high": 13.75, "low": 13.14, "close": 13.16, "volume": 37351134}, "trend_line": 15.435667, "activity_lines": {"activity_5": 13.574667, "activity_10": 14.007273, "activity_20": 14.829048, "activity_30": 15.217763}, "trend_signal": 0, "fair_value": 15.794744, "relative_strength": -11.492763, "rate_of_change": -0.5519242451663127, "market_dynamics": -1.014727, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.26, "high": 13.97, "low": 13.11, "close": 13.73, "volume": 48448892}, "trend_line": 15.354333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.913636, "activity_20": 14.655905, "activity_30": 15.10772}, "trend_signal": 0, "fair_value": 15.836154, "relative_strength": -8.976897, "rate_of_change": -0.5269224841401412, "market_dynamics": -1.088038, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.73, "high": 13.89, "low": 13.25, "close": 13.35, "volume": 39994245}, "trend_line": 15.309667, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.757091, "activity_20": 14.458, "activity_30": 14.978409}, "trend_signal": 0, "fair_value": 15.872949, "relative_strength": -9.105469, "rate_of_change": -0.29090159761417966, "market_dynamics": -1.209679, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 13.85, "low": 12.98, "close": 13.49, "volume": 39990678}, "trend_line": 15.305333, "activity_lines": {"activity_5": 13.444, "activity_10": 13.652, "activity_20": 14.28981, "activity_30": 14.861011}, "trend_signal": 0, "fair_value": 15.906282, "relative_strength": -10.33713, "rate_of_change": -0.028308910964556316, "market_dynamics": -1.159965, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.49, "high": 13.95, "low": 13.44, "close": 13.7, "volume": 37059756}, "trend_line": 15.297, "activity_lines": {"activity_5": 13.542, "activity_10": 13.614727, "activity_20": 14.15781, "activity_30": 14.757441}, "trend_signal": 0, "fair_value": 15.946218, "relative_strength": -9.832677, "rate_of_change": -0.05444507479842871, "market_dynamics": -0.976971, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.67, "high": 13.8, "low": 13.18, "close": 13.2, "volume": 27508675}, "trend_line": 15.254667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.503091, "activity_20": 13.992667, "activity_30": 14.622151}, "trend_signal": 0, "fair_value": 15.983077, "relative_strength": -9.419724, "rate_of_change": -0.27674053736027365, "market_dynamics": -0.92456, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.13, "high": 13.3, "low": 12.67, "close": 12.67, "volume": 22464822}, "trend_line": 15.180667, "activity_lines": {"activity_5": 13.172, "activity_10": 13.328909, "activity_20": 13.79681, "activity_30": 14.455398}, "trend_signal": 0, "fair_value": 16.011923, "relative_strength": -9.734113, "rate_of_change": -0.48509744591605863, "market_dynamics": -0.88602, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.63, "high": 12.78, "low": 11.4, "close": 11.48, "volume": 36144865}, "trend_line": 15.061333, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.962727, "activity_20": 13.515095, "activity_30": 14.216645}, "trend_signal": 0, "fair_value": 16.02359, "relative_strength": -15.054452, "rate_of_change": -0.7860919418099368, "market_dynamics": -1.008126, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.21, "high": 12.42, "low": 11.66, "close": 11.91, "volume": 46261390}, "trend_line": 14.916, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.728, "activity_20": 13.309667, "activity_30": 14.013333}, "trend_signal": 0, "fair_value": 16.039167, "relative_strength": -14.300365, "rate_of_change": -0.9649411509592082, "market_dynamics": -1.153725, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.94, "close": 12.54, "volume": 61249735}, "trend_line": 14.773333, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.644545, "activity_20": 13.191429, "activity_30": 13.860043}, "trend_signal": 0, "fair_value": 16.056603, "relative_strength": -7.966531, "rate_of_change": -0.9564695628855002, "market_dynamics": -1.066329, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.53, "high": 12.6, "low": 11.75, "close": 12.05, "volume": 36255265}, "trend_line": 14.636, "activity_lines": {"activity_5": 12.118, "activity_10": 12.485818, "activity_20": 13.039619, "activity_30": 13.684344}, "trend_signal": 0, "fair_value": 16.069487, "relative_strength": -10.072643, "rate_of_change": -0.9296006527436966, "market_dynamics": -0.96092, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.97, "high": 12.08, "low": 11.5, "close": 11.94, "volume": 28181146}, "trend_line": 14.496333, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.327273, "activity_20": 12.888333, "activity_30": 13.510409}, "trend_signal": 0, "fair_value": 16.079103, "relative_strength": -10.916587, "rate_of_change": -0.9542702924296209, "market_dynamics": -0.859972, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.44, "close": 11.76, "volume": 26452732}, "trend_line": 14.328667, "activity_lines": {"activity_5": 11.98, "activity_10": 12.168545, "activity_20": 12.730048, "activity_30": 13.333871}, "trend_signal": 0, "fair_value": 16.095321, "relative_strength": -11.423403, "rate_of_change": -1.156609743995261, "market_dynamics": -0.814174, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79, "high": 12.45, "low": 11.77, "close": 12.35, "volume": 49392023}, "trend_line": 14.177333, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.146, "activity_20": 12.642333, "activity_30": 13.206215}, "trend_signal": 0, "fair_value": 16.113782, "relative_strength": -6.515161, "rate_of_change": -1.0561624469324224, "market_dynamics": -0.643257, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.39, "high": 12.66, "low": 11.79, "close": 11.81, "volume": 56881233}, "trend_line": 14.013, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.046, "activity_20": 12.516381, "activity_30": 13.053484}, "trend_signal": 0, "fair_value": 16.133141, "relative_strength": -5.942836, "rate_of_change": -1.1591249214503245, "market_dynamics": -0.452672, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.74, "high": 11.96, "low": 10.88, "close": 11.65, "volume": 53391099}, "trend_line": 13.823, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.951273, "activity_20": 12.388524, "activity_30": 12.901032}, "trend_signal": 0, "fair_value": 16.153462, "relative_strength": -9.057399, "rate_of_change": -1.3558838221651288, "market_dynamics": -0.314361, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.51, "high": 12.4, "low": 11.4, "close": 12.31, "volume": 51359303}, "trend_line": 13.618667, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.004727, "activity_20": 12.339762, "activity_30": 12.803419}, "trend_signal": 0, "fair_value": 16.175513, "relative_strength": -4.671715, "rate_of_change": -1.4782102293279324, "market_dynamics": 0.040981, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.38, "high": 12.81, "low": 12.29, "close": 12.44, "volume": 48512492}, "trend_line": 13.403333, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.088364, "activity_20": 12.311476, "activity_30": 12.727376}, "trend_signal": 0, "fair_value": 16.191795, "relative_strength": -4.67309, "rate_of_change": -1.5811679659984368, "market_dynamics": 0.1835, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7, "high": 12.91, "low": 12.41, "close": 12.53, "volume": 48913601}, "trend_line": 13.233667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.170909, "activity_20": 12.301143, "activity_30": 12.671032}, "trend_signal": 0, "fair_value": 16.206923, "relative_strength": -3.863884, "rate_of_change": -1.265849322702043, "market_dynamics": 0.398373, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.56, "high": 12.82, "low": 11.9, "close": 11.91, "volume": 36453173}, "trend_line": 13.121, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.129455, "activity_20": 12.238429, "activity_30": 12.585634}, "trend_signal": 0, "fair_value": 16.225449, "relative_strength": -7.183348, "rate_of_change": -0.85136644287634, "market_dynamics": 0.567979, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.86, "high": 12.32, "low": 11.63, "close": 12.07, "volume": 31210413}, "trend_line": 13.044667, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.128545, "activity_20": 12.197571, "activity_30": 12.517828}, "trend_signal": 0, "fair_value": 16.242821, "relative_strength": -4.535173, "rate_of_change": -0.581762060818535, "market_dynamics": 0.549411, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.4, "close": 11.54, "volume": 36396145}, "trend_line": 12.960333, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.030909, "activity_20": 12.111429, "activity_30": 12.420753}, "trend_signal": 0, "fair_value": 16.256795, "relative_strength": -6.812932, "rate_of_change": -0.6465017466524835, "market_dynamics": 0.45812, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7, "high": 13.25, "low": 11.43, "close": 11.81, "volume": 98874291}, "trend_line": 12.861333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.989636, "activity_20": 12.061429, "activity_30": 12.346538}, "trend_signal": 0, "fair_value": 16.273526, "relative_strength": -2.71222, "rate_of_change": -0.7638692616925831, "market_dynamics": 0.517072, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.69, "high": 11.81, "low": 11.11, "close": 11.13, "volume": 41830450}, "trend_line": 12.728333, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.823818, "activity_20": 11.954, "activity_30": 12.234839}, "trend_signal": 0, "fair_value": 16.287115, "relative_strength": -6.406265, "rate_of_change": -1.0341074288333947, "market_dynamics": 0.323885, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.1, "high": 11.33, "low": 10.68, "close": 11.29, "volume": 31646276}, "trend_line": 12.617667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.709273, "activity_20": 11.873048, "activity_30": 12.142043}, "trend_signal": 0, "fair_value": 16.300321, "relative_strength": -7.926595, "rate_of_change": -0.8694461403547377, "market_dynamics": 0.147625, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.26, "high": 11.33, "low": 10.55, "close": 10.59, "volume": 22104501}, "trend_line": 12.468667, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.476909, "activity_20": 11.736905, "activity_30": 12.011226}, "trend_signal": 0, "fair_value": 16.313462, "relative_strength": -9.641271, "rate_of_change": -1.1808839145937273, "market_dynamics": -0.142141, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.88, "close": 10.11, "volume": 29186700}, "trend_line": 12.338667, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.176545, "activity_20": 11.567476, "activity_30": 11.859054}, "trend_signal": 0, "fair_value": 16.325705, "relative_strength": -12.397677, "rate_of_change": -1.042613456594845, "market_dynamics": -0.669191, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.45, "close": 9.65, "volume": 26855847}, "trend_line": 12.18, "activity_lines": {"activity_5": 10.278, "activity_10": 10.832545, "activity_20": 11.366429, "activity_30": 11.685591}, "trend_signal": 0, "fair_value": 16.337756, "relative_strength": -14.167656, "rate_of_change": -1.2859330752665539, "market_dynamics": -0.898598, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.61, "high": 9.67, "low": 8.71, "close": 9.35, "volume": 33263358}, "trend_line": 12.027333, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.484727, "activity_20": 11.145524, "activity_30": 11.503011}, "trend_signal": 0, "fair_value": 16.345192, "relative_strength": -16.329678, "rate_of_change": -1.2534236453201908, "market_dynamics": -1.173291, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.28, "high": 9.41, "low": 7.14, "close": 7.42, "volume": 41848394}, "trend_line": 11.831333, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.843818, "activity_20": 10.753, "activity_30": 11.205763}, "trend_signal": 0, "fair_value": 16.3425, "relative_strength": -27.409139, "rate_of_change": -1.6296214630458783, "market_dynamics": -1.305313, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3, "high": 9.06, "low": 6.45, "close": 9.06, "volume": 69950429}, "trend_line": 11.694667, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.582727, "activity_20": 10.541048, "activity_30": 11.026968}, "trend_signal": 0, "fair_value": 16.353462, "relative_strength": -18.652597, "rate_of_change": -1.1551192076159122, "market_dynamics": -1.211349, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.49, "high": 10.5, "low": 9.16, "close": 9.93, "volume": 137655091}, "trend_line": 11.568, "activity_lines": {"activity_5": 9.1, "activity_10": 9.534545, "activity_20": 10.42619, "activity_30": 10.913118}, "trend_signal": 0, "fair_value": 16.368846, "relative_strength": -12.876508, "rate_of_change": -1.0831176295998952, "market_dynamics": -0.882778, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.92, "high": 10.53, "low": 9.35, "close": 10.25, "volume": 123766450}, "trend_line": 11.464667, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.573818, "activity_20": 10.351381, "activity_30": 10.828086}, "trend_signal": 0, "fair_value": 16.391667, "relative_strength": -13.160799, "rate_of_change": -0.8932659059474346, "market_dynamics": -0.500226, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.27, "high": 10.58, "low": 9.77, "close": 10.07, "volume": 86006696}, "trend_line": 11.350667, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.608727, "activity_20": 10.266619, "activity_30": 10.738108}, "trend_signal": 0, "fair_value": 16.417628, "relative_strength": -13.698042, "rate_of_change": -0.9943594523940449, "market_dynamics": -0.127834, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.97, "high": 10.53, "low": 9.9, "close": 10.29, "volume": 86693474}, "trend_line": 11.237, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.702909, "activity_20": 10.213667, "activity_30": 10.669677}, "trend_signal": 0, "fair_value": 16.444167, "relative_strength": -13.586362, "rate_of_change": -1.0014125161102827, "market_dynamics": 0.13078, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.37, "high": 11.6, "low": 10.24, "close": 11.45, "volume": 155839926}, "trend_line": 11.178667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.026182, "activity_20": 10.278429, "activity_30": 10.683419}, "trend_signal": 0, "fair_value": 16.474679, "relative_strength": -2.950062, "rate_of_change": -0.5191154222657232, "market_dynamics": 0.475109, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.29, "high": 11.32, "low": 9.75, "close": 10.04, "volume": 93690051}, "trend_line": 11.091, "activity_lines": {"activity_5": 10.484, "activity_10": 10.077455, "activity_20": 10.209857, "activity_30": 10.609957}, "trend_signal": 0, "fair_value": 16.494103, "relative_strength": -12.844465, "rate_of_change": -0.7842348287143851, "market_dynamics": 0.58122, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.73, "close": 9.89, "volume": 30539677}, "trend_line": 11.038, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.102727, "activity_20": 10.13781, "activity_30": 10.532473}, "trend_signal": 0, "fair_value": 16.513397, "relative_strength": -14.832813, "rate_of_change": -0.4778649355333067, "market_dynamics": 0.61308, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.21, "close": 9.29, "volume": 35444319}, "trend_line": 10.950667, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.014545, "activity_20": 10.020762, "activity_30": 10.419699}, "trend_signal": 0, "fair_value": 16.531346, "relative_strength": -16.508849, "rate_of_change": -0.7912031165066225, "market_dynamics": 0.54287, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.21, "high": 9.43, "low": 7.84, "close": 8.27, "volume": 63509298}, "trend_line": 10.808333, "activity_lines": {"activity_5": 9.314, "activity_10": 9.742, "activity_20": 9.822, "activity_30": 10.246753}, "trend_signal": 0, "fair_value": 16.542564, "relative_strength": -25.266027, "rate_of_change": -1.2997747077872057, "market_dynamics": 0.184894, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.22, "high": 9.57, "low": 7.95, "close": 9.48, "volume": 56382353}, "trend_line": 10.722667, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.674, "activity_20": 9.75581, "activity_30": 10.161054}, "trend_signal": 0, "fair_value": 16.558846, "relative_strength": -15.33011, "rate_of_change": -0.7925921601416223, "market_dynamics": 0.108859, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.53, "high": 9.88, "low": 9.5, "close": 9.72, "volume": 27370171}, "trend_line": 10.648667, "activity_lines": {"activity_5": 9.32, "activity_10": 9.642, "activity_20": 9.72481, "activity_30": 10.096366}, "trend_signal": 0, "fair_value": 16.572051, "relative_strength": -13.852108, "rate_of_change": -0.6901268126670338, "market_dynamics": 0.117906, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.35, "close": 9.38, "volume": 65692988}, "trend_line": 10.569333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.552, "activity_20": 9.670095, "activity_30": 10.014516}, "trend_signal": 0, "fair_value": 16.58641, "relative_strength": -17.689803, "rate_of_change": -0.7450134368930811, "market_dynamics": 0.200971, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.94, "close": 9.32, "volume": 38329020}, "trend_line": 10.468333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.466909, "activity_20": 9.621238, "activity_30": 9.933914}, "trend_signal": 0, "fair_value": 16.598846, "relative_strength": -17.628732, "rate_of_change": -0.955594832710833, "market_dynamics": 0.307496, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3, "high": 9.53, "low": 8.87, "close": 8.87, "volume": 34686340}, "trend_line": 10.370333, "activity_lines": {"activity_5": 9.246, "activity_10": 9.313636, "activity_20": 9.538143, "activity_30": 9.830796}, "trend_signal": 0, "fair_value": 16.609872, "relative_strength": -18.697492, "rate_of_change": -0.9361566927609102, "market_dynamics": 0.18775, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 9.88, "low": 8.66, "close": 9.51, "volume": 81445167}, "trend_line": 10.299, "activity_lines": {"activity_5": 9.298, "activity_10": 9.302545, "activity_20": 9.527524, "activity_30": 9.77529}, "trend_signal": 0, "fair_value": 16.627949, "relative_strength": -11.761222, "rate_of_change": -0.6878564073111344, "market_dynamics": 0.205793, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.42, "high": 9.65, "low": 8.63, "close": 8.78, "volume": 67602953}, "trend_line": 10.181333, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.194, "activity_20": 9.452524, "activity_30": 9.67729}, "trend_signal": 0, "fair_value": 16.640385, "relative_strength": -17.036367, "rate_of_change": -1.1425089814545013, "market_dynamics": 0.03875, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.76, "high": 9.47, "low": 8.66, "close": 9.24, "volume": 48270640}, "trend_line": 10.074667, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.192, "activity_20": 9.427667, "activity_30": 9.616559}, "trend_signal": 0, "fair_value": 16.654103, "relative_strength": -12.109477, "rate_of_change": -1.047662422985287, "market_dynamics": -0.009179, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.18, "high": 9.69, "low": 8.89, "close": 9.28, "volume": 65902116}, "trend_line": 9.966333, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.209091, "activity_20": 9.408571, "activity_30": 9.56529}, "trend_signal": 0, "fair_value": 16.668077, "relative_strength": -9.483968, "rate_of_change": -1.075310975538936, "market_dynamics": 0.134644, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.26, "close": 8.73, "volume": 57388232}, "trend_line": 9.860333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.126364, "activity_20": 9.337429, "activity_30": 9.485527}, "trend_signal": 0, "fair_value": 16.668269, "relative_strength": -12.339564, "rate_of_change": -1.0635807573357208, "market_dynamics": -0.027329, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.17, "close": 8.35, "volume": 38066020}, "trend_line": 9.736333, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.966182, "activity_20": 9.223857, "activity_30": 9.388086}, "trend_signal": 0, "fair_value": 16.655769, "relative_strength": -14.239818, "rate_of_change": -1.2575640193896143, "market_dynamics": -0.108747, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.29, "high": 8.75, "low": 8.08, "close": 8.69, "volume": 41035734}, "trend_line": 9.641333, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.888364, "activity_20": 9.146048, "activity_30": 9.320581}, "trend_signal": 0, "fair_value": 16.633205, "relative_strength": -12.006232, "rate_of_change": -0.97572669299623, "market_dynamics": -0.184317, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.11, "close": 8.9, "volume": 50180782}, "trend_line": 9.544333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.867455, "activity_20": 9.094143, "activity_30": 9.272753}, "trend_signal": 0, "fair_value": 16.590833, "relative_strength": -10.053235, "rate_of_change": -1.0060849469673907, "market_dynamics": -0.179279, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.94, "high": 12.87, "low": 8.94, "close": 10.42, "volume": 446800146}, "trend_line": 9.520667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.131636, "activity_20": 9.193429, "activity_30": 9.329247}, "trend_signal": 0, "fair_value": 16.566538, "relative_strength": 9.108634, "rate_of_change": -0.2479586577710607, "market_dynamics": 0.344182, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.36, "high": 11.89, "low": 9.94, "close": 10.69, "volume": 321318417}, "trend_line": 9.500667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.424909, "activity_20": 9.316762, "activity_30": 9.404688}, "trend_signal": 0, "fair_value": 16.529744, "relative_strength": 12.477789, "rate_of_change": -0.21006931552169164, "market_dynamics": 0.930331, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.53, "high": 10.76, "low": 9.86, "close": 10.38, "volume": 152829206}, "trend_line": 9.493667, "activity_lines": {"activity_5": 10.160667, "activity_10": 9.628727, "activity_20": 9.408667, "activity_30": 9.461419}, "trend_signal": 0, "fair_value": 16.478462, "relative_strength": 11.254799, "rate_of_change": -0.07367903748231228, "market_dynamics": 1.322012, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.75, "close": 9.75, "volume": 106011693}, "trend_line": 9.481667, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.702182, "activity_20": 9.445667, "activity_30": 9.477957}, "trend_signal": 0, "fair_value": 16.399551, "relative_strength": 5.144375, "rate_of_change": -0.1264000517397593, "market_dynamics": 1.454078, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.16, "close": 9.27, "volume": 68140302}, "trend_line": 9.469, "activity_lines": {"activity_5": 9.886, "activity_10": 9.670727, "activity_20": 9.438333, "activity_30": 9.464301}, "trend_signal": 0, "fair_value": 16.256667, "relative_strength": 2.176193, "rate_of_change": -0.13359465165777737, "market_dynamics": 1.149802, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.19, "high": 9.6, "low": 8.97, "close": 9.48, "volume": 54125323}, "trend_line": 9.473333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.676909, "activity_20": 9.453952, "activity_30": 9.465011}, "trend_signal": 0, "fair_value": 16.061026, "relative_strength": 2.541176, "rate_of_change": 0.04575984792481581, "market_dynamics": 0.885032, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 10.73, "low": 9.1, "close": 10.04, "volume": 93018810}, "trend_line": 9.560667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.781273, "activity_20": 9.522, "activity_30": 9.50157}, "trend_signal": 0, "fair_value": 15.915192, "relative_strength": 11.309914, "rate_of_change": 0.9218930655134813, "market_dynamics": 0.771656, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.04, "high": 10.58, "low": 9.53, "close": 9.56, "volume": 112321110}, "trend_line": 9.577333, "activity_lines": {"activity_5": 9.646, "activity_10": 9.774545, "activity_20": 9.535905, "activity_30": 9.501527}, "trend_signal": 0, "fair_value": 15.791218, "relative_strength": 7.832048, "rate_of_change": 0.17431838176142897, "market_dynamics": 0.723814, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.61, "high": 9.87, "low": 9.27, "close": 9.64, "volume": 45234352}, "trend_line": 9.567667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.760364, "activity_20": 9.557048, "activity_30": 9.50557}, "trend_signal": 0, "fair_value": 15.669359, "relative_strength": 7.54923, "rate_of_change": -0.10092580053339784, "market_dynamics": 0.700133, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.69, "high": 11.38, "low": 9.64, "close": 11.19, "volume": 201198370}, "trend_line": 9.599, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.010727, "activity_20": 9.72619, "activity_30": 9.610237}, "trend_signal": 1, "fair_value": 15.565833, "relative_strength": 5.973329, "rate_of_change": 0.327488404435481, "market_dynamics": 0.927713, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.67, "high": 13.43, "low": 11.67, "close": 13.43, "volume": 79709948}, "trend_line": 9.711, "activity_lines": {"activity_5": 11.332667, "activity_10": 10.626727, "activity_20": 10.100048, "activity_30": 9.857398}, "trend_signal": 1, "fair_value": 15.447756, "relative_strength": 14.724588, "rate_of_change": 1.1667882071049078, "market_dynamics": 1.052325, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.120001, "high": 23.209999, "low": 16.120001, "close": 19.15, "volume": 645330532}, "trend_line": 10.006333, "activity_lines": {"activity_5": 14.125333, "activity_10": 12.228, "activity_20": 10.999095, "activity_30": 10.466366}, "trend_signal": 1, "fair_value": 15.357628, "relative_strength": 69.04898, "rate_of_change": 3.041221295438157, "market_dynamics": 1.31428, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.049999, "high": 28.58, "low": 17.93, "close": 28.58, "volume": 1155074341}, "trend_line": 10.577333, "activity_lines": {"activity_5": 19.454, "activity_10": 15.39, "activity_20": 12.747286, "activity_30": 11.664667}, "trend_signal": 1, "fair_value": 15.353269, "relative_strength": 138.809241, "rate_of_change": 5.706386145653955, "market_dynamics": 1.642237, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.32, "high": 37.0, "low": 30.18, "close": 31.99, "volume": 1036057925}, "trend_line": 11.309, "activity_lines": {"activity_5": 24.651333, "activity_10": 18.841091, "activity_20": 14.729429, "activity_30": 13.046129}, "trend_signal": 1, "fair_value": 15.372372, "relative_strength": 153.209546, "rate_of_change": 6.91731081927741, "market_dynamics": 1.695977, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.299999, "high": 41.5, "low": 30.0, "close": 31.92, "volume": 978530169}, "trend_line": 12.043333, "activity_lines": {"activity_5": 28.335333, "activity_10": 21.875091, "activity_20": 16.594381, "activity_30": 14.375871}, "trend_signal": 1, "fair_value": 15.396795, "relative_strength": 149.133713, "rate_of_change": 6.49335042886198, "market_dynamics": 1.791118, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.98, "high": 39.990002, "low": 30.0, "close": 35.52, "volume": 739142324}, "trend_line": 12.917667, "activity_lines": {"activity_5": 31.837333, "activity_10": 25.151818, "activity_20": 18.69419, "activity_30": 15.890495}, "trend_signal": 1, "fair_value": 15.446154, "relative_strength": 152.04508, "rate_of_change": 7.259900560750078, "market_dynamics": 1.768245, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.34, "high": 37.900002, "low": 30.5, "close": 30.57, "volume": 462801840}, "trend_line": 13.661, "activity_lines": {"activity_5": 32.216667, "activity_10": 27.055091, "activity_20": 20.197619, "activity_30": 17.029355}, "trend_signal": 1, "fair_value": 15.445513, "relative_strength": 119.899764, "rate_of_change": 5.754390479333457, "market_dynamics": 1.63913, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.67, "high": 30.950001, "low": 26.83, "close": 27.629999, "volume": 418829056}, "trend_line": 14.266, "activity_lines": {"activity_5": 30.854666, "activity_10": 28.050545, "activity_20": 21.317048, "activity_30": 17.930581}, "trend_signal": 1, "fair_value": 15.438077, "relative_strength": 100.510316, "rate_of_change": 4.428665544250058, "market_dynamics": 1.402637, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.450001, "high": 31.870001, "low": 26.389999, "close": 30.290001, "volume": 405195396}, "trend_line": 14.951667, "activity_lines": {"activity_5": 30.442667, "activity_10": 29.201091, "activity_20": 22.598, "activity_30": 18.964387}, "trend_signal": 1, "fair_value": 15.466154, "relative_strength": 111.172886, "rate_of_change": 4.806301696340954, "market_dynamics": 1.164223, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.799999, "high": 34.0, "low": 29.35, "close": 31.34, "volume": 478764134}, "trend_line": 15.683667, "activity_lines": {"activity_5": 30.494, "activity_10": 30.167091, "activity_20": 23.876095, "activity_30": 20.021699}, "trend_signal": 1, "fair_value": 15.504423, "relative_strength": 109.891896, "rate_of_change": 4.895775166742272, "market_dynamics": 0.9402, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.030001, "high": 31.549999, "low": 28.0, "close": 28.709999, "volume": 330961418}, "trend_line": 16.33, "activity_lines": {"activity_5": 29.707333, "activity_10": 30.288545, "activity_20": 24.796857, "activity_30": 20.862107}, "trend_signal": 1, "fair_value": 15.523462, "relative_strength": 89.799793, "rate_of_change": 4.121057913305597, "market_dynamics": 0.704762, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.52, "high": 30.549999, "low": 26.709999, "close": 29.33, "volume": 279423716}, "trend_line": 17.012, "activity_lines": {"activity_5": 29.581333, "activity_10": 30.244909, "activity_20": 25.689571, "activity_30": 21.700817}, "trend_signal": 1, "fair_value": 15.553846, "relative_strength": 91.211435, "rate_of_change": 4.176362522963884, "market_dynamics": 0.54515, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.01, "high": 29.9, "low": 25.25, "close": 25.77, "volume": 266664227}, "trend_line": 17.554, "activity_lines": {"activity_5": 28.351333, "activity_10": 29.368909, "activity_20": 26.154476, "activity_30": 22.265849}, "trend_signal": 1, "fair_value": 15.538269, "relative_strength": 65.124197, "rate_of_change": 3.1859863625675873, "market_dynamics": 0.274386, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.610001, "high": 25.75, "low": 21.280001, "close": 21.42, "volume": 166695925}, "trend_line": 17.975333, "activity_lines": {"activity_5": 25.795333, "activity_10": 27.753091, "activity_20": 26.131809, "activity_30": 22.515269}, "trend_signal": 1, "fair_value": 15.492692, "relative_strength": 45.953478, "rate_of_change": 2.4002107781702215, "market_dynamics": -0.112436, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.219999, "high": 22.709999, "low": 20.879999, "close": 21.299999, "volume": 205654477}, "trend_line": 18.377333, "activity_lines": {"activity_5": 23.790666, "activity_10": 26.307636, "activity_20": 26.042143, "activity_30": 22.729763}, "trend_signal": 1, "fair_value": 15.430833, "relative_strength": 44.733946, "rate_of_change": 2.2363980683974036, "market_dynamics": -0.405764, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 25.799999, "low": 20.469999, "close": 24.98, "volume": 315644739}, "trend_line": 18.900667, "activity_lines": {"activity_5": 23.682, "activity_10": 25.724363, "activity_20": 26.245667, "activity_30": 23.155742}, "trend_signal": 1, "fair_value": 15.417372, "relative_strength": 60.887694, "rate_of_change": 2.847714627579521, "market_dynamics": -0.629744, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.030001, "low": 22.66, "close": 22.98, "volume": 242163741}, "trend_line": 19.375667, "activity_lines": {"activity_5": 23.155333, "activity_10": 24.969091, "activity_20": 26.184905, "activity_30": 23.418925}, "trend_signal": 1, "fair_value": 15.405192, "relative_strength": 44.059901, "rate_of_change": 2.5131388220320554, "market_dynamics": -0.801675, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.219999, "high": 23.33, "low": 22.15, "close": 22.15, "volume": 27010000}, "trend_line": 19.835667, "activity_lines": {"activity_5": 22.775333, "activity_10": 24.200909, "activity_20": 25.983476, "activity_30": 23.597914}, "trend_signal": 1, "fair_value": 15.387051, "relative_strength": 38.806595, "rate_of_change": 2.3741118176731715, "market_dynamics": -0.887486, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.799999, "high": 25.209999, "low": 22.51, "close": 24.4, "volume": 166084657}, "trend_line": 20.359333, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.941454, "activity_20": 25.936381, "activity_30": 23.892387}, "trend_signal": 1, "fair_value": 15.393141, "relative_strength": 44.38591, "rate_of_change": 2.640022137899364, "market_dynamics": -0.901717, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.469999, "high": 26.030001, "low": 24.059999, "close": 24.75, "volume": 307523306}, "trend_line": 20.887667, "activity_lines": {"activity_5": 23.916, "activity_10": 23.852727, "activity_20": 25.852333, "activity_30": 24.175656}, "trend_signal": 1, "fair_value": 15.403654, "relative_strength": 41.91551, "rate_of_change": 2.595045721782737, "market_dynamics": -0.898318, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.51, "high": 28.25, "low": 22.700001, "close": 28.25, "volume": 329182899}, "trend_line": 21.482, "activity_lines": {"activity_5": 25.382, "activity_10": 24.520182, "activity_20": 26.037048, "activity_30": 24.650645}, "trend_signal": 1, "fair_value": 15.450897, "relative_strength": 55.696537, "rate_of_change": 2.845377609667939, "market_dynamics": -0.726827, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.98, "high": 31.0, "low": 26.08, "close": 26.290001, "volume": 615368906}, "trend_line": 22.002, "activity_lines": {"activity_5": 25.976667, "activity_10": 24.839636, "activity_20": 25.964524, "activity_30": 24.960839}, "trend_signal": 1, "fair_value": 15.49282, "relative_strength": 47.691299, "rate_of_change": 2.4206312261428153, "market_dynamics": -0.447352, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.66, "high": 29.0, "low": 25.6, "close": 27.049999, "volume": 323805496}, "trend_line": 22.557667, "activity_lines": {"activity_5": 26.604, "activity_10": 25.352545, "activity_20": 25.930381, "activity_30": 25.286516}, "trend_signal": 1, "fair_value": 15.534167, "relative_strength": 46.32133, "rate_of_change": 2.5255294973184244, "market_dynamics": -0.295603, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.059999, "high": 28.549999, "low": 25.77, "close": 26.700001, "volume": 226400368}, "trend_line": 23.122667, "activity_lines": {"activity_5": 26.788, "activity_10": 25.778546, "activity_20": 25.87019, "activity_30": 25.553763}, "trend_signal": 1, "fair_value": 15.569038, "relative_strength": 40.49975, "rate_of_change": 2.5046916420922485, "market_dynamics": -0.229657, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.57, "high": 27.84, "low": 25.26, "close": 25.299999, "volume": 152316939}, "trend_line": 23.657, "activity_lines": {"activity_5": 26.352, "activity_10": 25.854, "activity_20": 25.701857, "activity_30": 25.694236}, "trend_signal": 1, "fair_value": 15.594167, "relative_strength": 34.999427, "rate_of_change": 2.3108623239698094, "market_dynamics": -0.291659, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.299999, "high": 25.620001, "low": 23.67, "close": 23.67, "volume": 114094034}, "trend_line": 24.13, "activity_lines": {"activity_5": 25.336, "activity_10": 25.560364, "activity_20": 25.409809, "activity_30": 25.695075}, "trend_signal": 1, "fair_value": 15.613077, "relative_strength": 25.653689, "rate_of_change": 1.9994082089867649, "market_dynamics": -0.49063, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.389999, "high": 24.040001, "low": 22.879999, "close": 23.35, "volume": 65409738}, "trend_line": 24.573667, "activity_lines": {"activity_5": 24.518667, "activity_10": 25.232364, "activity_20": 25.143714, "activity_30": 25.644753}, "trend_signal": 0, "fair_value": 15.635128, "relative_strength": 25.194887, "rate_of_change": 1.838653128885211, "market_dynamics": -0.615218, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.299999, "high": 27.98, "low": 18.68, "close": 25.469999, "volume": 408004928}, "trend_line": 25.104, "activity_lines": {"activity_5": 24.604, "activity_10": 25.283091, "activity_20": 25.113905, "activity_30": 25.702581}, "trend_signal": 0, "fair_value": 15.675449, "relative_strength": 41.54406, "rate_of_change": 2.1581353731211497, "market_dynamics": -0.498572, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.879999, "high": 26.98, "low": 24.33, "close": 24.540001, "volume": 302328562}, "trend_line": 25.600667, "activity_lines": {"activity_5": 24.484667, "activity_10": 25.104364, "activity_20": 25.005809, "activity_30": 25.666193}, "trend_signal": 0, "fair_value": 15.713526, "relative_strength": 34.819746, "rate_of_change": 1.9784376991714556, "market_dynamics": -0.436149, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.92, "high": 25.98, "low": 24.23, "close": 24.540001, "volume": 191994153}, "trend_line": 26.045667, "activity_lines": {"activity_5": 24.509334, "activity_10": 24.923091, "activity_20": 24.925095, "activity_30": 25.597763}, "trend_signal": 0, "fair_value": 15.741987, "relative_strength": 30.98519, "rate_of_change": 1.7382359608052411, "market_dynamics": -0.367211, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.58, "high": 25.17, "low": 24.07, "close": 24.76, "volume": 80196520}, "trend_line": 26.423333, "activity_lines": {"activity_5": 24.658, "activity_10": 24.785637, "activity_20": 24.897714, "activity_30": 25.514817}, "trend_signal": 0, "fair_value": 15.769038, "relative_strength": 30.415252, "rate_of_change": 1.450014699182009, "market_dynamics": -0.299136, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.370001, "close": 24.549999, "volume": 154153873}, "trend_line": 26.603333, "activity_lines": {"activity_5": 24.664, "activity_10": 24.673454, "activity_20": 24.869143, "activity_30": 25.393957}, "trend_signal": 0, "fair_value": 15.807436, "relative_strength": 24.586031, "rate_of_change": 0.6812161054776842, "market_dynamics": -0.447564, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.780001, "high": 26.85, "low": 24.5, "close": 24.51, "volume": 194564341}, "trend_line": 26.467667, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.585636, "activity_20": 24.859524, "activity_30": 25.258903}, "trend_signal": 0, "fair_value": 15.86109, "relative_strength": 21.992642, "rate_of_change": -0.5099586581876808, "market_dynamics": -0.566389, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.299999, "high": 24.950001, "low": 23.040001, "close": 23.049999, "volume": 119675949}, "trend_line": 26.169667, "activity_lines": {"activity_5": 24.066666, "activity_10": 24.278545, "activity_20": 24.716857, "activity_30": 25.038408}, "trend_signal": 0, "fair_value": 15.915769, "relative_strength": 13.781533, "rate_of_change": -1.125902029823778, "market_dynamics": -0.771001, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.1, "high": 25.32, "low": 23.049999, "close": 23.780001, "volume": 145716560}, "trend_line": 25.898333, "activity_lines": {"activity_5": 23.899333, "activity_10": 24.170545, "activity_20": 24.635952, "activity_30": 24.884237}, "trend_signal": 0, "fair_value": 15.972692, "relative_strength": 16.936434, "rate_of_change": -1.0368263379125136, "market_dynamics": -0.977192, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.51, "high": 24.24, "low": 23.280001, "close": 23.790001, "volume": 81375869}, "trend_line": 25.507333, "activity_lines": {"activity_5": 23.786, "activity_10": 24.092, "activity_20": 24.544191, "activity_30": 24.748215}, "trend_signal": 0, "fair_value": 16.024872, "relative_strength": 13.842309, "rate_of_change": -1.509749681572176, "market_dynamics": -1.157858, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.809999, "high": 24.129999, "low": 22.780001, "close": 22.83, "volume": 96859942}, "trend_line": 25.249333, "activity_lines": {"activity_5": 23.417334, "activity_10": 23.836727, "activity_20": 24.366667, "activity_30": 24.575484}, "trend_signal": 0, "fair_value": 16.067756, "relative_strength": 8.63367, "rate_of_change": -1.0114738377391284, "market_dynamics": -1.354946, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.6, "high": 24.209999, "low": 22.51, "close": 23.190001, "volume": 119453664}, "trend_line": 25.101333, "activity_lines": {"activity_5": 23.283334, "activity_10": 23.656364, "activity_20": 24.224143, "activity_30": 24.442624}, "trend_signal": 0, "fair_value": 16.118526, "relative_strength": 10.315677, "rate_of_change": -0.5861540976151715, "market_dynamics": -1.347638, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.59, "high": 26.559999, "low": 22.530001, "close": 25.41, "volume": 288693071}, "trend_line": 24.938667, "activity_lines": {"activity_5": 23.977334, "activity_10": 23.921091, "activity_20": 24.288095, "activity_30": 24.462538}, "trend_signal": 0, "fair_value": 16.179103, "relative_strength": 14.987602, "rate_of_change": -0.6480372974614597, "market_dynamics": -0.963457, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 27.690001, "low": 24.4, "close": 24.709999, "volume": 245224453}, "trend_line": 24.717667, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.042727, "activity_20": 24.280571, "activity_30": 24.447785}, "trend_signal": 0, "fair_value": 16.237821, "relative_strength": 9.064055, "rate_of_change": -0.8861740685658944, "market_dynamics": -0.654311, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.879999, "high": 25.629999, "low": 24.42, "close": 25.290001, "volume": 126068630}, "trend_line": 24.603667, "activity_lines": {"activity_5": 24.715334, "activity_10": 24.266728, "activity_20": 24.328476, "activity_30": 24.48471}, "trend_signal": 0, "fair_value": 16.294423, "relative_strength": 8.332622, "rate_of_change": -0.46120857603590665, "market_dynamics": -0.275058, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.129999, "high": 25.889999, "low": 24.870001, "close": 25.43, "volume": 150877128}, "trend_line": 24.473667, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.506546, "activity_20": 24.40381, "activity_30": 24.538022}, "trend_signal": 0, "fair_value": 16.348397, "relative_strength": 5.522037, "rate_of_change": -0.5283765220851125, "market_dynamics": 0.078314, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.309999, "high": 25.9, "low": 24.709999, "close": 25.799999, "volume": 150627278}, "trend_line": 24.474667, "activity_lines": {"activity_5": 25.428, "activity_10": 24.797636, "activity_20": 24.518476, "activity_30": 24.623591}, "trend_signal": 1, "fair_value": 16.39359, "relative_strength": 3.628586, "rate_of_change": 0.004086024378779127, "market_dynamics": 0.162973, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799999, "high": 26.1, "low": 24.33, "close": 24.530001, "volume": 154902193}, "trend_line": 24.578333, "activity_lines": {"activity_5": 25.162, "activity_10": 24.834364, "activity_20": 24.518143, "activity_30": 24.627161}, "trend_signal": 0, "fair_value": 16.437564, "relative_strength": -0.72842, "rate_of_change": 0.4235644963014225, "market_dynamics": 0.187261, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.24, "high": 26.32, "low": 24.190001, "close": 24.879999, "volume": 177970840}, "trend_line": 24.697667, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.907818, "activity_20": 24.561476, "activity_30": 24.646624}, "trend_signal": 0, "fair_value": 16.486795, "relative_strength": -1.397319, "rate_of_change": 0.48552519814911166, "market_dynamics": 0.249325, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.809999, "high": 26.48, "low": 24.790001, "close": 26.120001, "volume": 242147071}, "trend_line": 24.735667, "activity_lines": {"activity_5": 25.382667, "activity_10": 25.186727, "activity_20": 24.724905, "activity_30": 24.738387}, "trend_signal": 0, "fair_value": 16.543462, "relative_strength": -1.881613, "rate_of_change": 0.15386068651747656, "market_dynamics": 0.450097, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 25.969999, "close": 27.32, "volume": 335030333}, "trend_line": 24.880333, "activity_lines": {"activity_5": 26.038667, "activity_10": 25.641455, "activity_20": 24.990952, "activity_30": 24.905118}, "trend_signal": 1, "fair_value": 16.607051, "relative_strength": -2.76565, "rate_of_change": 0.5848477827583984, "market_dynamics": 0.640657, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.950001, "high": 31.389999, "low": 26.75, "close": 27.379999, "volume": 452318683}, "trend_line": 25.054667, "activity_lines": {"activity_5": 26.588666, "activity_10": 26.025454, "activity_20": 25.24381, "activity_30": 25.066387}, "trend_signal": 1, "fair_value": 16.662244, "relative_strength": -7.407979, "rate_of_change": 0.7006899787072713, "market_dynamics": 0.979733, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.879999, "high": 28.32, "low": 24.24, "close": 25.389999, "volume": 193793982}, "trend_line": 25.087667, "activity_lines": {"activity_5": 26.369999, "activity_10": 25.971454, "activity_20": 25.298048, "activity_30": 25.088021}, "trend_signal": 1, "fair_value": 16.701474, "relative_strength": -13.972853, "rate_of_change": 0.13171198803001952, "market_dynamics": 0.996868, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.280001, "high": 26.48, "low": 24.440001, "close": 25.809999, "volume": 147439818}, "trend_line": 25.123, "activity_lines": {"activity_5": 26.233999, "activity_10": 25.994181, "activity_20": 25.388238, "activity_30": 25.134624}, "trend_signal": 1, "fair_value": 16.752436, "relative_strength": -15.362064, "rate_of_change": 0.14083812576116142, "market_dynamics": 0.822225, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.59, "high": 26.809999, "low": 24.860001, "close": 24.9, "volume": 152375302}, "trend_line": 25.011333, "activity_lines": {"activity_5": 25.732666, "activity_10": 25.831454, "activity_20": 25.385714, "activity_30": 25.120236}, "trend_signal": 1, "fair_value": 16.805897, "relative_strength": -19.728128, "rate_of_change": -0.4444811527285779, "market_dynamics": 0.471155, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.9, "high": 25.65, "low": 23.870001, "close": 24.84, "volume": 149786869}, "trend_line": 24.963, "activity_lines": {"activity_5": 25.292666, "activity_10": 25.664909, "activity_20": 25.376809, "activity_30": 25.109183}, "trend_signal": 1, "fair_value": 16.859167, "relative_strength": -21.208807, "rate_of_change": -0.193244398449293, "market_dynamics": 0.022091, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.639999, "high": 25.18, "low": 24.23, "close": 24.58, "volume": 47460918}, "trend_line": 24.880667, "activity_lines": {"activity_5": 24.931333, "activity_10": 25.461818, "activity_20": 25.341762, "activity_30": 25.084473}, "trend_signal": 1, "fair_value": 16.911218, "relative_strength": -24.194522, "rate_of_change": -0.329820133798029, "market_dynamics": -0.314025, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 24.23, "close": 24.25, "volume": 60491703}, "trend_line": 24.799, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.220909, "activity_20": 25.274952, "activity_30": 25.043785}, "trend_signal": 0, "fair_value": 16.969551, "relative_strength": -24.200856, "rate_of_change": -0.3282347695903791, "market_dynamics": -0.646093, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.1, "high": 24.379999, "low": 22.26, "close": 22.26, "volume": 89595081}, "trend_line": 24.697667, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.623273, "activity_20": 25.012905, "activity_30": 24.879978}, "trend_signal": 0, "fair_value": 17.02141, "relative_strength": -26.170804, "rate_of_change": -0.4086172829549592, "market_dynamics": -1.006878, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.559999, "high": 23.860001, "low": 22.33, "close": 23.52, "volume": 81223675}, "trend_line": 24.692667, "activity_lines": {"activity_5": 23.559333, "activity_10": 24.302363, "activity_20": 24.878095, "activity_30": 24.804}, "trend_signal": 0, "fair_value": 17.086474, "relative_strength": -24.758657, "rate_of_change": -0.020244827173348016, "market_dynamics": -1.22332, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.52, "high": 24.17, "low": 22.719999, "close": 23.290001, "volume": 114231270}, "trend_line": 24.690667, "activity_lines": {"activity_5": 23.359334, "activity_10": 23.986909, "activity_20": 24.722667, "activity_30": 24.713505}, "trend_signal": 0, "fair_value": 17.147372, "relative_strength": -25.187773, "rate_of_change": -0.008099570613408796, "market_dynamics": -1.255631, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 22.32, "close": 22.34, "volume": 66573468}, "trend_line": 24.586333, "activity_lines": {"activity_5": 22.946, "activity_10": 23.572, "activity_20": 24.474571, "activity_30": 24.561849}, "trend_signal": 0, "fair_value": 17.200962, "relative_strength": -27.469271, "rate_of_change": -0.4225645261021157, "market_dynamics": -1.30865, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.35, "high": 23.15, "low": 21.299999, "close": 21.299999, "volume": 80769008}, "trend_line": 24.478333, "activity_lines": {"activity_5": 22.335333, "activity_10": 23.059636, "activity_20": 24.131476, "activity_30": 24.349828}, "trend_signal": 0, "fair_value": 17.245064, "relative_strength": -29.13105, "rate_of_change": -0.4392684342150598, "market_dynamics": -1.276617, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.209999, "high": 22.75, "low": 20.639999, "close": 20.639999, "volume": 85885737}, "trend_line": 24.348333, "activity_lines": {"activity_5": 21.701333, "activity_10": 22.501636, "activity_20": 23.745095, "activity_30": 24.102193}, "trend_signal": 0, "fair_value": 17.280705, "relative_strength": -26.995933, "rate_of_change": -0.531081916403372, "market_dynamics": -1.342377, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.719999, "high": 21.360001, "low": 20.440001, "close": 21.040001, "volume": 55298490}, "trend_line": 24.224333, "activity_lines": {"activity_5": 21.308667, "activity_10": 22.110364, "activity_20": 23.41619, "activity_30": 23.888753}, "trend_signal": 0, "fair_value": 17.322051, "relative_strength": -27.373155, "rate_of_change": -0.5092751113597747, "market_dynamics": -1.430043, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.040001, "high": 22.49, "low": 20.969999, "close": 21.469999, "volume": 90496206}, "trend_line": 24.121667, "activity_lines": {"activity_5": 21.224666, "activity_10": 21.867454, "activity_20": 23.148476, "activity_30": 23.711054}, "trend_signal": 0, "fair_value": 17.357949, "relative_strength": -26.000274, "rate_of_change": -0.42381352667172634, "market_dynamics": -1.444521, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.52, "high": 21.780001, "low": 20.66, "close": 20.84, "volume": 59621422}, "trend_line": 23.999333, "activity_lines": {"activity_5": 21.052, "activity_10": 21.571273, "activity_20": 22.839619, "activity_30": 23.499333}, "trend_signal": 0, "fair_value": 17.390769, "relative_strength": -28.076615, "rate_of_change": -0.5071540039085964, "market_dynamics": -1.470851, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.75, "high": 20.77, "low": 19.389999, "close": 19.879999, "volume": 50551733}, "trend_line": 23.893667, "activity_lines": {"activity_5": 20.659333, "activity_10": 21.168545, "activity_20": 22.462952, "activity_30": 23.23357}, "trend_signal": 0, "fair_value": 17.417372, "relative_strength": -30.008127, "rate_of_change": -0.44028723631610667, "market_dynamics": -1.490263, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.889999, "high": 20.629999, "low": 19.75, "close": 20.309999, "volume": 56480040}, "trend_line": 23.778, "activity_lines": {"activity_5": 20.504666, "activity_10": 20.923454, "activity_20": 22.149381, "activity_30": 23.002365}, "trend_signal": 0, "fair_value": 17.44391, "relative_strength": -30.358646, "rate_of_change": -0.48409061698232403, "market_dynamics": -1.471879, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.33, "high": 20.549999, "low": 20.129999, "close": 20.219999, "volume": 28438126}, "trend_line": 23.659, "activity_lines": {"activity_5": 20.341999, "activity_10": 20.697454, "activity_20": 21.849, "activity_30": 22.772817}, "trend_signal": 0, "fair_value": 17.479359, "relative_strength": -29.841738, "rate_of_change": -0.5004626124989477, "market_dynamics": -1.504898, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.219999, "high": 21.58, "low": 20.219999, "close": 21.309999, "volume": 94930156}, "trend_line": 23.608333, "activity_lines": {"activity_5": 20.597332, "activity_10": 20.729636, "activity_20": 21.680523, "activity_30": 22.621268}, "trend_signal": 0, "fair_value": 17.528654, "relative_strength": -28.748397, "rate_of_change": -0.21415528974175024, "market_dynamics": -1.218399, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.32, "high": 24.129999, "low": 21.32, "close": 23.799999, "volume": 252678544}, "trend_line": 23.628666, "activity_lines": {"activity_5": 21.693332, "activity_10": 21.250545, "activity_20": 21.777809, "activity_30": 22.633634}, "trend_signal": 0, "fair_value": 17.591795, "relative_strength": -20.749903, "rate_of_change": 0.08612636902402565, "market_dynamics": -0.560518, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.620001, "high": 23.639999, "low": 22.049999, "close": 22.83, "volume": 144437426}, "trend_line": 23.542666, "activity_lines": {"activity_5": 22.268666, "activity_10": 21.568545, "activity_20": 21.799761, "activity_30": 22.582107}, "trend_signal": 0, "fair_value": 17.645385, "relative_strength": -24.364024, "rate_of_change": -0.3639646859454466, "market_dynamics": -0.000504, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.75, "high": 27.799999, "low": 21.23, "close": 23.360001, "volume": 446640435}, "trend_line": 23.497666, "activity_lines": {"activity_5": 22.824, "activity_10": 21.955091, "activity_20": 21.884381, "activity_30": 22.570322}, "trend_signal": 0, "fair_value": 17.699679, "relative_strength": -20.944329, "rate_of_change": -0.19114232857061178, "market_dynamics": 0.65411, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.08, "high": 23.200001, "low": 21.33, "close": 21.639999, "volume": 169070964}, "trend_line": 23.376, "activity_lines": {"activity_5": 22.602666, "activity_10": 21.979454, "activity_20": 21.816857, "activity_30": 22.450473}, "trend_signal": 0, "fair_value": 17.741859, "relative_strength": -24.66672, "rate_of_change": -0.5177790849525123, "market_dynamics": 0.861616, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.15, "high": 22.190001, "low": 21.68, "close": 21.700001, "volume": 99021783}, "trend_line": 23.251666, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.003818, "activity_20": 21.770571, "activity_30": 22.342344}, "trend_signal": 0, "fair_value": 17.776667, "relative_strength": -24.960946, "rate_of_change": -0.5318874058863837, "market_dynamics": 0.683139, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.35, "low": 21.620001, "close": 22.24, "volume": 83102303}, "trend_line": 23.133, "activity_lines": {"activity_5": 22.164667, "activity_10": 22.122182, "activity_20": 21.790666, "activity_30": 22.277075}, "trend_signal": 0, "fair_value": 17.81141, "relative_strength": -24.455049, "rate_of_change": -0.5103548279078198, "market_dynamics": 0.595915, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.790001, "high": 21.91, "low": 19.299999, "close": 20.41, "volume": 148187838}, "trend_line": 22.995666, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.882364, "activity_20": 21.647619, "activity_30": 22.101398}, "trend_signal": 0, "fair_value": 17.83859, "relative_strength": -28.390365, "rate_of_change": -0.5936713785501196, "market_dynamics": 0.362066, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.049999, "high": 23.790001, "low": 19.799999, "close": 23.219999, "volume": 242663618}, "trend_line": 22.940333, "activity_lines": {"activity_5": 21.966666, "activity_10": 22.143818, "activity_20": 21.790476, "activity_30": 22.115871}, "trend_signal": 0, "fair_value": 17.884038, "relative_strength": -18.471141, "rate_of_change": -0.24062360272583955, "market_dynamics": 0.496441, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.040001, "high": 23.58, "low": 21.780001, "close": 21.790001, "volume": 186938871}, "trend_line": 22.796, "activity_lines": {"activity_5": 21.949333, "activity_10": 22.092364, "activity_20": 21.792571, "activity_30": 22.041656}, "trend_signal": 0, "fair_value": 17.91609, "relative_strength": -20.545222, "rate_of_change": -0.6291669785264217, "market_dynamics": 0.529909, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.99, "high": 22.99, "low": 19.74, "close": 20.799999, "volume": 180870649}, "trend_line": 22.578666, "activity_lines": {"activity_5": 21.592, "activity_10": 21.832364, "activity_20": 21.708619, "activity_30": 21.912881}, "trend_signal": 0, "fair_value": 17.941154, "relative_strength": -22.930631, "rate_of_change": -0.9533865590454511, "market_dynamics": 0.461412, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.209999, "high": 21.23, "low": 18.709999, "close": 18.74, "volume": 126831486}, "trend_line": 22.290666, "activity_lines": {"activity_5": 20.608, "activity_10": 21.207091, "activity_20": 21.440333, "activity_30": 21.665226}, "trend_signal": 0, "fair_value": 17.953974, "relative_strength": -27.85887, "rate_of_change": -1.27554037071985, "market_dynamics": 0.286718, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 23.32, "low": 18.66, "close": 21.84, "volume": 242215514}, "trend_line": 22.172333, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.237454, "activity_20": 21.484428, "activity_30": 21.63615}, "trend_signal": 0, "fair_value": 17.982756, "relative_strength": -20.978075, "rate_of_change": -0.5308634564799605, "market_dynamics": 0.153839, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 23.68, "low": 21.5, "close": 21.969999, "volume": 207097257}, "trend_line": 22.044333, "activity_lines": {"activity_5": 21.121333, "activity_10": 21.309454, "activity_20": 21.538333, "activity_30": 21.623096}, "trend_signal": 0, "fair_value": 18.005385, "relative_strength": -22.726393, "rate_of_change": -0.5772960382653308, "market_dynamics": 0.130872, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.889999, "high": 24.5, "low": 20.940001, "close": 23.1, "volume": 271864659}, "trend_line": 21.984333, "activity_lines": {"activity_5": 21.812, "activity_10": 21.612182, "activity_20": 21.693524, "activity_30": 21.691204}, "trend_signal": 0, "fair_value": 18.032308, "relative_strength": -18.258115, "rate_of_change": -0.2721787953393839, "market_dynamics": 0.308276, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.219999, "high": 23.48, "low": 21.9, "close": 23.049999, "volume": 164885030}, "trend_line": 21.924666, "activity_lines": {"activity_5": 22.398666, "activity_10": 21.879272, "activity_20": 21.834143, "activity_30": 21.759957}, "trend_signal": 0, "fair_value": 18.067115, "relative_strength": -18.552354, "rate_of_change": -0.27140691509722414, "market_dynamics": 0.596376, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.16, "high": 25.6, "low": 23.15, "close": 25.59, "volume": 257661123}, "trend_line": 21.958333, "activity_lines": {"activity_5": 23.682, "activity_10": 22.583636, "activity_20": 22.209143, "activity_30": 21.99643}, "trend_signal": 1, "fair_value": 18.133141, "relative_strength": -11.449004, "rate_of_change": 0.15355764142542117, "market_dynamics": 0.854212, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.34, "high": 26.93, "low": 24.51, "close": 24.9, "volume": 343168554}, "trend_line": 21.98, "activity_lines": {"activity_5": 24.278666, "activity_10": 23.101636, "activity_20": 22.495809, "activity_30": 22.186215}, "trend_signal": 1, "fair_value": 18.200705, "relative_strength": -13.081305, "rate_of_change": 0.09867324627967328, "market_dynamics": 1.145668, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.559999, "high": 29.15, "low": 25.049999, "close": 26.309999, "volume": 454791882}, "trend_line": 22.115, "activity_lines": {"activity_5": 25.141333, "activity_10": 23.794363, "activity_20": 22.892857, "activity_30": 22.46557}, "trend_signal": 1, "fair_value": 18.279167, "relative_strength": -7.67568, "rate_of_change": 0.6141947224749682, "market_dynamics": 1.366095, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 26.690001, "low": 22.790001, "close": 22.969999, "volume": 302358737}, "trend_line": 22.096666, "activity_lines": {"activity_5": 24.601333, "activity_10": 23.823636, "activity_20": 22.943238, "activity_30": 22.520731}, "trend_signal": 1, "fair_value": 18.331667, "relative_strength": -18.595797, "rate_of_change": -0.08290300700881487, "market_dynamics": 1.440639, "expectation": {"probability": 48.3131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94bb3d82-7cd4-4bc2-bcb6-0a194c765f11/", "share_image": "https://sharemaestro.com/terminal/94bb3d82-7cd4-4bc2-bcb6-0a194c765f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}