{"ticker": {"uuid": "94bedae8-9cb5-48b3-83ed-280c85e10d41", "symbol": "8150", "name": "ChipMOS TECHNOLOGIES INC.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8150 rose 10.50%, moving from 78.10 to 86.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.80 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "86.30"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.80"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 73.0, "high": 91.900002, "low": 73.0, "close": 86.300003, "volume": 190737600}, "trend_line": 77.208163, "activity_lines": {"activity_5": 88.820001, "activity_10": 94.9741, "activity_20": 92.478443, "activity_30": 85.713023}, "trend_signal": 1, "fair_value": 42.552996, "relative_strength": 15.804572, "rate_of_change": 1.681925705790557, "market_dynamics": -0.094447, "expectation": {"probability": 54.9496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32.891494, "high": 33.163325, "low": 32.12131, "close": 32.891495, "volume": 9943998}, "trend_line": 31.916384, "activity_lines": {"activity_5": 32.622685, "activity_10": 32.795387, "activity_20": 32.884416, "activity_30": 32.585035}, "trend_signal": 1, "fair_value": 31.854923, "relative_strength": -1.742918, "rate_of_change": 0.4542260344597691, "market_dynamics": -0.665299, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.936801, "high": 34.069429, "low": 32.800886, "close": 33.571072, "volume": 13231739}, "trend_line": 32.087616, "activity_lines": {"activity_5": 32.994187, "activity_10": 32.88252, "activity_20": 32.959412, "activity_30": 32.691789}, "trend_signal": 1, "fair_value": 31.920509, "relative_strength": 1.709128, "rate_of_change": 0.536501879410889, "market_dynamics": -0.427456, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.525766, "high": 33.525766, "low": 31.985394, "close": 32.891495, "volume": 7330016}, "trend_line": 32.247565, "activity_lines": {"activity_5": 33.030431, "activity_10": 32.858106, "activity_20": 32.960246, "activity_30": 32.743653}, "trend_signal": 1, "fair_value": 31.979598, "relative_strength": 1.004212, "rate_of_change": 0.49847579826436644, "market_dynamics": -0.416985, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.208634, "high": 33.888209, "low": 32.800885, "close": 33.571072, "volume": 7792194}, "trend_line": 32.410271, "activity_lines": {"activity_5": 33.241855, "activity_10": 32.980069, "activity_20": 33.024876, "activity_30": 32.82904}, "trend_signal": 1, "fair_value": 32.043044, "relative_strength": 2.482427, "rate_of_change": 0.504552824376042, "market_dynamics": -0.372143, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.888211, "high": 35.066143, "low": 33.70699, "close": 34.884922, "volume": 20740042}, "trend_line": 32.544302, "activity_lines": {"activity_5": 33.827801, "activity_10": 33.342076, "activity_20": 33.211487, "activity_30": 32.988695}, "trend_signal": 1, "fair_value": 32.114911, "relative_strength": 5.404972, "rate_of_change": 0.4135448296621778, "market_dynamics": -0.087628, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.156752, "high": 36.878345, "low": 34.703701, "close": 35.88163, "volume": 18944031}, "trend_line": 32.720083, "activity_lines": {"activity_5": 34.601008, "activity_10": 33.861025, "activity_20": 33.484635, "activity_30": 33.204007}, "trend_signal": 1, "fair_value": 32.205774, "relative_strength": 8.699094, "rate_of_change": 0.5401283456624776, "market_dynamics": 0.190022, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.062851, "high": 36.153465, "low": 35.15675, "close": 35.519192, "volume": 9304799}, "trend_line": 32.892308, "activity_lines": {"activity_5": 35.054059, "activity_10": 34.263004, "activity_20": 33.703837, "activity_30": 33.384594}, "trend_signal": 1, "fair_value": 32.2936, "relative_strength": 5.309492, "rate_of_change": 0.5263586892490383, "market_dynamics": 0.5137, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.33797, "high": 36.062851, "low": 34.114737, "close": 34.884922, "volume": 7234139}, "trend_line": 33.020655, "activity_lines": {"activity_5": 35.165812, "activity_10": 34.484588, "activity_20": 33.843713, "activity_30": 33.51315}, "trend_signal": 1, "fair_value": 32.378788, "relative_strength": 6.853189, "rate_of_change": 0.39020369139191446, "market_dynamics": 0.713164, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.703701, "high": 34.930226, "low": 33.706989, "close": 33.88821, "volume": 3985941}, "trend_line": 33.107253, "activity_lines": {"activity_5": 34.812433, "activity_10": 34.474704, "activity_20": 33.877231, "activity_30": 33.569121}, "trend_signal": 1, "fair_value": 32.460203, "relative_strength": 3.587041, "rate_of_change": 0.26225403463378355, "market_dynamics": 0.485261, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.024121, "high": 34.613091, "low": 33.661683, "close": 34.43187, "volume": 4388775}, "trend_line": 33.19492, "activity_lines": {"activity_5": 34.619131, "activity_10": 34.540602, "activity_20": 33.954418, "activity_30": 33.65458}, "trend_signal": 1, "fair_value": 32.53868, "relative_strength": 4.007174, "rate_of_change": 0.26479696156006444, "market_dynamics": 0.251693, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.930225, "high": 35.655104, "low": 34.522478, "close": 35.383274, "volume": 5857976}, "trend_line": 33.352668, "activity_lines": {"activity_5": 34.773168, "activity_10": 34.748181, "activity_20": 34.114156, "activity_30": 33.795765}, "trend_signal": 1, "fair_value": 32.635863, "relative_strength": 5.025368, "rate_of_change": 0.47521729228447607, "market_dynamics": 0.287362, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.066143, "high": 36.244075, "low": 34.52248, "close": 36.108158, "volume": 12561605}, "trend_line": 33.503316, "activity_lines": {"activity_5": 35.202056, "activity_10": 35.042253, "activity_20": 34.334809, "activity_30": 33.973538}, "trend_signal": 1, "fair_value": 32.731508, "relative_strength": 9.098862, "rate_of_change": 0.451682006369016, "market_dynamics": 0.529057, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.425292, "high": 39.687261, "low": 36.425292, "close": 37.059566, "volume": 48154191}, "trend_line": 33.648733, "activity_lines": {"activity_5": 35.908816, "activity_10": 35.463178, "activity_20": 34.637137, "activity_30": 34.202974}, "trend_signal": 1, "fair_value": 32.832777, "relative_strength": 13.903574, "rate_of_change": 0.4340376337673617, "market_dynamics": 0.99404, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.104872, "high": 38.282803, "low": 34.341262, "close": 34.386566, "volume": 28417769}, "trend_line": 33.697944, "activity_lines": {"activity_5": 35.579599, "activity_10": 35.322321, "activity_20": 34.671022, "activity_30": 34.250576}, "trend_signal": 1, "fair_value": 32.915959, "relative_strength": 3.309895, "rate_of_change": 0.14624919161146327, "market_dynamics": 1.029783, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.43187, "high": 34.794313, "low": 33.525769, "close": 34.205345, "volume": 20758805}, "trend_line": 33.73401, "activity_lines": {"activity_5": 35.156752, "activity_10": 35.133687, "activity_20": 34.684068, "activity_30": 34.283311}, "trend_signal": 1, "fair_value": 32.995601, "relative_strength": 1.704646, "rate_of_change": 0.10702730113148196, "market_dynamics": 0.79377, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.7037, "high": 35.156752, "low": 34.386566, "close": 35.066143, "volume": 11430397}, "trend_line": 33.84282, "activity_lines": {"activity_5": 35.035939, "activity_10": 35.113918, "activity_20": 34.775973, "activity_30": 34.369255}, "trend_signal": 1, "fair_value": 33.086469, "relative_strength": 1.018197, "rate_of_change": 0.32255281835751337, "market_dynamics": 0.398166, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.247361, "high": 36.379991, "low": 35.06614, "close": 35.700413, "volume": 11975490}, "trend_line": 33.981298, "activity_lines": {"activity_5": 35.147691, "activity_10": 35.224298, "activity_20": 34.918792, "activity_30": 34.4891}, "trend_signal": 1, "fair_value": 33.177836, "relative_strength": 2.302135, "rate_of_change": 0.4091798496697356, "market_dynamics": -0.020617, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.791022, "high": 37.512617, "low": 35.791022, "close": 37.240784, "volume": 14650163}, "trend_line": 34.13986, "activity_lines": {"activity_5": 35.800084, "activity_10": 35.61145, "activity_20": 35.190407, "activity_30": 34.699389}, "trend_signal": 1, "fair_value": 33.276222, "relative_strength": 5.588452, "rate_of_change": 0.46661548949659404, "market_dynamics": 0.085433, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.150176, "high": 38.781154, "low": 37.104872, "close": 38.46402, "volume": 22145502}, "trend_line": 34.349144, "activity_lines": {"activity_5": 36.84814, "activity_10": 36.178175, "activity_20": 35.554141, "activity_30": 34.978367}, "trend_signal": 1, "fair_value": 33.37912, "relative_strength": 9.122864, "rate_of_change": 0.6130195027161911, "market_dynamics": 0.459336, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.599938, "high": 40.593364, "low": 38.056275, "close": 39.05299, "volume": 24371331}, "trend_line": 34.559587, "activity_lines": {"activity_5": 37.82069, "activity_10": 36.768789, "activity_20": 35.946138, "activity_30": 35.281841}, "trend_signal": 1, "fair_value": 33.480798, "relative_strength": 8.689017, "rate_of_change": 0.6126586444191969, "market_dynamics": 0.902192, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.05299, "high": 40.230925, "low": 37.603222, "close": 38.46402, "volume": 18467202}, "trend_line": 34.719135, "activity_lines": {"activity_5": 38.27374, "activity_10": 37.168297, "activity_20": 36.25184, "activity_30": 35.53374}, "trend_signal": 1, "fair_value": 33.557531, "relative_strength": 7.269746, "rate_of_change": 0.4616606095437452, "market_dynamics": 1.208918, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.871771, "high": 39.823177, "low": 38.282799, "close": 38.282799, "volume": 9260498}, "trend_line": 34.85417, "activity_lines": {"activity_5": 38.439858, "activity_10": 37.478842, "activity_20": 36.513746, "activity_30": 35.763654}, "trend_signal": 1, "fair_value": 33.626204, "relative_strength": 4.607171, "rate_of_change": 0.3889353810226033, "market_dynamics": 1.276941, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.282804, "high": 38.418719, "low": 37.467307, "close": 37.512615, "volume": 7027197}, "trend_line": 34.966375, "activity_lines": {"activity_5": 38.177089, "activity_10": 37.609815, "activity_20": 36.679865, "activity_30": 35.935167}, "trend_signal": 1, "fair_value": 33.701596, "relative_strength": 4.791856, "rate_of_change": 0.32192704631897956, "market_dynamics": 1.092604, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.557921, "high": 39.777869, "low": 36.968953, "close": 38.781155, "volume": 23823941}, "trend_line": 35.137915, "activity_lines": {"activity_5": 38.319044, "activity_10": 37.963194, "activity_20": 36.944791, "activity_30": 36.181282}, "trend_signal": 1, "fair_value": 33.786546, "relative_strength": 8.1342, "rate_of_change": 0.49058559830694565, "market_dynamics": 1.002746, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.962379, "high": 40.049704, "low": 38.328105, "close": 39.596653, "volume": 21706797}, "trend_line": 35.339482, "activity_lines": {"activity_5": 38.71169, "activity_10": 38.384944, "activity_20": 37.262574, "activity_30": 36.468942}, "trend_signal": 1, "fair_value": 33.876962, "relative_strength": 9.002252, "rate_of_change": 0.5736453059323445, "market_dynamics": 0.999024, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.959091, "high": 40.321533, "low": 38.418716, "close": 38.599934, "volume": 10788517}, "trend_line": 35.523722, "activity_lines": {"activity_5": 38.735852, "activity_10": 38.527448, "activity_20": 37.462995, "activity_30": 36.679294}, "trend_signal": 1, "fair_value": 33.957421, "relative_strength": 4.188986, "rate_of_change": 0.521343238703959, "market_dynamics": 0.844131, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.917071, "high": 38.917071, "low": 37.829754, "close": 38.010975, "volume": 6560971}, "trend_line": 35.726085, "activity_lines": {"activity_5": 38.554633, "activity_10": 38.498619, "activity_20": 37.59438, "activity_30": 36.839762}, "trend_signal": 1, "fair_value": 34.031963, "relative_strength": 2.109826, "rate_of_change": 0.5696559611630738, "market_dynamics": 0.62213, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.92036, "high": 37.92036, "low": 37.512617, "close": 37.784447, "volume": 1367097}, "trend_line": 35.914856, "activity_lines": {"activity_5": 38.316027, "activity_10": 38.386592, "activity_20": 37.692326, "activity_30": 36.972559}, "trend_signal": 1, "fair_value": 34.096966, "relative_strength": 1.181296, "rate_of_change": 0.5283842324173015, "market_dynamics": 0.367342, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.049701, "high": 40.049701, "low": 38.826462, "close": 39.415428, "volume": 8105942}, "trend_line": 36.141381, "activity_lines": {"activity_5": 38.602958, "activity_10": 38.561222, "activity_20": 37.931795, "activity_30": 37.198403}, "trend_signal": 1, "fair_value": 34.18955, "relative_strength": 2.498747, "rate_of_change": 0.6307278525633022, "market_dynamics": 0.229984, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.551347, "high": 40.41214, "low": 38.735851, "close": 39.188904, "volume": 17034986}, "trend_line": 36.357336, "activity_lines": {"activity_5": 38.772097, "activity_10": 38.677368, "activity_20": 38.123371, "activity_30": 37.395017}, "trend_signal": 1, "fair_value": 34.277352, "relative_strength": 0.320489, "rate_of_change": 0.5975283567608938, "market_dynamics": 0.31348, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.143596, "high": 40.321533, "low": 38.871766, "close": 39.823177, "volume": 14492423}, "trend_line": 36.588392, "activity_lines": {"activity_5": 39.179844, "activity_10": 38.906365, "activity_20": 38.352701, "activity_30": 37.61862}, "trend_signal": 1, "fair_value": 34.354949, "relative_strength": 1.599634, "rate_of_change": 0.6355141091745622, "market_dynamics": 0.55615, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.230924, "high": 43.492892, "low": 40.185616, "close": 42.496181, "volume": 38043811}, "trend_line": 36.885895, "activity_lines": {"activity_5": 40.397042, "activity_10": 39.596651, "activity_20": 38.815461, "activity_30": 37.999767}, "trend_signal": 1, "fair_value": 34.448015, "relative_strength": 3.66879, "rate_of_change": 0.8131076107416773, "market_dynamics": 0.9405, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.632095, "high": 44.217768, "low": 42.179038, "close": 43.175751, "volume": 25525850}, "trend_line": 37.228704, "activity_lines": {"activity_5": 41.54175, "activity_10": 40.333888, "activity_20": 39.312522, "activity_30": 38.405565}, "trend_signal": 1, "fair_value": 34.548291, "relative_strength": 5.670722, "rate_of_change": 0.929376933920141, "market_dynamics": 1.183793, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.538193, "high": 47.570344, "low": 43.447584, "close": 46.120586, "volume": 43628132}, "trend_line": 37.647021, "activity_lines": {"activity_5": 43.308649, "activity_10": 41.503584, "activity_20": 40.06092, "activity_30": 38.979234}, "trend_signal": 1, "fair_value": 34.666018, "relative_strength": 9.532245, "rate_of_change": 1.123641048584452, "market_dynamics": 1.517744, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.939361, "high": 47.842176, "low": 43.221056, "close": 45.486317, "volume": 46497288}, "trend_line": 38.000401, "activity_lines": {"activity_5": 44.417115, "activity_10": 42.424513, "activity_20": 40.693034, "activity_30": 39.484995}, "trend_signal": 1, "fair_value": 34.75066, "relative_strength": 7.494984, "rate_of_change": 0.9386665680665522, "market_dynamics": 1.860039, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.395698, "high": 45.667531, "low": 44.036547, "close": 44.625515, "volume": 10084538}, "trend_line": 38.291864, "activity_lines": {"activity_5": 44.818819, "activity_10": 43.081849, "activity_20": 41.189448, "activity_30": 39.912422}, "trend_signal": 1, "fair_value": 34.824313, "relative_strength": 5.124366, "rate_of_change": 0.7669998008705231, "market_dynamics": 1.763426, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.444294, "high": 44.987957, "low": 43.492886, "close": 44.127159, "volume": 18179996}, "trend_line": 38.578796, "activity_lines": {"activity_5": 44.734249, "activity_10": 43.539018, "activity_20": 41.592879, "activity_30": 40.288893}, "trend_signal": 1, "fair_value": 34.896912, "relative_strength": 1.904753, "rate_of_change": 0.7493288913801642, "market_dynamics": 1.650319, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.081859, "high": 44.081859, "low": 40.638668, "close": 41.363552, "volume": 14444907}, "trend_line": 38.79475, "activity_lines": {"activity_5": 43.619744, "activity_10": 43.38251, "activity_20": 41.692982, "activity_30": 40.468554}, "trend_signal": 1, "fair_value": 34.939189, "relative_strength": 1.364275, "rate_of_change": 0.5597738197946964, "market_dynamics": 1.103582, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.865191, "high": 42.858616, "low": 40.548057, "close": 42.224342, "volume": 11099572}, "trend_line": 39.072621, "activity_lines": {"activity_5": 42.912983, "activity_10": 43.317435, "activity_20": 41.855433, "activity_30": 40.689818}, "trend_signal": 1, "fair_value": 34.987936, "relative_strength": 0.354024, "rate_of_change": 0.7162592876613395, "market_dynamics": 0.54716, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.54148, "high": 42.677396, "low": 41.227634, "close": 41.227634, "volume": 9044210}, "trend_line": 39.299147, "activity_lines": {"activity_5": 42.133735, "activity_10": 43.020068, "activity_20": 41.905053, "activity_30": 40.828852}, "trend_signal": 1, "fair_value": 35.023871, "relative_strength": -2.980605, "rate_of_change": 0.5797563465220309, "market_dynamics": 0.082937, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.499463, "high": 41.771292, "low": 39.1436, "close": 39.324821, "volume": 20028795}, "trend_line": 39.430532, "activity_lines": {"activity_5": 41.004129, "activity_10": 42.339668, "activity_20": 41.763097, "activity_30": 40.830508}, "trend_signal": 1, "fair_value": 35.049036, "relative_strength": -9.001529, "rate_of_change": 0.3343202334646135, "market_dynamics": -0.456307, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.098298, "high": 40.049702, "low": 38.690552, "close": 39.1436, "volume": 20813360}, "trend_line": 39.531713, "activity_lines": {"activity_5": 40.167495, "activity_10": 41.63538, "activity_20": 41.599783, "activity_30": 40.811996}, "trend_signal": 1, "fair_value": 35.081603, "relative_strength": -11.613889, "rate_of_change": 0.2566057186344936, "market_dynamics": -0.664842, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.098295, "high": 41.454159, "low": 39.098295, "close": 40.004395, "volume": 39386891}, "trend_line": 39.629874, "activity_lines": {"activity_5": 39.95003, "activity_10": 41.148556, "activity_20": 41.514351, "activity_30": 40.842492}, "trend_signal": 1, "fair_value": 35.136575, "relative_strength": -10.802924, "rate_of_change": 0.24830950280347702, "market_dynamics": -0.770873, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.140313, "high": 41.499462, "low": 40.049698, "close": 40.049698, "volume": 18953756}, "trend_line": 39.818645, "activity_lines": {"activity_5": 39.838276, "activity_10": 40.72763, "activity_20": 41.421367, "activity_30": 40.869577}, "trend_signal": 1, "fair_value": 35.191837, "relative_strength": -8.91978, "rate_of_change": 0.4763351001317732, "market_dynamics": -0.869705, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.45745, "high": 40.502754, "low": 39.324822, "close": 39.868477, "volume": 10230148}, "trend_line": 40.007416, "activity_lines": {"activity_5": 39.811092, "activity_10": 40.384134, "activity_20": 41.305083, "activity_30": 40.872792}, "trend_signal": 0, "fair_value": 35.233569, "relative_strength": -12.008302, "rate_of_change": 0.4740769054296114, "market_dynamics": -0.919962, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.095005, "high": 40.729281, "low": 39.415428, "close": 40.593365, "volume": 10238176}, "trend_line": 40.191657, "activity_lines": {"activity_5": 40.116148, "activity_10": 40.274579, "activity_20": 41.256543, "activity_30": 40.910595}, "trend_signal": 0, "fair_value": 35.278759, "relative_strength": -12.866986, "rate_of_change": 0.4605171201259289, "market_dynamics": -0.948803, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.865191, "high": 41.499464, "low": 40.366836, "close": 41.408855, "volume": 14839888}, "trend_line": 40.381938, "activity_lines": {"activity_5": 40.608464, "activity_10": 40.386606, "activity_20": 41.276175, "activity_30": 40.989124}, "trend_signal": 1, "fair_value": 35.31538, "relative_strength": -13.842574, "rate_of_change": 0.4734340761317674, "market_dynamics": -1.008119, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.408856, "high": 41.408856, "low": 39.641958, "close": 40.491428, "volume": 19660205}, "trend_line": 40.490293, "activity_lines": {"activity_5": 40.643954, "activity_10": 40.381252, "activity_20": 41.192253, "activity_30": 40.996188}, "trend_signal": 0, "fair_value": 35.345407, "relative_strength": -14.786221, "rate_of_change": 0.26832540825555, "market_dynamics": -0.990253, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.53862, "high": 40.868969, "low": 39.73634, "close": 40.868969, "volume": 10383967}, "trend_line": 40.570458, "activity_lines": {"activity_5": 40.772822, "activity_10": 40.460399, "activity_20": 41.131397, "activity_30": 41.020619}, "trend_signal": 0, "fair_value": 35.381184, "relative_strength": -15.763407, "rate_of_change": 0.19798572462787792, "market_dynamics": -0.958886, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.152122, "high": 41.482474, "low": 40.161076, "close": 41.152126, "volume": 12964487}, "trend_line": 40.640429, "activity_lines": {"activity_5": 40.941458, "activity_10": 40.615672, "activity_20": 41.090586, "activity_30": 41.058146}, "trend_signal": 0, "fair_value": 35.418776, "relative_strength": -16.350044, "rate_of_change": 0.1724678582627668, "market_dynamics": -0.882903, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.152122, "high": 41.152122, "low": 39.217219, "close": 39.358799, "volume": 11879414}, "trend_line": 40.670255, "activity_lines": {"activity_5": 40.426741, "activity_10": 40.446259, "activity_20": 40.869634, "activity_30": 40.97546}, "trend_signal": 0, "fair_value": 35.434407, "relative_strength": -16.177951, "rate_of_change": 0.07338997331942512, "market_dynamics": -0.978765, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.217219, "high": 39.217219, "low": 36.951968, "close": 38.367752, "volume": 7192579}, "trend_line": 40.673087, "activity_lines": {"activity_5": 39.66398, "activity_10": 40.096037, "activity_20": 40.556507, "activity_30": 40.826911}, "trend_signal": 0, "fair_value": 35.417758, "relative_strength": -15.393415, "rate_of_change": 0.006963319998866624, "market_dynamics": -1.146398, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.320556, "high": 38.367752, "low": 36.951967, "close": 37.329506, "volume": 9794438}, "trend_line": 40.666983, "activity_lines": {"activity_5": 38.757877, "activity_10": 39.57115, "activity_20": 40.16416, "activity_30": 40.611196}, "trend_signal": 0, "fair_value": 35.415861, "relative_strength": -15.672578, "rate_of_change": -0.015007466731011967, "market_dynamics": -1.299602, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.385652, "high": 36.385652, "low": 32.421454, "close": 35.488987, "volume": 10094902}, "trend_line": 40.557244, "activity_lines": {"activity_5": 37.449063, "activity_10": 38.760257, "activity_20": 39.624364, "activity_30": 40.277132}, "trend_signal": 0, "fair_value": 35.389797, "relative_strength": -18.917524, "rate_of_change": -0.26984790093724115, "market_dynamics": -1.500628, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.866535, "high": 37.70705, "low": 35.441795, "close": 35.441795, "volume": 18998566}, "trend_line": 40.418749, "activity_lines": {"activity_5": 36.483183, "activity_10": 38.023706, "activity_20": 39.1307, "activity_30": 39.947103}, "trend_signal": 0, "fair_value": 35.339316, "relative_strength": -21.903985, "rate_of_change": -0.34148030374055727, "market_dynamics": -1.515678, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.488986, "high": 35.81934, "low": 34.828289, "close": 35.20583, "volume": 13254154}, "trend_line": 40.305612, "activity_lines": {"activity_5": 35.819337, "activity_10": 37.324737, "activity_20": 38.662394, "activity_30": 39.610786}, "trend_signal": 0, "fair_value": 35.286334, "relative_strength": -21.420838, "rate_of_change": -0.2799121764010923, "market_dynamics": -1.472444, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.394604, "high": 36.291266, "low": 34.922675, "close": 36.00811, "volume": 13971034}, "trend_line": 40.23885, "activity_lines": {"activity_5": 35.699782, "activity_10": 36.869592, "activity_20": 38.315352, "activity_30": 39.333528}, "trend_signal": 0, "fair_value": 35.252823, "relative_strength": -19.66146, "rate_of_change": -0.16563946479712105, "market_dynamics": -1.3773, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.196879, "high": 36.716003, "low": 33.695664, "close": 34.073204, "volume": 21545929}, "trend_line": 40.115142, "activity_lines": {"activity_5": 35.092568, "activity_10": 36.160842, "activity_20": 37.822695, "activity_30": 38.935744}, "trend_signal": 0, "fair_value": 35.191592, "relative_strength": -20.588199, "rate_of_change": -0.3074342333342046, "market_dynamics": -1.244991, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.50689, "high": 34.875482, "low": 33.082157, "close": 34.68671, "volume": 14721740}, "trend_line": 39.957518, "activity_lines": {"activity_5": 34.906943, "activity_10": 35.680333, "activity_20": 37.423183, "activity_30": 38.585523}, "trend_signal": 0, "fair_value": 35.113049, "relative_strength": -19.975504, "rate_of_change": -0.3929289344158334, "market_dynamics": -1.203021, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.781095, "high": 35.630568, "low": 34.309168, "close": 34.922676, "volume": 10774938}, "trend_line": 39.815311, "activity_lines": {"activity_5": 34.853459, "activity_10": 35.355132, "activity_20": 37.082038, "activity_30": 38.260694}, "trend_signal": 0, "fair_value": 35.055288, "relative_strength": -20.455835, "rate_of_change": -0.3558954787932501, "market_dynamics": -1.194644, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.686712, "high": 35.960919, "low": 34.592327, "close": 35.536186, "volume": 20373479}, "trend_line": 39.672411, "activity_lines": {"activity_5": 35.039085, "activity_10": 35.254741, "activity_20": 36.829345, "activity_30": 37.984621}, "trend_signal": 0, "fair_value": 35.01974, "relative_strength": -21.016146, "rate_of_change": -0.35890715508916776, "market_dynamics": -1.082522, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.724952, "high": 35.960916, "low": 35.20583, "close": 35.20583, "volume": 8092050}, "trend_line": 39.429399, "activity_lines": {"activity_5": 35.09257, "activity_10": 35.163787, "activity_20": 36.563232, "activity_30": 37.696455}, "trend_signal": 0, "fair_value": 34.988004, "relative_strength": -19.528771, "rate_of_change": -0.6125465881062793, "market_dynamics": -1.13067, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.677759, "high": 36.102495, "low": 34.309167, "close": 34.592327, "volume": 10327587}, "trend_line": 39.143285, "activity_lines": {"activity_5": 34.995038, "activity_10": 35.018777, "activity_20": 36.257441, "activity_30": 37.384386}, "trend_signal": 0, "fair_value": 34.981979, "relative_strength": -22.544935, "rate_of_change": -0.725636218802112, "market_dynamics": -1.19728, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.450745, "high": 34.781095, "low": 33.790047, "close": 34.261974, "volume": 10200125}, "trend_line": 38.747998, "activity_lines": {"activity_5": 34.752781, "activity_10": 34.86347, "activity_20": 35.945959, "activity_30": 37.069462}, "trend_signal": 0, "fair_value": 34.978284, "relative_strength": -24.64942, "rate_of_change": -1.009846260987028, "market_dynamics": -1.236074, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.261976, "high": 34.828292, "low": 33.884434, "close": 34.261974, "volume": 6338956}, "trend_line": 38.373853, "activity_lines": {"activity_5": 34.53884, "activity_10": 34.730471, "activity_20": 35.662038, "activity_30": 36.780042}, "trend_signal": 0, "fair_value": 34.975082, "relative_strength": -23.571674, "rate_of_change": -0.9655853703719239, "market_dynamics": -1.339781, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.261973, "high": 34.403553, "low": 32.563036, "close": 34.073204, "volume": 6557638}, "trend_line": 38.02211, "activity_lines": {"activity_5": 34.306021, "activity_10": 34.584603, "activity_20": 35.386836, "activity_30": 36.50258}, "trend_signal": 0, "fair_value": 34.970177, "relative_strength": -21.635371, "rate_of_change": -0.9166215339387449, "market_dynamics": -1.223142, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.120401, "high": 34.167593, "low": 31.949526, "close": 31.949526, "volume": 16766160}, "trend_line": 37.616188, "activity_lines": {"activity_5": 33.462843, "activity_10": 34.073204, "activity_20": 34.940428, "activity_30": 36.110801}, "trend_signal": 0, "fair_value": 34.946964, "relative_strength": -28.433284, "rate_of_change": -1.0675946179735865, "market_dynamics": -1.07039, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.996721, "high": 31.996721, "low": 29.873045, "close": 30.486551, "volume": 20853381}, "trend_line": 37.253622, "activity_lines": {"activity_5": 32.349093, "activity_10": 33.369602, "activity_20": 34.399733, "activity_30": 35.650824}, "trend_signal": 0, "fair_value": 34.911656, "relative_strength": -28.770932, "rate_of_change": -0.9638563056947744, "market_dynamics": -0.884362, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.439358, "high": 30.675323, "low": 29.77866, "close": 30.392166, "volume": 7836628}, "trend_line": 36.859216, "activity_lines": {"activity_5": 31.4776, "activity_10": 32.714051, "activity_20": 33.897692, "activity_30": 35.20815}, "trend_signal": 0, "fair_value": 34.880437, "relative_strength": -28.956399, "rate_of_change": -1.058705110606417, "market_dynamics": -0.918072, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.486553, "high": 31.100059, "low": 29.353925, "close": 30.250587, "volume": 8350836}, "trend_line": 36.493314, "activity_lines": {"activity_5": 30.816901, "activity_10": 32.110841, "activity_20": 33.432056, "activity_30": 34.781786}, "trend_signal": 0, "fair_value": 34.840652, "relative_strength": -26.662199, "rate_of_change": -0.9927015268040575, "market_dynamics": -1.034298, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.533743, "high": 30.816903, "low": 30.203395, "close": 30.344975, "volume": 7753689}, "trend_line": 36.193986, "activity_lines": {"activity_5": 30.45509, "activity_10": 31.60974, "activity_20": 33.027322, "activity_30": 34.385119}, "trend_signal": 0, "fair_value": 34.811848, "relative_strength": -28.716643, "rate_of_change": -0.8202269599302372, "market_dynamics": -1.226573, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.344973, "high": 30.344973, "low": 28.504455, "close": 28.787611, "volume": 9672611}, "trend_line": 35.848786, "activity_lines": {"activity_5": 29.822707, "activity_10": 30.919867, "activity_20": 32.51719, "activity_30": 33.907289}, "trend_signal": 0, "fair_value": 34.76639, "relative_strength": -31.175828, "rate_of_change": -0.9537496091201602, "market_dynamics": -1.420415, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.740417, "high": 29.967431, "low": 28.221295, "close": 29.58989, "volume": 13928468}, "trend_line": 35.501636, "activity_lines": {"activity_5": 29.668544, "activity_10": 30.492558, "activity_20": 32.129086, "activity_30": 33.503489}, "trend_signal": 0, "fair_value": 34.726816, "relative_strength": -26.980872, "rate_of_change": -0.9683730991615705, "market_dynamics": -1.392209, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.353926, "high": 30.250588, "low": 29.353926, "close": 29.873045, "volume": 4733760}, "trend_line": 35.162415, "activity_lines": {"activity_5": 29.668544, "activity_10": 30.207685, "activity_20": 31.804804, "activity_30": 33.140354}, "trend_signal": 0, "fair_value": 34.690046, "relative_strength": -28.051858, "rate_of_change": -0.9555080785572668, "market_dynamics": -1.439852, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.873046, "high": 29.873046, "low": 29.11796, "close": 29.11796, "volume": 3424445}, "trend_line": 34.804064, "activity_lines": {"activity_5": 29.451456, "activity_10": 29.865323, "activity_20": 31.435352, "activity_30": 32.750389}, "trend_signal": 0, "fair_value": 34.63806, "relative_strength": -28.071033, "rate_of_change": -1.0191307963346832, "market_dynamics": -1.464712, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.165154, "high": 29.542696, "low": 28.410069, "close": 28.598839, "volume": 5086470}, "trend_line": 34.404246, "activity_lines": {"activity_5": 29.136837, "activity_10": 29.522102, "activity_20": 31.046573, "activity_30": 32.350052}, "trend_signal": 0, "fair_value": 34.581263, "relative_strength": -28.919711, "rate_of_change": -1.1487681438581319, "market_dynamics": -1.49788, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.174104, "high": 28.646033, "low": 27.419018, "close": 28.598839, "volume": 7116893}, "trend_line": 33.977246, "activity_lines": {"activity_5": 28.938627, "activity_10": 29.278416, "activity_20": 30.689256, "activity_30": 31.97551}, "trend_signal": 0, "fair_value": 34.531878, "relative_strength": -28.549004, "rate_of_change": -1.2411258773117702, "market_dynamics": -1.580953, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.598839, "high": 31.194445, "low": 28.457261, "close": 30.156204, "volume": 8840645}, "trend_line": 33.632738, "activity_lines": {"activity_5": 29.272124, "activity_10": 29.378808, "activity_20": 30.515542, "activity_30": 31.728991}, "trend_signal": 0, "fair_value": 34.482348, "relative_strength": -25.14795, "rate_of_change": -1.0139373862142846, "market_dynamics": -1.181812, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.070766, "high": 30.392167, "low": 28.598838, "close": 30.109009, "volume": 11920596}, "trend_line": 33.274073, "activity_lines": {"activity_5": 29.552134, "activity_10": 29.476626, "activity_20": 30.355985, "activity_30": 31.501654}, "trend_signal": 0, "fair_value": 34.440173, "relative_strength": -24.417111, "rate_of_change": -1.0664162994996185, "market_dynamics": -0.619818, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.92024, "high": 31.430408, "low": 29.92024, "close": 31.241636, "volume": 12292191}, "trend_line": 32.943723, "activity_lines": {"activity_5": 30.193956, "activity_10": 29.785524, "activity_20": 30.326096, "activity_30": 31.370529}, "trend_signal": 0, "fair_value": 34.413164, "relative_strength": -19.799336, "rate_of_change": -0.9928150365000485, "market_dynamics": 0.064832, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.430406, "high": 32.515841, "low": 31.147251, "close": 32.232685, "volume": 10372003}, "trend_line": 32.706186, "activity_lines": {"activity_5": 31.02455, "activity_10": 30.256594, "activity_20": 30.408122, "activity_30": 31.324655}, "trend_signal": 0, "fair_value": 34.38559, "relative_strength": -18.561959, "rate_of_change": -0.7210387241296199, "market_dynamics": 0.754209, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.043916, "high": 32.563037, "low": 30.014623, "close": 30.250587, "volume": 15371839}, "trend_line": 32.435614, "activity_lines": {"activity_5": 30.952187, "activity_10": 30.33296, "activity_20": 30.317107, "activity_30": 31.166229}, "trend_signal": 0, "fair_value": 34.338641, "relative_strength": -20.627332, "rate_of_change": -0.8272808085907704, "market_dynamics": 1.028348, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.061817, "high": 30.061817, "low": 28.740418, "close": 29.023575, "volume": 11905191}, "trend_line": 32.15875, "activity_lines": {"activity_5": 30.360704, "activity_10": 30.159634, "activity_20": 30.13283, "activity_30": 30.946098}, "trend_signal": 0, "fair_value": 34.267769, "relative_strength": -21.490902, "rate_of_change": -0.853580265198628, "market_dynamics": 1.053972, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.11796, "high": 29.637081, "low": 28.268491, "close": 29.11796, "volume": 8946428}, "trend_line": 31.946382, "activity_lines": {"activity_5": 29.876191, "activity_10": 30.013765, "activity_20": 29.984061, "activity_30": 30.749918}, "trend_signal": 0, "fair_value": 34.199478, "relative_strength": -18.266193, "rate_of_change": -0.6603739262253598, "market_dynamics": 0.901774, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.306731, "high": 29.825853, "low": 29.070766, "close": 29.212347, "volume": 6831756}, "trend_line": 31.738734, "activity_lines": {"activity_5": 29.489211, "activity_10": 29.898787, "activity_20": 29.868775, "activity_30": 30.573528}, "trend_signal": 0, "fair_value": 34.132286, "relative_strength": -18.037589, "rate_of_change": -0.6499890973569369, "market_dynamics": 0.677007, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.306731, "high": 29.353924, "low": 28.315683, "close": 28.315683, "volume": 8188646}, "trend_line": 31.509062, "activity_lines": {"activity_5": 28.938628, "activity_10": 29.619062, "activity_20": 29.69214, "activity_30": 30.352686}, "trend_signal": 0, "fair_value": 34.058358, "relative_strength": -17.36421, "rate_of_change": -0.7236331480644463, "market_dynamics": 0.430813, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.466212, "high": 27.796563, "low": 26.805512, "close": 27.513405, "volume": 8774596}, "trend_line": 31.225906, "activity_lines": {"activity_5": 28.381753, "activity_10": 29.198617, "activity_20": 29.466513, "activity_30": 30.094902}, "trend_signal": 0, "fair_value": 33.979288, "relative_strength": -17.608472, "rate_of_change": -0.8986494107631695, "market_dynamics": 0.244628, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.776222, "high": 24.776222, "low": 20.104134, "close": 24.209908, "volume": 26358976}, "trend_line": 30.897129, "activity_lines": {"activity_5": 26.906191, "activity_10": 28.197272, "activity_20": 28.947392, "activity_30": 29.642257}, "trend_signal": 0, "fair_value": 33.881511, "relative_strength": -19.995511, "rate_of_change": -1.0528981929299306, "market_dynamics": 0.085142, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.248151, "high": 25.248151, "low": 23.313246, "close": 23.879559, "volume": 15442089}, "trend_line": 30.536891, "activity_lines": {"activity_5": 25.641424, "activity_10": 27.243977, "activity_20": 28.426698, "activity_30": 29.189511}, "trend_signal": 0, "fair_value": 33.787052, "relative_strength": -19.648776, "rate_of_change": -1.1659270995696687, "market_dynamics": -0.140006, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.021138, "high": 24.681836, "low": 22.605354, "close": 24.540258, "volume": 8338621}, "trend_line": 30.19081, "activity_lines": {"activity_5": 24.946116, "activity_10": 26.524072, "activity_20": 27.99994, "activity_30": 28.802631}, "trend_signal": 0, "fair_value": 33.707945, "relative_strength": -18.507049, "rate_of_change": -1.1333210050754727, "market_dynamics": -0.439617, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.540259, "high": 25.908852, "low": 24.540259, "close": 25.05938, "volume": 7954932}, "trend_line": 29.841583, "activity_lines": {"activity_5": 24.735322, "activity_10": 26.020396, "activity_20": 27.649815, "activity_30": 28.471571}, "trend_signal": 0, "fair_value": 33.62846, "relative_strength": -19.533706, "rate_of_change": -1.1567327938534908, "market_dynamics": -0.646175, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.484116, "high": 25.578502, "low": 24.115524, "close": 24.917801, "volume": 8346681}, "trend_line": 29.498649, "activity_lines": {"activity_5": 24.694422, "activity_10": 25.621403, "activity_20": 27.311375, "activity_30": 28.153908}, "trend_signal": 0, "fair_value": 33.557455, "relative_strength": -19.612505, "rate_of_change": -1.1491816637207202, "market_dynamics": -0.84885, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.059378, "high": 27.08867, "low": 25.059378, "close": 26.899899, "volume": 13324166}, "trend_line": 29.242235, "activity_lines": {"activity_5": 25.487261, "activity_10": 25.67975, "activity_20": 27.180134, "activity_30": 27.986247}, "trend_signal": 0, "fair_value": 33.492238, "relative_strength": -16.1815, "rate_of_change": -0.8692398082366399, "market_dynamics": -0.745197, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.711127, "high": 27.135863, "low": 26.333584, "close": 26.852707, "volume": 7758404}, "trend_line": 28.995259, "activity_lines": {"activity_5": 26.085037, "activity_10": 25.76813, "activity_20": 27.057208, "activity_30": 27.832083}, "trend_signal": 0, "fair_value": 33.437342, "relative_strength": -14.919277, "rate_of_change": -0.8445866056407798, "market_dynamics": -0.610139, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.852708, "high": 27.135863, "low": 26.42797, "close": 26.805513, "volume": 5811332}, "trend_line": 28.74671, "activity_lines": {"activity_5": 26.468871, "activity_10": 25.889115, "activity_20": 26.94417, "activity_30": 27.69081}, "trend_signal": 0, "fair_value": 33.370285, "relative_strength": -13.169007, "rate_of_change": -0.8572056555866618, "market_dynamics": -0.500115, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.475163, "high": 27.796562, "low": 25.578501, "close": 27.796562, "volume": 19744000}, "trend_line": 28.537489, "activity_lines": {"activity_5": 27.032039, "activity_10": 26.234051, "activity_20": 26.936529, "activity_30": 27.62951}, "trend_signal": 0, "fair_value": 33.308346, "relative_strength": -10.537792, "rate_of_change": -0.7278085039992382, "market_dynamics": -0.072988, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.796561, "high": 28.315684, "low": 26.805513, "close": 26.805513, "volume": 8468196}, "trend_line": 28.366022, "activity_lines": {"activity_5": 27.082378, "activity_10": 26.408236, "activity_20": 26.838323, "activity_30": 27.517769}, "trend_signal": 0, "fair_value": 33.234372, "relative_strength": -14.641352, "rate_of_change": -0.6008482386099204, "market_dynamics": 0.033816, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.616744, "high": 27.371826, "low": 26.050429, "close": 26.380779, "volume": 5902900}, "trend_line": 28.229163, "activity_lines": {"activity_5": 26.865291, "activity_10": 26.518066, "activity_20": 26.708206, "activity_30": 27.389689}, "trend_signal": 0, "fair_value": 33.154958, "relative_strength": -15.194212, "rate_of_change": -0.48247512464032205, "market_dynamics": 0.170024, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.09762, "high": 26.856862, "low": 25.5785, "close": 26.807491, "volume": 9612055}, "trend_line": 28.109674, "activity_lines": {"activity_5": 26.82505, "activity_10": 26.666011, "activity_20": 26.636706, "activity_30": 27.297968}, "trend_signal": 0, "fair_value": 33.087173, "relative_strength": -15.175617, "rate_of_change": -0.4232821214004876, "market_dynamics": 0.405581, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.807492, "high": 27.399922, "low": 25.968215, "close": 26.659384, "volume": 5580113}, "trend_line": 27.989967, "activity_lines": {"activity_5": 26.738454, "activity_10": 26.733791, "activity_20": 26.566823, "activity_30": 27.204401}, "trend_signal": 0, "fair_value": 33.032767, "relative_strength": -14.848851, "rate_of_change": -0.42585694875009306, "market_dynamics": 0.3564, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.659385, "high": 26.906231, "low": 26.017585, "close": 26.215061, "volume": 5577905}, "trend_line": 27.852303, "activity_lines": {"activity_5": 26.513492, "activity_10": 26.682256, "activity_20": 26.476443, "activity_30": 27.089891}, "trend_signal": 0, "fair_value": 33.007065, "relative_strength": -16.342003, "rate_of_change": -0.4918333772955177, "market_dynamics": 0.426682, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.116325, "high": 27.548031, "low": 25.425153, "close": 26.906231, "volume": 6068910}, "trend_line": 27.78959, "activity_lines": {"activity_5": 26.624354, "activity_10": 26.735376, "activity_20": 26.480544, "activity_30": 27.028854}, "trend_signal": 0, "fair_value": 32.985794, "relative_strength": -15.787271, "rate_of_change": -0.22516270916627143, "market_dynamics": 0.58215, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.906231, "high": 26.906231, "low": 25.721368, "close": 26.116323, "volume": 6902557}, "trend_line": 27.673805, "activity_lines": {"activity_5": 26.465199, "activity_10": 26.608724, "activity_20": 26.425341, "activity_30": 26.920902}, "trend_signal": 0, "fair_value": 32.968204, "relative_strength": -17.493471, "rate_of_change": -0.4166488242539703, "market_dynamics": 0.61444, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.21506, "high": 26.264432, "low": 24.882094, "close": 25.918847, "volume": 5243268}, "trend_line": 27.541998, "activity_lines": {"activity_5": 26.257848, "activity_10": 26.460413, "activity_20": 26.365176, "activity_30": 26.807678}, "trend_signal": 0, "fair_value": 32.93787, "relative_strength": -17.626959, "rate_of_change": -0.4762879553426137, "market_dynamics": 0.568678, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.573262, "high": 26.856863, "low": 25.178308, "close": 26.560646, "volume": 5079297}, "trend_line": 27.456754, "activity_lines": {"activity_5": 26.323674, "activity_10": 26.445772, "activity_20": 26.381367, "activity_30": 26.744365}, "trend_signal": 0, "fair_value": 32.915204, "relative_strength": -16.912418, "rate_of_change": -0.30950550501092705, "market_dynamics": 0.55251, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.560645, "high": 26.807492, "low": 23.845338, "close": 23.944077, "volume": 16605991}, "trend_line": 27.301596, "activity_lines": {"activity_5": 25.523892, "activity_10": 25.959843, "activity_20": 26.160989, "activity_30": 26.517741}, "trend_signal": 0, "fair_value": 32.87795, "relative_strength": -25.339866, "rate_of_change": -0.5650995744070844, "market_dynamics": 0.401726, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.944077, "high": 24.141555, "low": 22.808585, "close": 23.598492, "volume": 16252452}, "trend_line": 27.134917, "activity_lines": {"activity_5": 24.760315, "activity_10": 25.481127, "activity_20": 25.928515, "activity_30": 26.278831}, "trend_signal": 0, "fair_value": 32.83083, "relative_strength": -23.995061, "rate_of_change": -0.6105100961863126, "market_dynamics": 0.168578, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.795969, "high": 24.43777, "low": 23.302278, "close": 24.042816, "volume": 10711344}, "trend_line": 26.931138, "activity_lines": {"activity_5": 24.365361, "activity_10": 25.141505, "activity_20": 25.757001, "activity_30": 26.079341}, "trend_signal": 0, "fair_value": 32.781912, "relative_strength": -23.388615, "rate_of_change": -0.75098442350128, "market_dynamics": -0.059743, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.042816, "high": 26.90623, "low": 23.351645, "close": 26.610016, "volume": 32073745}, "trend_line": 26.814505, "activity_lines": {"activity_5": 24.964375, "activity_10": 25.311156, "activity_20": 25.830777, "activity_30": 26.058623}, "trend_signal": 0, "fair_value": 32.751364, "relative_strength": -15.447211, "rate_of_change": -0.4330786170268787, "market_dynamics": 0.019318, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.659385, "high": 27.350554, "low": 26.363171, "close": 26.955599, "volume": 17034274}, "trend_line": 26.671637, "activity_lines": {"activity_5": 25.632505, "activity_10": 25.547231, "activity_20": 25.924463, "activity_30": 26.067726}, "trend_signal": 0, "fair_value": 32.735601, "relative_strength": -16.983931, "rate_of_change": -0.5328011835385363, "market_dynamics": 0.155774, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.251815, "high": 29.917752, "low": 26.955599, "close": 29.325323, "volume": 28132489}, "trend_line": 26.574725, "activity_lines": {"activity_5": 27.064212, "activity_10": 26.208778, "activity_20": 26.232336, "activity_30": 26.238932}, "trend_signal": 0, "fair_value": 32.736396, "relative_strength": -9.440508, "rate_of_change": -0.36335227567771583, "market_dynamics": 0.675955, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.325324, "high": 30.905138, "low": 28.436677, "close": 28.683523, "volume": 25196500}, "trend_line": 26.522489, "activity_lines": {"activity_5": 27.923237, "activity_10": 26.697085, "activity_20": 26.458771, "activity_30": 26.374983}, "trend_signal": 0, "fair_value": 32.741274, "relative_strength": -10.813249, "rate_of_change": -0.19656271137330908, "market_dynamics": 1.229286, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.078477, "high": 31.497569, "low": 28.535415, "close": 30.016493, "volume": 31909791}, "trend_line": 26.555587, "activity_lines": {"activity_5": 28.887583, "activity_10": 27.395435, "activity_20": 26.794224, "activity_30": 26.600403}, "trend_signal": 1, "fair_value": 32.760162, "relative_strength": -10.1884, "rate_of_change": 0.12479220935862755, "market_dynamics": 1.486485, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.016493, "high": 31.448201, "low": 29.868385, "close": 31.300093, "volume": 17018069}, "trend_line": 26.628324, "activity_lines": {"activity_5": 29.88155, "activity_10": 28.256255, "activity_20": 27.237083, "activity_30": 26.9065}, "trend_signal": 1, "fair_value": 32.796843, "relative_strength": -7.588178, "rate_of_change": 0.27390469658983646, "market_dynamics": 1.706903, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.621539, "high": 31.398829, "low": 29.177216, "close": 31.003876, "volume": 26568942}, "trend_line": 26.688042, "activity_lines": {"activity_5": 30.464107, "activity_10": 28.965377, "activity_20": 27.630554, "activity_30": 27.188794}, "trend_signal": 1, "fair_value": 32.826706, "relative_strength": -7.929182, "rate_of_change": 0.22426495937183338, "market_dynamics": 1.684227, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.645675, "high": 32.583691, "low": 31.102616, "close": 31.201355, "volume": 21693407}, "trend_line": 26.784231, "activity_lines": {"activity_5": 30.842604, "activity_10": 29.629617, "activity_20": 28.022839, "activity_30": 27.479975}, "trend_signal": 1, "fair_value": 32.866579, "relative_strength": -7.647732, "rate_of_change": 0.3604198464615687, "market_dynamics": 1.642635, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.386214, "high": 36.434493, "low": 32.040632, "close": 32.09, "volume": 85212373}, "trend_line": 26.936784, "activity_lines": {"activity_5": 31.392248, "activity_10": 30.323479, "activity_20": 28.483544, "activity_30": 27.822283}, "trend_signal": 1, "fair_value": 32.898213, "relative_strength": -6.893345, "rate_of_change": 0.5695627401063, "market_dynamics": 1.663634, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.090001, "high": 35.792693, "low": 30.806401, "close": 33.669815, "volume": 66009731}, "trend_line": 27.252114, "activity_lines": {"activity_5": 32.241399, "activity_10": 31.150189, "activity_20": 29.069544, "activity_30": 28.256672}, "trend_signal": 1, "fair_value": 32.942432, "relative_strength": 0.185213, "rate_of_change": 1.1706297232809955, "market_dynamics": 1.75844, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.163508, "high": 47.493198, "low": 33.077386, "close": 47.345093, "volume": 332520656}, "trend_line": 28.034299, "activity_lines": {"activity_5": 37.405421, "activity_10": 34.288277, "activity_20": 30.923241, "activity_30": 29.552993}, "trend_signal": 1, "fair_value": 33.073221, "relative_strength": 41.350691, "rate_of_change": 2.87018100687529, "market_dynamics": 1.8432, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.862921, "high": 50.751569, "low": 43.987983, "close": 44.580418, "volume": 325112016}, "trend_line": 28.702304, "activity_lines": {"activity_5": 40.578217, "activity_10": 36.546696, "activity_20": 32.415837, "activity_30": 30.620485}, "trend_signal": 1, "fair_value": 33.181369, "relative_strength": 37.196469, "rate_of_change": 2.382813281687553, "market_dynamics": 1.979023, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.975369, "high": 45.913383, "low": 40.976462, "close": 42.210693, "volume": 99143162}, "trend_line": 29.274015, "activity_lines": {"activity_5": 42.056003, "activity_10": 38.053804, "activity_20": 33.597408, "activity_30": 31.491994}, "trend_signal": 1, "fair_value": 33.267221, "relative_strength": 23.9112, "rate_of_change": 1.9918644858614727, "market_dynamics": 1.921034, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.260061, "high": 45.567802, "low": 41.420786, "close": 43.000599, "volume": 103872899}, "trend_line": 29.876775, "activity_lines": {"activity_5": 43.063135, "activity_10": 39.470252, "activity_20": 34.778037, "activity_30": 32.37758}, "trend_signal": 1, "fair_value": 33.359776, "relative_strength": 24.286182, "rate_of_change": 2.059027434398732, "market_dynamics": 1.843348, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.83988, "high": 47.888155, "low": 43.83988, "close": 45.864017, "volume": 182597829}, "trend_line": 30.508912, "activity_lines": {"activity_5": 44.297366, "activity_10": 41.14701, "activity_20": 36.154734, "activity_30": 33.409015}, "trend_signal": 1, "fair_value": 33.466861, "relative_strength": 30.894006, "rate_of_change": 2.1158140395005827, "market_dynamics": 1.794441, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.679154, "high": 46.851401, "low": 42.506906, "close": 43.593033, "volume": 79013483}, "trend_line": 31.066923, "activity_lines": {"activity_5": 43.961656, "activity_10": 42.122726, "activity_20": 37.221109, "activity_30": 34.253151}, "trend_signal": 1, "fair_value": 33.564307, "relative_strength": 26.03534, "rate_of_change": 1.829009831619038, "market_dynamics": 1.57012, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.629786, "high": 48.135001, "low": 44.23483, "close": 47.394463, "volume": 94779288}, "trend_line": 31.753221, "activity_lines": {"activity_5": 45.143226, "activity_10": 43.566103, "activity_20": 38.565363, "activity_30": 35.306541}, "trend_signal": 1, "fair_value": 33.687487, "relative_strength": 32.198117, "rate_of_change": 2.209095506497379, "market_dynamics": 1.482707, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.986893, "high": 49.270495, "low": 45.715909, "close": 47.986893, "volume": 146015152}, "trend_line": 32.426232, "activity_lines": {"activity_5": 46.33467, "activity_10": 44.819184, "activity_20": 39.86683, "activity_30": 36.353875}, "trend_signal": 1, "fair_value": 33.815285, "relative_strength": 29.532954, "rate_of_change": 2.1195046637945767, "market_dynamics": 1.434528, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.862922, "high": 57.564522, "low": 46.8514, "close": 57.564522, "volume": 302189145}, "trend_line": 33.451532, "activity_lines": {"activity_5": 50.333577, "activity_10": 47.50846, "activity_20": 41.965963, "activity_30": 37.9757}, "trend_signal": 1, "fair_value": 34.001199, "relative_strength": 49.138041, "rate_of_change": 3.1619461675349805, "market_dynamics": 1.434956, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.217847, "high": 66.845932, "low": 56.774614, "close": 66.845932, "volume": 475102755}, "trend_line": 34.800371, "activity_lines": {"activity_5": 56.455359, "activity_10": 51.422093, "activity_20": 44.787296, "activity_30": 40.130177}, "trend_signal": 1, "fair_value": 34.247429, "relative_strength": 64.807917, "rate_of_change": 4.032218913023171, "market_dynamics": 1.619419, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.203048, "high": 72.967728, "low": 62.106495, "close": 65.068649, "volume": 424700289}, "trend_line": 36.075743, "activity_lines": {"activity_5": 60.585919, "activity_10": 54.40938, "activity_20": 47.23554, "activity_30": 42.08297}, "trend_signal": 1, "fair_value": 34.484452, "relative_strength": 55.794378, "rate_of_change": 3.664822998582413, "market_dynamics": 1.735049, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.266124, "high": 68.623228, "low": 58.35443, "close": 59.440556, "volume": 187860362}, "trend_line": 37.168448, "activity_lines": {"activity_5": 61.408741, "activity_10": 56.051132, "activity_20": 48.964639, "activity_30": 43.590377}, "trend_signal": 1, "fair_value": 34.681572, "relative_strength": 40.681023, "rate_of_change": 3.028918905426272, "market_dynamics": 1.663783, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.255692, "high": 60.032983, "low": 50.060402, "close": 51.344002, "volume": 100888264}, "trend_line": 38.00608, "activity_lines": {"activity_5": 58.729638, "activity_10": 55.950599, "activity_20": 49.767947, "activity_30": 44.504929}, "trend_signal": 1, "fair_value": 34.812854, "relative_strength": 21.999268, "rate_of_change": 2.253610374046286, "market_dynamics": 1.292052, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.121291, "high": 54.108678, "low": 51.245262, "close": 52.726341, "volume": 48685102}, "trend_line": 38.86675, "activity_lines": {"activity_5": 56.287507, "activity_10": 55.935339, "activity_20": 50.598055, "activity_30": 45.454623}, "trend_signal": 1, "fair_value": 34.954637, "relative_strength": 18.11173, "rate_of_change": 2.2645587232358775, "market_dynamics": 0.87824, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.306155, "high": 70.598, "low": 53.417508, "close": 70.598, "volume": 247849152}, "trend_line": 40.349473, "activity_lines": {"activity_5": 60.125142, "activity_10": 58.992641, "activity_20": 53.015737, "activity_30": 47.5018}, "trend_signal": 1, "fair_value": 35.212621, "relative_strength": 48.70125, "rate_of_change": 3.8148880469810313, "market_dynamics": 0.734944, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.623233, "high": 70.598002, "low": 55.98471, "close": 61.11911, "volume": 217809904}, "trend_line": 41.522815, "activity_lines": {"activity_5": 60.553009, "activity_10": 59.876799, "activity_20": 54.337422, "activity_30": 48.841777}, "trend_signal": 1, "fair_value": 35.405471, "relative_strength": 34.710284, "rate_of_change": 2.9079487605699286, "market_dynamics": 0.602987, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.787229, "high": 63.192614, "low": 55.392274, "close": 59.736771, "volume": 58803891}, "trend_line": 42.628686, "activity_lines": {"activity_5": 60.783399, "activity_10": 60.190967, "activity_20": 55.38546, "activity_30": 50.016871}, "trend_signal": 1, "fair_value": 35.58782, "relative_strength": 31.506951, "rate_of_change": 2.663285232467983, "market_dynamics": 0.517089, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.625418, "high": 65.266123, "low": 60.3292, "close": 61.71154, "volume": 74950671}, "trend_line": 43.887601, "activity_lines": {"activity_5": 61.652297, "activity_10": 60.639779, "activity_20": 56.484748, "activity_30": 51.248023}, "trend_signal": 1, "fair_value": 35.779549, "relative_strength": 34.296308, "rate_of_change": 2.953210896531023, "market_dynamics": 0.447327, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.255692, "high": 60.131726, "low": 54.009938, "close": 55.589752, "volume": 38127414}, "trend_line": 44.953976, "activity_lines": {"activity_5": 59.78943, "activity_10": 59.725999, "activity_20": 56.855723, "activity_30": 52.003}, "trend_signal": 1, "fair_value": 35.939414, "relative_strength": 21.927647, "rate_of_change": 2.429786490266353, "market_dynamics": -0.035531, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.812462, "high": 56.972091, "low": 52.331384, "close": 55.984707, "volume": 29555913}, "trend_line": 46.018706, "activity_lines": {"activity_5": 57.867321, "activity_10": 58.919934, "activity_20": 57.152408, "activity_30": 52.71466}, "trend_signal": 1, "fair_value": 36.095799, "relative_strength": 24.122877, "rate_of_change": 2.368489052002885, "market_dynamics": -0.391618, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.268307, "high": 63.686307, "low": 55.589752, "close": 60.625416, "volume": 46829206}, "trend_line": 47.152553, "activity_lines": {"activity_5": 58.466334, "activity_10": 59.155111, "activity_20": 57.784805, "activity_30": 53.657029}, "trend_signal": 1, "fair_value": 36.274826, "relative_strength": 22.896684, "rate_of_change": 2.46388283929582, "market_dynamics": -0.5449, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.217847, "high": 74.053847, "low": 60.724155, "close": 66.450989, "volume": 185658254}, "trend_line": 48.469066, "activity_lines": {"activity_5": 61.040118, "activity_10": 60.530269, "activity_20": 58.908778, "activity_30": 54.902089}, "trend_signal": 1, "fair_value": 36.489831, "relative_strength": 28.626401, "rate_of_change": 2.79202909755491, "market_dynamics": -0.555457, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.228279, "high": 79.681938, "low": 65.759818, "close": 68.919449, "volume": 302338240}, "trend_line": 49.78887, "activity_lines": {"activity_5": 63.989108, "activity_10": 62.226775, "activity_20": 60.163697, "activity_30": 56.221469}, "trend_signal": 1, "fair_value": 36.719293, "relative_strength": 25.188102, "rate_of_change": 2.7229821181204628, "market_dynamics": -0.350655, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.116922, "high": 72.572769, "low": 63.390089, "close": 68.919449, "volume": 73789363}, "trend_line": 51.130068, "activity_lines": {"activity_5": 66.45757, "activity_10": 63.603728, "activity_20": 61.291431, "activity_30": 57.4557}, "trend_signal": 1, "fair_value": 36.957227, "relative_strength": 24.301205, "rate_of_change": 2.6937707162263345, "market_dynamics": -0.249446, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.301778, "high": 101.700612, "low": 69.808086, "close": 91.530548, "volume": 318876599}, "trend_line": 53.180536, "activity_lines": {"activity_5": 75.574418, "activity_10": 68.79737, "activity_20": 64.449181, "activity_30": 60.062182}, "trend_signal": 1, "fair_value": 37.341743, "relative_strength": 52.411985, "rate_of_change": 4.010297815367652, "market_dynamics": 0.257294, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.801536, "high": 96.664953, "low": 78.99077, "close": 79.879417, "volume": 167943773}, "trend_line": 54.799847, "activity_lines": {"activity_5": 78.437834, "activity_10": 71.492032, "activity_20": 66.279839, "activity_30": 61.784691}, "trend_signal": 1, "fair_value": 37.64556, "relative_strength": 33.077924, "rate_of_change": 3.04493170207988, "market_dynamics": 0.50674, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.003385, "high": 83.335263, "low": 73.263937, "close": 78.102119, "volume": 109943180}, "trend_line": 56.369788, "activity_lines": {"activity_5": 79.425217, "activity_10": 73.522453, "activity_20": 67.768438, "activity_30": 63.288063}, "trend_signal": 1, "fair_value": 37.939897, "relative_strength": 25.722183, "rate_of_change": 2.8648638380322486, "market_dynamics": 0.693338, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.484461, "high": 111.574463, "low": 78.102121, "close": 111.574463, "volume": 309680261}, "trend_line": 59.048892, "activity_lines": {"activity_5": 90.793306, "activity_10": 81.30484, "activity_20": 72.298653, "activity_30": 66.849655}, "trend_signal": 1, "fair_value": 38.445248, "relative_strength": 66.966547, "rate_of_change": 4.752730310073194, "market_dynamics": 1.260957, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.574464, "high": 112.561848, "low": 91.629296, "close": 95.578835, "volume": 329676176}, "trend_line": 61.165186, "activity_lines": {"activity_5": 93.985851, "activity_10": 85.272331, "activity_20": 75.002677, "activity_30": 69.206425}, "trend_signal": 1, "fair_value": 38.842051, "relative_strength": 40.393894, "rate_of_change": 3.583969026887069, "market_dynamics": 1.266457, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.099937, "high": 102.687998, "low": 83.433999, "close": 95.776306, "volume": 290456483}, "trend_line": 63.235403, "activity_lines": {"activity_5": 95.466928, "activity_10": 88.548653, "activity_20": 77.544486, "activity_30": 71.439401}, "trend_signal": 1, "fair_value": 39.236568, "relative_strength": 41.956911, "rate_of_change": 3.384632885772635, "market_dynamics": 1.385883, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.232153, "high": 102.688004, "low": 91.629298, "close": 102.688004, "volume": 190068886}, "trend_line": 65.080166, "activity_lines": {"activity_5": 98.968853, "activity_10": 92.358163, "activity_20": 80.60679, "activity_30": 73.98473}, "trend_signal": 1, "fair_value": 39.675936, "relative_strength": 42.888949, "rate_of_change": 2.9172946047327435, "market_dynamics": 1.492932, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.637536, "high": 112.561844, "low": 94.492701, "close": 96.269997, "volume": 290872440}, "trend_line": 66.803152, "activity_lines": {"activity_5": 98.81087, "activity_10": 94.235988, "activity_20": 82.878714, "activity_30": 75.996977}, "trend_signal": 1, "fair_value": 40.077443, "relative_strength": 37.996261, "rate_of_change": 2.6474824910557104, "market_dynamics": 1.284848, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 112.5, "low": 90.400002, "close": 105.0, "volume": 329562660}, "trend_line": 68.896129, "activity_lines": {"activity_5": 100.351696, "activity_10": 97.158923, "activity_20": 85.806689, "activity_30": 78.46129}, "trend_signal": 1, "fair_value": 40.535458, "relative_strength": 41.564394, "rate_of_change": 3.1330512668025077, "market_dynamics": 1.275203, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.5, "high": 118.5, "low": 103.0, "close": 117.0, "volume": 251171634}, "trend_line": 71.362776, "activity_lines": {"activity_5": 106.33082, "activity_10": 101.607666, "activity_20": 89.622017, "activity_30": 81.564765}, "trend_signal": 1, "fair_value": 41.073453, "relative_strength": 59.99131, "rate_of_change": 3.580240335418547, "market_dynamics": 1.287301, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.5, "high": 125.0, "low": 103.5, "close": 110.5, "volume": 479619771}, "trend_line": 73.517309, "activity_lines": {"activity_5": 108.7152, "activity_10": 104.000398, "activity_20": 92.512232, "activity_30": 84.089748}, "trend_signal": 1, "fair_value": 41.577043, "relative_strength": 57.898067, "rate_of_change": 3.0191272267771656, "market_dynamics": 1.359486, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.0, "high": 109.5, "low": 90.5, "close": 90.800003, "volume": 350382092}, "trend_line": 75.090874, "activity_lines": {"activity_5": 103.551334, "activity_10": 102.466415, "activity_20": 93.336247, "activity_30": 85.20476}, "trend_signal": 1, "fair_value": 41.953188, "relative_strength": 25.457544, "rate_of_change": 2.1404007048190543, "market_dynamics": 1.145273, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 65.699997, "close": 72.599998, "volume": 132716837}, "trend_line": 75.931059, "activity_lines": {"activity_5": 93.113333, "activity_10": 97.424783, "activity_20": 92.285591, "activity_30": 85.044058}, "trend_signal": 1, "fair_value": 42.209472, "relative_strength": 0.893277, "rate_of_change": 1.11889095870692, "market_dynamics": 0.493719, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.0, "high": 91.900002, "low": 73.0, "close": 86.300003, "volume": 190737600}, "trend_line": 77.208163, "activity_lines": {"activity_5": 88.820001, "activity_10": 94.9741, "activity_20": 92.478443, "activity_30": 85.713023}, "trend_signal": 1, "fair_value": 42.552996, "relative_strength": 15.804572, "rate_of_change": 1.681925705790557, "market_dynamics": -0.094447, "expectation": {"probability": 54.9496, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.891494, 32.936801, 33.525766, 33.208634, 33.888211, 35.156752, 36.062851, 35.33797, 34.703701, 34.024121, 34.930225, 35.066143, 36.425292, 37.104872, 34.43187, 34.7037, 35.247361, 35.791022, 37.150176, 38.599938, 39.05299, 38.871771, 38.282804, 37.557921, 38.962379, 39.959091, 38.917071, 37.92036, 40.049701, 39.551347, 39.143596, 40.230924, 42.632095, 43.538193, 45.939361, 45.395698, 44.444294, 44.081859, 40.865191, 42.54148, 41.499463, 39.098298, 39.098295, 40.140313, 40.45745, 40.095005, 40.865191, 41.408856, 40.53862, 41.152122, 41.152122, 39.217219, 38.320556, 36.385652, 35.866535, 35.488986, 35.394604, 36.196879, 33.50689, 34.781095, 34.686712, 35.724952, 35.677759, 34.450745, 34.261976, 34.261973, 34.120401, 31.996721, 30.439358, 30.486553, 30.533743, 30.344973, 28.740417, 29.353926, 29.873046, 29.165154, 28.174104, 28.598839, 29.070766, 29.92024, 31.430406, 32.043916, 30.061817, 29.11796, 29.306731, 29.306731, 27.466212, 24.776222, 25.248151, 24.021138, 24.540259, 25.484116, 25.059378, 26.711127, 26.852708, 26.475163, 27.796561, 26.616744, 26.09762, 26.807492, 26.659385, 26.116325, 26.906231, 26.21506, 25.573262, 26.560645, 23.944077, 23.795969, 24.042816, 26.659385, 27.251815, 29.325324, 29.078477, 30.016493, 29.621539, 31.645675, 32.386214, 32.090001, 34.163508, 49.862921, 44.975369, 42.260061, 43.83988, 44.679154, 44.629786, 47.986893, 49.862922, 61.217847, 70.203048, 65.266124, 58.255692, 53.121291, 54.306155, 68.623233, 55.787229, 60.625418, 58.255692, 53.812462, 57.268307, 61.217847, 68.228279, 69.116922, 70.301778, 93.801536, 78.003385, 79.484461, 111.574464, 86.099937, 99.232153, 106.637536, 100.0, 111.5, 121.5, 108.0, 90.0, 73.0], "highs": [33.163325, 34.069429, 33.525766, 33.888209, 35.066143, 36.878345, 36.153465, 36.062851, 34.930226, 34.613091, 35.655104, 36.244075, 39.687261, 38.282803, 34.794313, 35.156752, 36.379991, 37.512617, 38.781154, 40.593364, 40.230925, 39.823177, 38.418719, 39.777869, 40.049704, 40.321533, 38.917071, 37.92036, 40.049701, 40.41214, 40.321533, 43.492892, 44.217768, 47.570344, 47.842176, 45.667531, 44.987957, 44.081859, 42.858616, 42.677396, 41.771292, 40.049702, 41.454159, 41.499462, 40.502754, 40.729281, 41.499464, 41.408856, 40.868969, 41.482474, 41.152122, 39.217219, 38.367752, 36.385652, 37.70705, 35.81934, 36.291266, 36.716003, 34.875482, 35.630568, 35.960919, 35.960916, 36.102495, 34.781095, 34.828292, 34.403553, 34.167593, 31.996721, 30.675323, 31.100059, 30.816903, 30.344973, 29.967431, 30.250588, 29.873046, 29.542696, 28.646033, 31.194445, 30.392167, 31.430408, 32.515841, 32.563037, 30.061817, 29.637081, 29.825853, 29.353924, 27.796563, 24.776222, 25.248151, 24.681836, 25.908852, 25.578502, 27.08867, 27.135863, 27.135863, 27.796562, 28.315684, 27.371826, 26.856862, 27.399922, 26.906231, 27.548031, 26.906231, 26.264432, 26.856863, 26.807492, 24.141555, 24.43777, 26.90623, 27.350554, 29.917752, 30.905138, 31.497569, 31.448201, 31.398829, 32.583691, 36.434493, 35.792693, 47.493198, 50.751569, 45.913383, 45.567802, 47.888155, 46.851401, 48.135001, 49.270495, 57.564522, 66.845932, 72.967728, 68.623228, 60.032983, 54.108678, 70.598, 70.598002, 63.192614, 65.266123, 60.131726, 56.972091, 63.686307, 74.053847, 79.681938, 72.572769, 101.700612, 96.664953, 83.335263, 111.574463, 112.561848, 102.687998, 102.688004, 112.561844, 112.5, 118.5, 125.0, 109.5, 90.800003, 91.900002], "lows": [32.12131, 32.800886, 31.985394, 32.800885, 33.70699, 34.703701, 35.15675, 34.114737, 33.706989, 33.661683, 34.522478, 34.52248, 36.425292, 34.341262, 33.525769, 34.386566, 35.06614, 35.791022, 37.104872, 38.056275, 37.603222, 38.282799, 37.467307, 36.968953, 38.328105, 38.418716, 37.829754, 37.512617, 38.826462, 38.735851, 38.871766, 40.185616, 42.179038, 43.447584, 43.221056, 44.036547, 43.492886, 40.638668, 40.548057, 41.227634, 39.1436, 38.690552, 39.098295, 40.049698, 39.324822, 39.415428, 40.366836, 39.641958, 39.73634, 40.161076, 39.217219, 36.951968, 36.951967, 32.421454, 35.441795, 34.828289, 34.922675, 33.695664, 33.082157, 34.309168, 34.592327, 35.20583, 34.309167, 33.790047, 33.884434, 32.563036, 31.949526, 29.873045, 29.77866, 29.353925, 30.203395, 28.504455, 28.221295, 29.353926, 29.11796, 28.410069, 27.419018, 28.457261, 28.598838, 29.92024, 31.147251, 30.014623, 28.740418, 28.268491, 29.070766, 28.315683, 26.805512, 20.104134, 23.313246, 22.605354, 24.540259, 24.115524, 25.059378, 26.333584, 26.42797, 25.578501, 26.805513, 26.050429, 25.5785, 25.968215, 26.017585, 25.425153, 25.721368, 24.882094, 25.178308, 23.845338, 22.808585, 23.302278, 23.351645, 26.363171, 26.955599, 28.436677, 28.535415, 29.868385, 29.177216, 31.102616, 32.040632, 30.806401, 33.077386, 43.987983, 40.976462, 41.420786, 43.83988, 42.506906, 44.23483, 45.715909, 46.8514, 56.774614, 62.106495, 58.35443, 50.060402, 51.245262, 53.417508, 55.98471, 55.392274, 60.3292, 54.009938, 52.331384, 55.589752, 60.724155, 65.759818, 63.390089, 69.808086, 78.99077, 73.263937, 78.102121, 91.629296, 83.433999, 91.629298, 94.492701, 90.400002, 103.0, 103.5, 90.5, 65.699997, 73.0], "closes": [32.891495, 33.571072, 32.891495, 33.571072, 34.884922, 35.88163, 35.519192, 34.884922, 33.88821, 34.43187, 35.383274, 36.108158, 37.059566, 34.386566, 34.205345, 35.066143, 35.700413, 37.240784, 38.46402, 39.05299, 38.46402, 38.282799, 37.512615, 38.781155, 39.596653, 38.599934, 38.010975, 37.784447, 39.415428, 39.188904, 39.823177, 42.496181, 43.175751, 46.120586, 45.486317, 44.625515, 44.127159, 41.363552, 42.224342, 41.227634, 39.324821, 39.1436, 40.004395, 40.049698, 39.868477, 40.593365, 41.408855, 40.491428, 40.868969, 41.152126, 39.358799, 38.367752, 37.329506, 35.488987, 35.441795, 35.20583, 36.00811, 34.073204, 34.68671, 34.922676, 35.536186, 35.20583, 34.592327, 34.261974, 34.261974, 34.073204, 31.949526, 30.486551, 30.392166, 30.250587, 30.344975, 28.787611, 29.58989, 29.873045, 29.11796, 28.598839, 28.598839, 30.156204, 30.109009, 31.241636, 32.232685, 30.250587, 29.023575, 29.11796, 29.212347, 28.315683, 27.513405, 24.209908, 23.879559, 24.540258, 25.05938, 24.917801, 26.899899, 26.852707, 26.805513, 27.796562, 26.805513, 26.380779, 26.807491, 26.659384, 26.215061, 26.906231, 26.116323, 25.918847, 26.560646, 23.944077, 23.598492, 24.042816, 26.610016, 26.955599, 29.325323, 28.683523, 30.016493, 31.300093, 31.003876, 31.201355, 32.09, 33.669815, 47.345093, 44.580418, 42.210693, 43.000599, 45.864017, 43.593033, 47.394463, 47.986893, 57.564522, 66.845932, 65.068649, 59.440556, 51.344002, 52.726341, 70.598, 61.11911, 59.736771, 61.71154, 55.589752, 55.984707, 60.625416, 66.450989, 68.919449, 68.919449, 91.530548, 79.879417, 78.102119, 111.574463, 95.578835, 95.776306, 102.688004, 96.269997, 105.0, 117.0, 110.5, 90.800003, 72.599998, 86.300003], "volumes": [9943998, 13231739, 7330016, 7792194, 20740042, 18944031, 9304799, 7234139, 3985941, 4388775, 5857976, 12561605, 48154191, 28417769, 20758805, 11430397, 11975490, 14650163, 22145502, 24371331, 18467202, 9260498, 7027197, 23823941, 21706797, 10788517, 6560971, 1367097, 8105942, 17034986, 14492423, 38043811, 25525850, 43628132, 46497288, 10084538, 18179996, 14444907, 11099572, 9044210, 20028795, 20813360, 39386891, 18953756, 10230148, 10238176, 14839888, 19660205, 10383967, 12964487, 11879414, 7192579, 9794438, 10094902, 18998566, 13254154, 13971034, 21545929, 14721740, 10774938, 20373479, 8092050, 10327587, 10200125, 6338956, 6557638, 16766160, 20853381, 7836628, 8350836, 7753689, 9672611, 13928468, 4733760, 3424445, 5086470, 7116893, 8840645, 11920596, 12292191, 10372003, 15371839, 11905191, 8946428, 6831756, 8188646, 8774596, 26358976, 15442089, 8338621, 7954932, 8346681, 13324166, 7758404, 5811332, 19744000, 8468196, 5902900, 9612055, 5580113, 5577905, 6068910, 6902557, 5243268, 5079297, 16605991, 16252452, 10711344, 32073745, 17034274, 28132489, 25196500, 31909791, 17018069, 26568942, 21693407, 85212373, 66009731, 332520656, 325112016, 99143162, 103872899, 182597829, 79013483, 94779288, 146015152, 302189145, 475102755, 424700289, 187860362, 100888264, 48685102, 247849152, 217809904, 58803891, 74950671, 38127414, 29555913, 46829206, 185658254, 302338240, 73789363, 318876599, 167943773, 109943180, 309680261, 329676176, 290456483, 190068886, 290872440, 329562660, 251171634, 479619771, 350382092, 132716837, 190737600], "sma": {"5": [null, null, null, null, 33.562, 34.16, 34.5497, 34.9483, 35.0118, 34.9212, 34.8215, 34.9393, 35.3742, 35.4739, 35.4286, 35.3652, 35.2836, 35.3199, 36.1353, 37.1049, 37.7844, 38.3009, 38.3553, 38.4187, 38.5274, 38.5546, 38.5003, 38.5546, 38.6815, 38.5999, 38.8446, 39.7416, 40.8199, 42.1609, 43.4204, 44.3809, 44.7071, 44.3446, 43.5654, 42.7136, 41.6535, 40.6568, 40.385, 39.95, 39.6782, 39.9319, 40.385, 40.4824, 40.6462, 40.9029, 40.656, 40.0478, 39.4154, 38.3394, 37.1974, 36.3668, 35.8948, 35.2436, 35.0831, 34.9793, 35.0454, 34.8849, 34.9887, 34.9038, 34.7717, 34.4791, 33.8278, 33.0066, 32.2327, 31.4304, 30.6848, 30.0524, 29.873, 29.7692, 29.5427, 29.1935, 29.1557, 29.269, 29.3162, 29.7409, 30.4677, 30.798, 30.5715, 30.3733, 29.9674, 29.184, 28.6366, 27.6739, 26.6262, 25.6918, 25.0405, 24.5214, 25.0594, 25.654, 26.1071, 26.6545, 27.032, 26.9282, 26.9192, 26.8899, 26.5736, 26.5938, 26.5409, 26.3632, 26.3434, 25.8892, 25.2277, 24.813, 24.9512, 25.0302, 26.1064, 27.1235, 28.3182, 29.2562, 30.0659, 30.4411, 31.1224, 31.853, 35.062, 37.7773, 39.9792, 42.1613, 44.6002, 43.8498, 44.4126, 45.5678, 48.4806, 52.677, 56.9721, 59.3813, 60.0527, 59.0851, 59.8355, 59.0456, 59.1048, 61.1784, 61.751, 58.8284, 58.7296, 60.0725, 61.5141, 64.18, 71.2892, 75.14, 77.4702, 86.0012, 91.3331, 92.1822, 96.7439, 100.3775, 99.0626, 103.3469, 106.2916, 103.914, 99.18, 95.44], "10": [33.091839, 33.025772, 32.900273, 32.893887, 33.027412, 33.308303, 33.666213, 33.942574, 34.069428, 34.241588, 34.490766, 34.744475, 35.161282, 35.242831, 35.174873, 35.093325, 35.111447, 35.347033, 35.804614, 36.266726, 36.574801, 36.792265, 36.83757, 37.277028, 37.816159, 38.169538, 38.400595, 38.454961, 38.550102, 38.563693, 38.699609, 39.120947, 39.687261, 40.421204, 41.01017, 41.612728, 42.224347, 42.582257, 42.863148, 43.067021, 43.017186, 42.681928, 42.364792, 41.757703, 41.195919, 40.792704, 40.520874, 40.433662, 40.298124, 40.290573, 40.293971, 40.216386, 39.948898, 39.492826, 39.050158, 38.511405, 37.97133, 37.329508, 36.711282, 36.088337, 35.706076, 35.389883, 35.116166, 34.993464, 34.875482, 34.76222, 34.356361, 33.997696, 33.568241, 33.101033, 32.581911, 31.94009, 31.439846, 31.000953, 30.486552, 29.939115, 29.604046, 29.571012, 29.542696, 29.641801, 29.830572, 29.976869, 29.920238, 29.844729, 29.854168, 29.825853, 29.717309, 29.12268, 28.499735, 27.829597, 27.112266, 26.578988, 26.36662, 26.140095, 25.899411, 25.847499, 25.77671, 25.993797, 26.28659, 26.498503, 26.614071, 26.812914, 26.734556, 26.64117, 26.616684, 26.231435, 25.910733, 25.676937, 25.657189, 25.686811, 25.997837, 26.175566, 26.565583, 27.103708, 27.548031, 28.273759, 29.122909, 30.085609, 32.159117, 33.921599, 35.210136, 36.641844, 38.226596, 39.45589, 41.094949, 42.773502, 45.320955, 48.638566, 50.410922, 51.896936, 52.810267, 53.782841, 56.256239, 58.008847, 59.243078, 60.615542, 60.418065, 59.331943, 58.88762, 59.588663, 61.346208, 62.965518, 65.058773, 66.934804, 68.771339, 73.757631, 77.756539, 81.735699, 85.941958, 88.923859, 92.531914, 97.339969, 99.236914, 100.328973, 99.778761, 97.251315], "20": [32.783619, 32.882737, 32.892458, 32.925501, 33.013579, 33.217568, 33.416224, 33.536274, 33.621409, 33.706017, 33.791303, 33.885123, 34.030777, 34.068359, 34.101143, 34.200814, 34.38883, 34.644803, 34.937021, 35.254157, 35.532783, 35.76837, 35.999426, 36.25993, 36.495516, 36.631431, 36.756021, 36.900997, 37.177358, 37.415209, 37.637205, 37.956606, 38.262415, 38.849116, 39.413165, 39.891133, 40.312471, 40.518609, 40.706625, 40.815357, 40.858397, 40.901437, 41.026026, 41.089453, 41.103045, 41.202716, 41.37261, 41.507959, 41.580636, 41.678797, 41.655579, 41.449157, 41.156845, 40.625265, 40.123039, 39.652055, 39.246102, 38.881585, 38.504703, 38.189455, 38.000023, 37.803135, 37.532532, 37.243145, 36.96282, 36.636812, 36.163846, 35.663602, 35.139762, 34.594685, 34.143994, 33.664986, 33.278006, 32.997209, 32.681017, 32.350667, 31.980204, 31.784354, 31.555469, 31.371417, 31.206242, 30.958479, 30.680042, 30.422841, 30.17036, 29.882484, 29.660678, 29.346846, 29.021215, 28.735699, 28.471419, 28.277929, 28.143429, 27.992412, 27.87679, 27.836676, 27.74701, 27.558238, 27.393162, 27.16405, 26.863169, 26.695951, 26.550588, 26.390633, 26.258048, 26.039467, 25.843722, 25.835367, 25.97189, 26.092657, 26.305954, 26.49424, 26.65007, 26.872439, 27.082357, 27.252597, 27.516821, 27.881273, 28.908153, 29.804205, 30.603986, 31.408705, 32.39609, 33.279799, 34.32149, 35.523631, 37.221932, 39.362088, 41.285019, 42.909267, 44.010201, 45.212342, 47.241418, 48.732368, 50.169013, 51.694522, 52.86951, 53.985255, 54.649271, 55.742799, 57.078237, 58.37418, 60.657506, 62.471825, 64.007208, 67.186587, 69.087302, 70.533821, 72.414789, 74.256261, 76.939061, 80.152744, 82.147844, 83.631888, 84.27505, 85.504473], "30": [31.916384, 32.087616, 32.247565, 32.410271, 32.544302, 32.720083, 32.892308, 33.020655, 33.107253, 33.19492, 33.352668, 33.503316, 33.648733, 33.697944, 33.73401, 33.84282, 33.981298, 34.13986, 34.349144, 34.559587, 34.719135, 34.85417, 34.966375, 35.137915, 35.339482, 35.523722, 35.726085, 35.914856, 36.141381, 36.357336, 36.588392, 36.885895, 37.228704, 37.647021, 38.000401, 38.291864, 38.578796, 38.79475, 39.072621, 39.299147, 39.430532, 39.531713, 39.629874, 39.818645, 40.007416, 40.191657, 40.381938, 40.490293, 40.570458, 40.640429, 40.670255, 40.673087, 40.666983, 40.557244, 40.418749, 40.305612, 40.23885, 40.115142, 39.957518, 39.815311, 39.672411, 39.429399, 39.143285, 38.747998, 38.373853, 38.02211, 37.616188, 37.253622, 36.859216, 36.493314, 36.193986, 35.848786, 35.501636, 35.162415, 34.804064, 34.404246, 33.977246, 33.632738, 33.274073, 32.943723, 32.706186, 32.435614, 32.15875, 31.946382, 31.738734, 31.509062, 31.225906, 30.897129, 30.536891, 30.19081, 29.841583, 29.498649, 29.242235, 28.995259, 28.74671, 28.537489, 28.366022, 28.229163, 28.109674, 27.989967, 27.852303, 27.78959, 27.673805, 27.541998, 27.456754, 27.301596, 27.134917, 26.931138, 26.814505, 26.671637, 26.574725, 26.522489, 26.555587, 26.628324, 26.688042, 26.784231, 26.936784, 27.252114, 28.034299, 28.702304, 29.274015, 29.876775, 30.508912, 31.066923, 31.753221, 32.426232, 33.451532, 34.800371, 36.075743, 37.168448, 38.00608, 38.86675, 40.349473, 41.522815, 42.628686, 43.887601, 44.953976, 46.018706, 47.152553, 48.469066, 49.78887, 51.130068, 53.180536, 54.799847, 56.369788, 59.048892, 61.165186, 63.235403, 65.080166, 66.803152, 68.896129, 71.362776, 73.517309, 75.090874, 75.931059, 77.208163], "50": [30.387052, 30.424994, 30.455313, 30.538443, 30.652112, 30.811294, 30.980279, 31.16642, 31.31728, 31.506295, 31.670857, 31.85759, 32.05994, 32.193484, 32.301235, 32.431319, 32.562151, 32.739137, 32.944851, 33.164903, 33.362944, 33.559918, 33.748309, 33.950135, 34.124788, 34.284622, 34.437793, 34.572792, 34.735295, 34.883036, 35.066482, 35.284632, 35.494206, 35.758413, 36.005672, 36.262145, 36.513767, 36.69136, 36.892136, 37.061895, 37.17484, 37.273077, 37.390235, 37.518531, 37.644907, 37.79532, 37.984695, 38.152097, 38.317083, 38.48592, 38.615266, 38.7112, 38.79996, 38.838319, 38.849456, 38.83594, 38.845718, 38.829484, 38.845454, 38.85527, 38.858328, 38.840282, 38.790937, 38.788445, 38.789578, 38.769719, 38.694701, 38.559617, 38.39818, 38.222131, 38.059751, 37.869847, 37.711392, 37.53323, 37.323656, 37.123634, 36.935392, 36.782827, 36.596698, 36.437753, 36.285943, 36.041031, 35.757988, 35.417935, 35.092456, 34.766259, 34.433984, 34.090911, 33.724016, 33.390268, 33.104959, 32.820443, 32.558353, 32.294414, 32.033154, 31.777218, 31.485151, 31.202938, 30.921709, 30.631854, 30.368979, 30.139749, 29.915485, 29.724082, 29.546459, 29.321224, 29.073032, 28.872424, 28.71089, 28.551549, 28.427331, 28.296885, 28.205369, 28.146131, 28.080969, 28.023532, 28.026342, 28.090007, 28.429065, 28.715662, 28.952976, 29.237236, 29.562719, 29.837118, 30.202649, 30.59041, 31.169723, 31.903518, 32.602711, 33.166689, 33.548915, 33.99843, 34.829919, 35.469942, 36.08043, 36.748348, 37.309874, 37.94537, 38.680288, 39.518502, 40.395704, 41.275737, 42.56835, 43.628884, 44.654816, 46.330374, 47.70584, 49.093751, 50.611361, 52.003573, 53.579272, 55.381148, 57.068821, 58.366444, 59.287231, 60.53435], "200": [29.795466, 29.845987, 29.89961, 29.953995, 30.01495, 30.082821, 30.150812, 30.217915, 30.261591, 30.306404, 30.359839, 30.42006, 30.48293, 30.530854, 30.578224, 30.629546, 30.687903, 30.754666, 30.828071, 30.906529, 30.99346, 31.079484, 31.157969, 31.243499, 31.338024, 31.423702, 31.519082, 31.616842, 31.722054, 31.823324, 31.922495, 32.033099, 32.146047, 32.268802, 32.383115, 32.498042, 32.60837, 32.706637, 32.8006, 32.889931, 32.964303, 33.042161, 33.118249, 33.199758, 33.281289, 33.367558, 33.456234, 33.540323, 33.6263, 33.723526, 33.811228, 33.895088, 33.975798, 34.042297, 34.118392, 34.188483, 34.262215, 34.325531, 34.390058, 34.460218, 34.530663, 34.59723, 34.658131, 34.713485, 34.752327, 34.784844, 34.815834, 34.840622, 34.865124, 34.886135, 34.905948, 34.911667, 34.934754, 34.956661, 34.96366, 34.966765, 34.972096, 34.9841, 34.973234, 34.963765, 34.96092, 34.938331, 34.91035, 34.877831, 34.846897, 34.818159, 34.798583, 34.762488, 34.715095, 34.670077, 34.616894, 34.562447, 34.520508, 34.478332, 34.427758, 34.361916, 34.307816, 34.241945, 34.159399, 34.07534, 34.000237, 33.916642, 33.812527, 33.722454, 33.649849, 33.568785, 33.509117, 33.455139, 33.414382, 33.374968, 33.343741, 33.307186, 33.280956, 33.255171, 33.235998, 33.21261, 33.194243, 33.184546, 33.235133, 33.270739, 33.300278, 33.325866, 33.371745, 33.412435, 33.466737, 33.518798, 33.606222, 33.741595, 33.868467, 33.966428, 34.023906, 34.090222, 34.250136, 34.371327, 34.482715, 34.6113, 34.70388, 34.806721, 34.923517, 35.068476, 35.221346, 35.372097, 35.64284, 35.866503, 36.105891, 36.51264, 36.846233, 37.17186, 37.534817, 37.867389, 38.237642, 38.664273, 39.059895, 39.366822, 39.583815, 39.875702]}, "ema": {"5": [null, null, null, null, 33.562, 34.3352, 34.7299, 34.7816, 34.4838, 34.4665, 34.7721, 35.2174, 35.8315, 35.3498, 34.9683, 35.0009, 35.2341, 35.903, 36.7567, 37.5221, 37.8361, 37.985, 37.8275, 38.1454, 38.6292, 38.6194, 38.4166, 38.2059, 38.6091, 38.8023, 39.1426, 40.2605, 41.2322, 42.8617, 43.7366, 44.0329, 44.0643, 43.1641, 42.8508, 42.3098, 41.3148, 40.5911, 40.3955, 40.2802, 40.143, 40.2931, 40.665, 40.6072, 40.6944, 40.847, 40.3509, 39.6899, 38.9031, 37.7651, 36.9906, 36.3957, 36.2665, 35.5354, 35.2525, 35.1426, 35.2738, 35.2511, 35.0315, 34.775, 34.604, 34.4271, 33.6012, 32.563, 31.8394, 31.3098, 30.9882, 30.2547, 30.0331, 29.9797, 29.6925, 29.3279, 29.0849, 29.442, 29.6643, 30.1901, 30.871, 30.6642, 30.1173, 29.7842, 29.5936, 29.1676, 28.6162, 27.1474, 26.0581, 25.5522, 25.3879, 25.2312, 25.7874, 26.1425, 26.3635, 26.8412, 26.8293, 26.6798, 26.7224, 26.7014, 26.5393, 26.6616, 26.4798, 26.2928, 26.3821, 25.5694, 24.9125, 24.6226, 25.2851, 25.8419, 27.003, 27.5632, 28.381, 29.354, 29.904, 30.3364, 30.921, 31.8372, 37.0065, 39.5312, 40.4243, 41.2831, 42.8101, 43.0711, 44.5122, 45.6704, 49.6351, 55.3721, 58.6043, 58.883, 56.37, 55.1555, 60.303, 60.575, 60.2956, 60.7676, 59.0416, 58.0227, 58.8902, 61.4105, 63.9135, 65.5821, 74.2316, 76.1142, 76.7768, 88.3761, 90.777, 92.4434, 95.8583, 95.9955, 98.997, 104.998, 106.832, 101.488, 91.8587, 90.0058], "10": [null, null, null, null, null, null, null, null, null, 34.2416, 34.4492, 34.7508, 35.1706, 35.028, 34.8785, 34.9126, 35.0558, 35.4531, 36.0005, 36.5555, 36.9025, 37.1535, 37.2188, 37.5028, 37.8835, 38.0138, 38.0133, 37.9717, 38.2342, 38.4078, 38.6651, 39.3617, 40.0551, 41.1579, 41.9449, 42.4323, 42.7405, 42.4901, 42.4418, 42.221, 41.6945, 41.2307, 41.0077, 40.8335, 40.6581, 40.6463, 40.7849, 40.7316, 40.7566, 40.8285, 40.5613, 40.1624, 39.6474, 38.8913, 38.2641, 37.7081, 37.399, 36.7943, 36.4111, 36.1405, 36.0306, 35.8806, 35.6464, 35.3947, 35.1887, 34.9859, 34.4338, 33.7162, 33.1118, 32.5916, 32.1831, 31.5657, 31.2065, 30.964, 30.6284, 30.2594, 29.9575, 29.9936, 30.0146, 30.2377, 30.6004, 30.5368, 30.2617, 30.0537, 29.9007, 29.6126, 29.2309, 28.318, 27.511, 26.9709, 26.6233, 26.3132, 26.4199, 26.4986, 26.5544, 26.7802, 26.7848, 26.7114, 26.7288, 26.7162, 26.6251, 26.6762, 26.5744, 26.4552, 26.4744, 26.0143, 25.5751, 25.2965, 25.5353, 25.7935, 26.4357, 26.8444, 27.4211, 28.1264, 28.6496, 29.1135, 29.6547, 30.3847, 33.4684, 35.4888, 36.711, 37.8545, 39.3108, 40.0894, 41.4176, 42.612, 45.3306, 49.2425, 52.12, 53.451, 53.0679, 53.0058, 56.2044, 57.098, 57.5778, 58.3294, 57.8312, 57.4955, 58.0646, 59.5894, 61.2858, 62.6737, 67.9204, 70.0948, 71.5507, 78.8277, 81.8734, 84.4012, 87.7261, 89.2795, 92.1378, 96.6582, 99.1749, 97.6522, 93.0972, 91.8614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2542, 35.5599, 35.8192, 35.9805, 36.2472, 36.5662, 36.7599, 36.8791, 36.9653, 37.1986, 37.3882, 37.6201, 38.0845, 38.5694, 39.2885, 39.8788, 40.3309, 40.6924, 40.7563, 40.8961, 40.9277, 40.7751, 40.6197, 40.5611, 40.5124, 40.4511, 40.4646, 40.5545, 40.5485, 40.579, 40.6336, 40.5122, 40.308, 40.0243, 39.5924, 39.1971, 38.817, 38.5495, 38.1231, 37.7959, 37.5222, 37.3331, 37.1305, 36.8888, 36.6386, 36.4122, 36.1895, 35.7857, 35.281, 34.8154, 34.3806, 33.9963, 33.5002, 33.1278, 32.8178, 32.4655, 32.0972, 31.764, 31.6109, 31.4679, 31.4463, 31.5212, 31.4002, 31.1739, 30.9781, 30.8099, 30.5724, 30.281, 29.7028, 29.1482, 28.7094, 28.3618, 28.0338, 27.9258, 27.8236, 27.7266, 27.7333, 27.6449, 27.5245, 27.4562, 27.3803, 27.2694, 27.2348, 27.1283, 27.0131, 26.97, 26.6818, 26.3882, 26.1648, 26.2072, 26.2785, 26.5686, 26.7701, 27.0792, 27.4812, 27.8167, 28.1391, 28.5153, 29.0063, 30.7528, 32.0697, 33.0355, 33.9846, 35.116, 35.9233, 37.0158, 38.0607, 39.9182, 42.4827, 44.6338, 46.0439, 46.5487, 47.137, 49.3714, 50.4902, 51.3709, 52.3557, 52.6637, 52.98, 53.7081, 54.9217, 56.2548, 57.461, 60.7057, 62.5318, 64.0147, 68.5442, 71.1189, 73.4672, 76.2502, 78.1568, 80.7133, 84.1692, 86.6769, 87.0696, 85.6915, 85.7495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3573, 36.5809, 36.9625, 37.3634, 37.9284, 38.416, 38.8166, 39.1592, 39.3014, 39.49, 39.6021, 39.5842, 39.5558, 39.5847, 39.6147, 39.6311, 39.6932, 39.8039, 39.8482, 39.9141, 39.994, 39.953, 39.8507, 39.688, 39.4171, 39.1607, 38.9055, 38.7186, 38.4189, 38.1781, 37.9681, 37.8112, 37.6431, 37.4463, 37.2408, 37.0486, 36.8567, 36.5401, 36.1495, 35.7781, 35.4215, 35.094, 34.6871, 34.3583, 34.0689, 33.7495, 33.4172, 33.1063, 32.916, 32.7349, 32.6385, 32.6124, 32.46, 32.2383, 32.037, 31.8547, 31.6264, 31.3611, 30.8997, 30.4468, 30.0657, 29.7427, 29.4314, 29.2681, 29.1123, 28.9635, 28.8882, 28.7538, 28.6007, 28.485, 28.3672, 28.2284, 28.1431, 28.0123, 27.8773, 27.7923, 27.544, 27.2895, 27.08, 27.0497, 27.0436, 27.1908, 27.2871, 27.4632, 27.7108, 27.9232, 28.1347, 28.3899, 28.7305, 29.9315, 30.8766, 31.6078, 32.3428, 33.2152, 33.8847, 34.7563, 35.6099, 37.0263, 38.9502, 40.6352, 41.8485, 42.4611, 43.1234, 44.8959, 45.9426, 46.8325, 47.7925, 48.2955, 48.7916, 49.5551, 50.6451, 51.8241, 52.927, 55.4176, 56.9958, 58.3575, 61.7908, 63.9707, 66.0227, 68.3882, 70.187, 72.433, 75.3083, 77.5787, 78.4317, 78.0555, 78.5874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4859, 38.5201, 38.5142, 38.4677, 38.3509, 38.2368, 38.1179, 38.0352, 37.8798, 37.7546, 37.6436, 37.5609, 37.4686, 37.3558, 37.2344, 37.1179, 36.9985, 36.8005, 36.5529, 36.3113, 36.0736, 35.8489, 35.572, 35.3374, 35.1231, 34.8877, 34.641, 34.4041, 34.2375, 34.0756, 33.9645, 33.8965, 33.7536, 33.5681, 33.3936, 33.2296, 33.0369, 32.8203, 32.4826, 32.1452, 31.847, 31.5808, 31.3195, 31.1462, 30.9778, 30.8142, 30.6959, 30.5433, 30.3801, 30.24, 30.0996, 29.9472, 29.828, 29.6824, 29.5348, 29.4182, 29.2035, 28.9837, 28.79, 28.7045, 28.6359, 28.6629, 28.6637, 28.7168, 28.8181, 28.9038, 28.9939, 29.1153, 29.2939, 30.0018, 30.5735, 31.0299, 31.4993, 32.0626, 32.5148, 33.0983, 33.6822, 34.6188, 35.8826, 37.0271, 37.9061, 38.4331, 38.9936, 40.233, 41.052, 41.7848, 42.5662, 43.0769, 43.5831, 44.2514, 45.122, 46.0553, 46.9519, 48.7001, 49.9228, 51.0279, 53.4022, 55.0562, 56.6531, 58.4584, 59.9412, 61.7082, 63.8765, 65.7049, 66.689, 66.9208, 67.6808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.622685, 32.994187, 33.030431, 33.241855, 33.827801, 34.601008, 35.054059, 35.165812, 34.812433, 34.619131, 34.773168, 35.202056, 35.908816, 35.579599, 35.156752, 35.035939, 35.147691, 35.800084, 36.84814, 37.82069, 38.27374, 38.439858, 38.177089, 38.319044, 38.71169, 38.735852, 38.554633, 38.316027, 38.602958, 38.772097, 39.179844, 40.397042, 41.54175, 43.308649, 44.417115, 44.818819, 44.734249, 43.619744, 42.912983, 42.133735, 41.004129, 40.167495, 39.95003, 39.838276, 39.811092, 40.116148, 40.608464, 40.643954, 40.772822, 40.941458, 40.426741, 39.66398, 38.757877, 37.449063, 36.483183, 35.819337, 35.699782, 35.092568, 34.906943, 34.853459, 35.039085, 35.09257, 34.995038, 34.752781, 34.53884, 34.306021, 33.462843, 32.349093, 31.4776, 30.816901, 30.45509, 29.822707, 29.668544, 29.668544, 29.451456, 29.136837, 28.938627, 29.272124, 29.552134, 30.193956, 31.02455, 30.952187, 30.360704, 29.876191, 29.489211, 28.938628, 28.381753, 26.906191, 25.641424, 24.946116, 24.735322, 24.694422, 25.487261, 26.085037, 26.468871, 27.032039, 27.082378, 26.865291, 26.82505, 26.738454, 26.513492, 26.624354, 26.465199, 26.257848, 26.323674, 25.523892, 24.760315, 24.365361, 24.964375, 25.632505, 27.064212, 27.923237, 28.887583, 29.88155, 30.464107, 30.842604, 31.392248, 32.241399, 37.405421, 40.578217, 42.056003, 43.063135, 44.297366, 43.961656, 45.143226, 46.33467, 50.333577, 56.455359, 60.585919, 61.408741, 58.729638, 56.287507, 60.125142, 60.553009, 60.783399, 61.652297, 59.78943, 57.867321, 58.466334, 61.040118, 63.989108, 66.45757, 75.574418, 78.437834, 79.425217, 90.793306, 93.985851, 95.466928, 98.968853, 98.81087, 100.351696, 106.33082, 108.7152, 103.551334, 93.113333, 88.820001], "10": [32.795387, 32.88252, 32.858106, 32.980069, 33.342076, 33.861025, 34.263004, 34.484588, 34.474704, 34.540602, 34.748181, 35.042253, 35.463178, 35.322321, 35.133687, 35.113918, 35.224298, 35.61145, 36.178175, 36.768789, 37.168297, 37.478842, 37.609815, 37.963194, 38.384944, 38.527448, 38.498619, 38.386592, 38.561222, 38.677368, 38.906365, 39.596651, 40.333888, 41.503584, 42.424513, 43.081849, 43.539018, 43.38251, 43.317435, 43.020068, 42.339668, 41.63538, 41.148556, 40.72763, 40.384134, 40.274579, 40.386606, 40.381252, 40.460399, 40.615672, 40.446259, 40.096037, 39.57115, 38.760257, 38.023706, 37.324737, 36.869592, 36.160842, 35.680333, 35.355132, 35.254741, 35.163787, 35.018777, 34.86347, 34.730471, 34.584603, 34.073204, 33.369602, 32.714051, 32.110841, 31.60974, 30.919867, 30.492558, 30.207685, 29.865323, 29.522102, 29.278416, 29.378808, 29.476626, 29.785524, 30.256594, 30.33296, 30.159634, 30.013765, 29.898787, 29.619062, 29.198617, 28.197272, 27.243977, 26.524072, 26.020396, 25.621403, 25.67975, 25.76813, 25.889115, 26.234051, 26.408236, 26.518066, 26.666011, 26.733791, 26.682256, 26.735376, 26.608724, 26.460413, 26.445772, 25.959843, 25.481127, 25.141505, 25.311156, 25.547231, 26.208778, 26.697085, 27.395435, 28.256255, 28.965377, 29.629617, 30.323479, 31.150189, 34.288277, 36.546696, 38.053804, 39.470252, 41.14701, 42.122726, 43.566103, 44.819184, 47.50846, 51.422093, 54.40938, 56.051132, 55.950599, 55.935339, 58.992641, 59.876799, 60.190967, 60.639779, 59.725999, 58.919934, 59.155111, 60.530269, 62.226775, 63.603728, 68.79737, 71.492032, 73.522453, 81.30484, 85.272331, 88.548653, 92.358163, 94.235988, 97.158923, 101.607666, 104.000398, 102.466415, 97.424783, 94.9741], "20": [32.884416, 32.959412, 32.960246, 33.024876, 33.211487, 33.484635, 33.703837, 33.843713, 33.877231, 33.954418, 34.114156, 34.334809, 34.637137, 34.671022, 34.684068, 34.775973, 34.918792, 35.190407, 35.554141, 35.946138, 36.25184, 36.513746, 36.679865, 36.944791, 37.262574, 37.462995, 37.59438, 37.692326, 37.931795, 38.123371, 38.352701, 38.815461, 39.312522, 40.06092, 40.693034, 41.189448, 41.592879, 41.692982, 41.855433, 41.905053, 41.763097, 41.599783, 41.514351, 41.421367, 41.305083, 41.256543, 41.276175, 41.192253, 41.131397, 41.090586, 40.869634, 40.556507, 40.16416, 39.624364, 39.1307, 38.662394, 38.315352, 37.822695, 37.423183, 37.082038, 36.829345, 36.563232, 36.257441, 35.945959, 35.662038, 35.386836, 34.940428, 34.399733, 33.897692, 33.432056, 33.027322, 32.51719, 32.129086, 31.804804, 31.435352, 31.046573, 30.689256, 30.515542, 30.355985, 30.326096, 30.408122, 30.317107, 30.13283, 29.984061, 29.868775, 29.69214, 29.466513, 28.947392, 28.426698, 27.99994, 27.649815, 27.311375, 27.180134, 27.057208, 26.94417, 26.936529, 26.838323, 26.708206, 26.636706, 26.566823, 26.476443, 26.480544, 26.425341, 26.365176, 26.381367, 26.160989, 25.928515, 25.757001, 25.830777, 25.924463, 26.232336, 26.458771, 26.794224, 27.237083, 27.630554, 28.022839, 28.483544, 29.069544, 30.923241, 32.415837, 33.597408, 34.778037, 36.154734, 37.221109, 38.565363, 39.86683, 41.965963, 44.787296, 47.23554, 48.964639, 49.767947, 50.598055, 53.015737, 54.337422, 55.38546, 56.484748, 56.855723, 57.152408, 57.784805, 58.908778, 60.163697, 61.291431, 64.449181, 66.279839, 67.768438, 72.298653, 75.002677, 77.544486, 80.60679, 82.878714, 85.806689, 89.622017, 92.512232, 93.336247, 92.285591, 92.478443], "30": [32.585035, 32.691789, 32.743653, 32.82904, 32.988695, 33.204007, 33.384594, 33.51315, 33.569121, 33.65458, 33.795765, 33.973538, 34.202974, 34.250576, 34.283311, 34.369255, 34.4891, 34.699389, 34.978367, 35.281841, 35.53374, 35.763654, 35.935167, 36.181282, 36.468942, 36.679294, 36.839762, 36.972559, 37.198403, 37.395017, 37.61862, 37.999767, 38.405565, 38.979234, 39.484995, 39.912422, 40.288893, 40.468554, 40.689818, 40.828852, 40.830508, 40.811996, 40.842492, 40.869577, 40.872792, 40.910595, 40.989124, 40.996188, 41.020619, 41.058146, 40.97546, 40.826911, 40.611196, 40.277132, 39.947103, 39.610786, 39.333528, 38.935744, 38.585523, 38.260694, 37.984621, 37.696455, 37.384386, 37.069462, 36.780042, 36.50258, 36.110801, 35.650824, 35.20815, 34.781786, 34.385119, 33.907289, 33.503489, 33.140354, 32.750389, 32.350052, 31.97551, 31.728991, 31.501654, 31.370529, 31.324655, 31.166229, 30.946098, 30.749918, 30.573528, 30.352686, 30.094902, 29.642257, 29.189511, 28.802631, 28.471571, 28.153908, 27.986247, 27.832083, 27.69081, 27.62951, 27.517769, 27.389689, 27.297968, 27.204401, 27.089891, 27.028854, 26.920902, 26.807678, 26.744365, 26.517741, 26.278831, 26.079341, 26.058623, 26.067726, 26.238932, 26.374983, 26.600403, 26.9065, 27.188794, 27.479975, 27.822283, 28.256672, 29.552993, 30.620485, 31.491994, 32.37758, 33.409015, 34.253151, 35.306541, 36.353875, 37.9757, 40.130177, 42.08297, 43.590377, 44.504929, 45.454623, 47.5018, 48.841777, 50.016871, 51.248023, 52.003, 52.71466, 53.657029, 54.902089, 56.221469, 57.4557, 60.062182, 61.784691, 63.288063, 66.849655, 69.206425, 71.439401, 73.98473, 75.996977, 78.46129, 81.564765, 84.089748, 85.20476, 85.044058, 85.713023], "50": [31.498088, 31.622951, 31.719677, 31.841864, 32.012314, 32.217393, 32.402016, 32.555139, 32.661876, 32.784017, 32.936056, 33.110067, 33.314066, 33.405307, 33.484203, 33.592631, 33.720831, 33.904307, 34.128812, 34.368347, 34.576155, 34.769091, 34.924098, 35.121465, 35.342897, 35.518393, 35.664524, 35.795766, 35.985673, 36.160324, 36.354055, 36.645416, 36.954872, 37.371593, 37.753079, 38.091112, 38.399544, 38.589732, 38.806711, 38.976731, 39.065473, 39.142679, 39.24979, 39.354082, 39.446237, 39.561863, 39.70357, 39.801873, 39.908417, 40.019596, 40.053826, 40.04412, 39.989936, 39.860094, 39.726897, 39.584009, 39.473114, 39.285957, 39.123495, 38.96966, 38.8395, 38.696265, 38.529679, 38.352072, 38.174563, 37.989608, 37.722149, 37.400261, 37.079969, 36.760455, 36.451547, 36.087934, 35.76323, 35.455843, 35.125833, 34.783683, 34.449377, 34.183527, 33.921809, 33.711806, 33.546902, 33.310221, 33.035027, 32.774633, 32.531277, 32.265521, 31.981095, 31.580151, 31.179706, 30.819559, 30.492857, 30.171792, 29.939614, 29.715863, 29.500612, 29.334471, 29.139502, 28.939331, 28.766961, 28.599811, 28.426603, 28.290809, 28.133028, 27.976297, 27.85224, 27.632539, 27.408118, 27.210855, 27.122133, 27.053298, 27.083642, 27.093689, 27.161124, 27.282486, 27.394555, 27.516923, 27.676392, 27.897705, 28.652806, 29.286192, 29.815409, 30.366296, 31.018327, 31.568535, 32.257059, 32.95448, 34.012288, 35.411356, 36.711949, 37.764413, 38.477249, 39.229305, 40.664582, 41.695531, 42.647171, 43.652313, 44.391192, 45.123538, 46.012951, 47.101999, 48.254977, 49.373555, 51.344332, 52.807511, 54.159403, 56.783703, 58.715015, 60.600131, 62.701867, 64.492401, 66.570693, 69.05778, 71.219304, 72.542095, 73.100274, 74.159598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9674, 1.9711, 1.9994, 1.8833, 1.7298, 1.4512, 1.3996, 1.4617, 1.6355, 1.5154, 1.1434, 1.0133, 0.9883, 1.3114, 1.8235, 2.1179, 2.1713, 2.0923, 1.7969, 1.6734, 1.7868, 1.921, 2.1727, 2.2111, 2.2691, 2.3466, 2.4137, 2.7037, 3.0085, 3.5472, 3.8592, 3.8117, 3.6265, 3.0487, 2.8216, 2.6305, 2.2078, 1.8996, 1.4262, 1.3219, 1.463, 1.6694, 1.8977, 1.6868, 1.4073, 1.1166, 0.714, 0.4515, 0.2379, -0.2047, -0.6184, -0.9035, -1.0528, -1.0901, -1.1411, -1.2165, -1.4077, -1.7094, -2.0377, -2.6807, -3.2732, -3.5691, -3.9013, -3.8567, -3.9471, -4.0208, -3.7808, -3.771, -3.6831, -3.647, -3.8402, -4.0295, -4.2939, -4.3503, -4.396, -4.2452, -3.7409, -3.5594, -3.3519, -3.0274, -2.958, -2.8566, -2.9007, -3.2844, -3.7867, -4.1837, -4.4333, -4.5262, -4.2396, -3.96, -3.669, -3.2583, -2.9964, -2.6421, -2.216, -1.9186, -1.811, -1.5572, -1.5506, -1.6005, -1.4202, -1.756, -1.9473, -2.2179, -2.3391, -2.3074, -2.0645, -1.5174, -0.9656, -0.1624, 0.4264, 0.9869, 1.4355, 2.3426, 5.0444, 7.1612, 8.6767, 9.631, 8.8271, 8.2384, 8.469, 8.5332, 9.6451, 12.0174, 13.6129, 14.6246, 13.6154, 11.6849, 11.8465, 11.7152, 12.1628, 12.9181, 11.4116, 10.8275, 10.6123, 10.4391, 10.7552, 11.1071, 12.784, 13.0615, 13.2176, 15.4876, 15.0142, 15.3934, 15.4522, 13.1319, 12.6394, 12.8526, 12.9642, 12.4062, 10.2109, 8.1911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.31, 58.43, 60.61, 65.36, 68.6, 70.05, 66.73, 65.69, 61.35, 65.41, 67.75, 62.2, 59.12, 57.93, 63.61, 62.35, 64.47, 71.69, 73.19, 78.48, 75.05, 70.53, 67.98, 55.9, 58.38, 54.56, 48.08, 47.5, 50.55, 50.71, 50.0, 52.83, 55.85, 51.83, 53.32, 54.46, 46.69, 43.04, 39.55, 34.24, 34.12, 33.45, 37.88, 32.3, 35.54, 36.8, 40.06, 38.9, 36.76, 35.62, 35.62, 34.91, 28.08, 24.52, 24.31, 23.97, 24.72, 21.03, 27.07, 29.13, 26.95, 25.53, 25.53, 37.06, 36.87, 44.13, 49.6, 40.97, 36.71, 37.25, 37.82, 34.6, 31.97, 23.92, 23.29, 27.42, 30.58, 30.19, 41.36, 41.19, 41.01, 46.32, 42.23, 40.57, 42.99, 42.34, 40.39, 44.67, 41.04, 40.16, 44.33, 33.95, 32.85, 35.72, 49.23, 50.73, 59.55, 56.6, 60.93, 64.6, 63.13, 63.72, 66.35, 70.45, 86.16, 77.22, 70.47, 71.37, 74.41, 68.22, 72.37, 72.96, 80.3, 84.65, 80.96, 70.49, 58.73, 59.96, 71.69, 61.41, 60.06, 61.37, 55.32, 55.62, 59.14, 63.1, 64.66, 64.66, 75.62, 64.51, 63.0, 74.96, 64.27, 64.33, 66.71, 62.54, 65.68, 69.47, 65.27, 54.51, 46.83, 52.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7465, 1.6372, 1.5148, 1.5319, 1.5097, 1.5257, 1.734, 1.9317, 2.2995, 2.511, 2.5792, 2.5637, 2.3017, 2.139, 1.9075, 1.5527, 1.2426, 1.0541, 0.8979, 0.751, 0.6851, 0.6907, 0.6141, 0.5772, 0.5642, 0.4046, 0.1959, -0.0527, -0.3937, -0.66, -0.8801, -0.9785, -1.1987, -1.3087, -1.3612, -1.3378, -1.3305, -1.3587, -1.3916, -1.4016, -1.4084, -1.5671, -1.7903, -1.9523, -2.0683, -2.1281, -2.2748, -2.3, -2.2708, -2.2823, -2.3068, -2.2997, -2.1437, -2.0007, -1.7756, -1.4999, -1.4249, -1.4479, -1.4418, -1.4131, -1.446, -1.5193, -1.823, -2.0665, -2.181, -2.2044, -2.209, -2.0292, -1.869, -1.7261, -1.5152, -1.4119, -1.3487, -1.2498, -1.1698, -1.1293, -1.0296, -1.0028, -0.9861, -0.9104, -1.0496, -1.1743, -1.2231, -1.0427, -0.8618, -0.5213, -0.2997, -0.0164, 0.3082, 0.5353, 0.723, 0.9325, 1.2122, 2.5085, 3.2749, 3.6489, 3.9634, 4.3931, 4.4985, 4.8331, 5.0874, 5.9927, 7.3741, 8.2306, 8.3589, 7.7182, 7.2386, 8.206, 8.1143, 7.8396, 7.6927, 7.0016, 6.4117, 6.2468, 6.5111, 6.8409, 7.0213, 8.8863, 9.3169, 9.4063, 12.0392, 12.6889, 13.0691, 13.7693, 13.6491, 14.0957, 15.2423, 15.4484, 13.8623, 11.0098, 9.7424], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7146, 1.8738, 2.0149, 2.1247, 2.1601, 2.1559, 2.1062, 1.9955, 1.8449, 1.6868, 1.529, 1.3734, 1.2357, 1.1267, 1.0242, 0.9348, 0.8607, 0.7695, 0.6548, 0.5133, 0.3319, 0.1335, -0.0692, -0.2511, -0.4406, -0.6142, -0.7636, -0.8785, -0.9689, -1.0468, -1.1158, -1.1729, -1.22, -1.2895, -1.3896, -1.5022, -1.6154, -1.7179, -1.8293, -1.9234, -1.9929, -2.0508, -2.102, -2.1415, -2.142, -2.1137, -2.0461, -1.9369, -1.8345, -1.7571, -1.6941, -1.6379, -1.5995, -1.5835, -1.6314, -1.7184, -1.8109, -1.8896, -1.9535, -1.9686, -1.9487, -1.9042, -1.8264, -1.7435, -1.6645, -1.5816, -1.4992, -1.4252, -1.3461, -1.2775, -1.2192, -1.1574, -1.1359, -1.1435, -1.1595, -1.1361, -1.0812, -0.9693, -0.8353, -0.6716, -0.4756, -0.2734, -0.0741, 0.1272, 0.3442, 0.7771, 1.2766, 1.7511, 2.1935, 2.6335, 3.0065, 3.3718, 3.7149, 4.1705, 4.8112, 5.4951, 6.0678, 6.3979, 6.5661, 6.894, 7.1381, 7.2784, 7.3613, 7.2893, 7.1138, 6.9404, 6.8545, 6.8518, 6.8857, 7.2858, 7.692, 8.0349, 8.8358, 9.6064, 10.2989, 10.993, 11.5242, 12.0385, 12.6793, 13.2331, 13.3589, 12.8891, 12.2598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5849, 0.6372, 0.5643, 0.439, 0.1416, -0.0169, -0.1987, -0.4428, -0.6023, -0.6327, -0.6311, -0.6224, -0.5506, -0.436, -0.4101, -0.3576, -0.2965, -0.3649, -0.4589, -0.566, -0.7256, -0.7935, -0.8109, -0.7274, -0.7581, -0.6945, -0.5976, -0.4593, -0.3616, -0.3119, -0.2758, -0.2287, -0.1884, -0.2776, -0.4007, -0.4501, -0.4529, -0.4102, -0.4455, -0.3766, -0.2779, -0.2315, -0.2048, -0.1582, -0.0017, 0.113, 0.2705, 0.437, 0.4096, 0.3092, 0.2523, 0.2248, 0.1535, 0.0642, -0.1916, -0.3481, -0.3701, -0.3148, -0.2555, -0.0606, 0.0797, 0.1781, 0.3112, 0.3316, 0.3158, 0.3318, 0.3294, 0.2959, 0.3165, 0.2747, 0.2331, 0.247, 0.0863, -0.0308, -0.0636, 0.0934, 0.2194, 0.448, 0.5356, 0.6552, 0.7838, 0.8087, 0.7971, 0.8053, 0.868, 1.7314, 1.9983, 1.8978, 1.7699, 1.7596, 1.492, 1.4613, 1.3725, 1.8222, 2.5629, 2.7355, 2.2911, 1.3203, 0.6725, 1.312, 0.9762, 0.5612, 0.3314, -0.2877, -0.7021, -0.6936, -0.3434, -0.0109, 0.1356, 1.6005, 1.6249, 1.3714, 3.2034, 3.0825, 2.7702, 2.7763, 2.1249, 2.0572, 2.563, 2.2153, 0.5034, -1.8793, -2.5174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 28.82, 40.0, 42.11, 60.29, 80.15, 78.21, 69.87, 67.31, 56.41, 74.36, 85.9, 71.79, 63.46, 60.26, 81.02, 74.59, 83.96, 84.72, 85.63, 86.32, 78.33, 70.42, 65.83, 37.28, 45.61, 35.96, 17.54, 4.95, 14.36, 14.85, 12.87, 20.79, 29.7, 19.68, 31.22, 39.09, 12.39, 23.97, 6.59, 32.81, 33.27, 30.67, 39.51, 18.2, 24.95, 27.55, 34.38, 30.73, 23.96, 21.08, 27.08, 27.78, 0.0, 7.83, 8.84, 12.18, 13.46, 3.73, 17.37, 20.96, 11.38, 4.79, 15.92, 36.94, 38.51, 56.64, 94.44, 55.05, 31.19, 33.03, 34.86, 17.43, 12.3, 32.95, 30.3, 35.61, 39.77, 38.64, 54.55, 54.17, 53.79, 77.25, 68.93, 64.56, 72.47, 79.83, 74.42, 75.32, 61.48, 42.93, 58.21, 2.21, 14.34, 22.41, 69.03, 75.3, 91.67, 72.56, 82.95, 97.73, 94.32, 85.86, 68.12, 79.71, 99.4, 77.92, 68.88, 71.71, 79.96, 69.92, 84.96, 87.56, 100.0, 100.0, 81.26, 67.92, 48.71, 49.26, 92.59, 62.96, 58.06, 63.05, 42.95, 40.89, 54.71, 72.05, 63.67, 63.67, 80.31, 57.74, 53.23, 100.0, 71.8, 72.13, 83.61, 72.95, 87.45, 97.62, 77.44, 44.49, 14.95, 34.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 36.98, 47.47, 60.85, 72.88, 76.08, 71.8, 64.53, 66.03, 72.22, 77.35, 73.72, 65.17, 68.25, 71.96, 79.86, 81.09, 84.77, 85.56, 83.43, 78.36, 71.53, 57.84, 49.57, 39.62, 33.04, 19.48, 12.28, 11.39, 14.03, 16.17, 21.12, 23.39, 26.87, 30.0, 27.57, 25.15, 14.32, 21.12, 24.22, 32.25, 34.48, 29.46, 27.55, 23.57, 28.96, 30.89, 29.69, 25.26, 24.04, 25.31, 18.29, 11.87, 5.56, 9.62, 11.49, 9.79, 11.52, 14.02, 16.57, 12.38, 10.7, 19.22, 30.46, 44.03, 63.2, 68.71, 60.23, 39.76, 33.03, 28.44, 21.53, 20.89, 25.18, 32.95, 35.23, 38.01, 44.32, 49.12, 54.17, 61.74, 66.66, 70.25, 68.65, 72.29, 75.57, 76.52, 70.41, 59.91, 54.21, 34.45, 24.92, 12.99, 35.26, 55.58, 78.67, 79.84, 82.39, 84.41, 91.67, 92.64, 82.77, 77.9, 82.41, 85.68, 82.07, 72.84, 73.52, 73.86, 78.28, 80.81, 90.84, 95.85, 93.75, 83.06, 65.96, 55.3, 63.52, 68.27, 71.2, 61.36, 54.69, 48.96, 46.18, 55.88, 63.48, 66.46, 69.22, 67.24, 63.76, 70.32, 75.01, 81.31, 75.85, 76.23, 81.34, 86.01, 87.5, 73.18, 45.63, 31.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.82, -71.18, -60.0, -57.89, -39.71, -19.85, -21.79, -30.13, -32.69, -43.59, -25.64, -14.1, -28.21, -36.54, -39.74, -18.98, -25.41, -16.04, -15.28, -14.37, -13.68, -21.67, -29.58, -34.17, -62.72, -54.39, -64.04, -82.46, -95.05, -85.64, -85.15, -87.13, -79.21, -70.3, -80.32, -68.78, -60.91, -87.61, -76.03, -93.41, -67.19, -66.73, -69.33, -60.49, -81.8, -75.05, -72.45, -65.62, -69.27, -76.04, -78.92, -72.92, -72.22, -100.0, -92.17, -91.16, -87.82, -86.54, -96.27, -82.63, -79.04, -88.62, -95.21, -84.08, -63.06, -61.49, -43.36, -5.56, -44.95, -68.81, -66.97, -65.14, -82.57, -87.7, -67.05, -69.7, -64.39, -60.23, -61.36, -45.45, -45.83, -46.21, -22.75, -31.07, -35.44, -27.53, -20.17, -25.58, -24.68, -38.52, -57.07, -41.79, -97.79, -85.66, -77.59, -30.97, -24.7, -8.33, -27.44, -17.05, -2.27, -5.68, -14.14, -31.88, -20.29, -0.6, -22.08, -31.12, -28.29, -20.04, -30.08, -15.04, -12.44, -0.0, -0.0, -18.74, -32.08, -51.29, -50.74, -7.41, -37.04, -41.94, -36.95, -57.05, -59.11, -45.29, -27.95, -36.33, -36.33, -19.69, -42.26, -46.77, -0.0, -28.2, -27.87, -16.39, -27.05, -12.55, -2.38, -22.56, -55.51, -85.05, -65.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7475, 1.6906, 1.6637, 1.6743, 1.6745, 1.7361, 1.7998, 1.7812, 1.722, 1.7996, 1.794, 1.8018, 1.7508, 1.6613, 1.7044, 1.7024, 1.6844, 1.8262, 1.8414, 2.0237, 2.2093, 2.168, 2.1199, 2.2177, 2.2243, 2.169, 2.2017, 2.1416, 2.1569, 2.1096, 2.043, 1.991, 1.9296, 1.918, 1.8619, 1.8233, 1.8313, 1.8724, 1.8398, 2.0589, 2.0737, 1.9963, 1.9515, 2.0279, 2.0111, 1.9618, 1.9195, 1.8363, 1.8332, 1.7731, 1.7138, 1.7229, 1.7583, 1.7844, 1.721, 1.7228, 1.6435, 1.6576, 1.6639, 1.6091, 1.5481, 1.5184, 1.4976, 1.5862, 1.601, 1.5945, 1.5783, 1.6476, 1.6378, 1.6186, 1.5569, 1.5199, 1.5192, 1.9399, 1.9395, 1.9493, 1.9078, 1.8761, 1.8971, 1.8189, 1.7396, 1.7737, 1.7549, 1.7239, 1.6921, 1.6735, 1.6175, 1.6536, 1.6201, 1.6031, 1.6085, 1.7052, 1.6786, 1.6398, 1.7766, 1.7202, 1.8089, 1.856, 1.935, 1.9097, 1.9319, 1.9068, 2.1444, 2.3474, 3.2094, 3.4633, 3.5685, 3.6099, 3.7011, 3.7471, 3.8039, 3.7861, 4.2808, 4.6944, 5.1349, 5.5016, 5.821, 5.6097, 6.4856, 7.0661, 7.1186, 7.0051, 7.0548, 6.8824, 6.9691, 7.4305, 7.8942, 7.9862, 9.7573, 10.3228, 10.3048, 11.9596, 12.6006, 13.0758, 12.9317, 13.2987, 13.9273, 14.0397, 14.5726, 14.9602, 15.6845, 15.9428], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0733, 0.9301, 0.861, 0.7295, 0.8807, 0.9369, 0.7696, 0.6714, 0.6233, 0.8234, 0.7668, 0.8268, 1.0855, 1.0501, 1.1882, 1.0442, 0.9193, 0.8412, 0.5779, 0.6409, 0.5386, 0.3546, 0.331, 0.3975, 0.3939, 0.3737, 0.436, 0.504, 0.3802, 0.4141, 0.4342, 0.2166, 0.1395, 0.0796, -0.0592, -0.0141, 0.0105, 0.1247, -0.0064, 0.1041, 0.1662, 0.2534, 0.2458, 0.2165, 0.2154, 0.2425, 0.2492, 0.0791, -0.0003, 0.0327, 0.0387, 0.0797, -0.0237, 0.1043, 0.1725, 0.1375, 0.1305, 0.1643, 0.3372, 0.3514, 0.4859, 0.6214, 0.4074, 0.2648, 0.2942, 0.3208, 0.1288, -0.0047, -0.3148, -0.1578, 0.0144, 0.1238, 0.1491, 0.37, 0.3799, 0.3871, 0.4958, 0.4007, 0.3731, 0.4349, 0.4391, 0.4058, 0.5342, 0.4248, 0.4108, 0.5655, 0.0481, 0.0408, 0.1369, 0.6377, 0.6911, 1.0793, 0.9025, 1.0391, 1.0945, 0.9741, 0.9385, 0.9607, 1.0163, 1.4095, 1.108, 0.9409, 0.9112, 0.9431, 0.8297, 0.897, 0.8717, 1.0531, 1.1402, 1.0091, 0.8493, 0.6589, 0.6689, 0.9931, 0.7666, 0.7155, 0.7392, 0.5718, 0.5595, 0.6784, 0.8182, 0.8576, 0.8296, 1.25, 0.9217, 0.8439, 1.2943, 0.9393, 0.891, 0.9318, 0.8058, 0.8818, 0.9736, 0.8476, 0.5901, 0.3487, 0.5107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0316, -0.0049, -0.0443, -0.0692, -0.0544, -0.0695, -0.1039, -0.1106, -0.1063, -0.0969, -0.1256, -0.1179, -0.0969, -0.0175, 0.0992, 0.0861, 0.0556, 0.0486, 0.0004, -0.0232, -0.035, -0.0654, -0.057, -0.0592, -0.1253, -0.1578, -0.1142, -0.0688, -0.0687, -0.0424, -0.0078, -0.044, -0.0831, -0.0979, -0.1307, -0.2034, -0.2024, -0.1685, -0.1902, -0.1665, -0.1388, -0.0581, -0.0644, -0.0639, 0.0051, 0.0033, -0.0121, -0.1272, -0.1581, -0.1894, -0.2182, -0.1974, -0.2299, -0.1763, -0.1997, -0.1453, -0.1518, -0.1642, -0.0838, -0.1025, -0.0518, -0.0632, -0.0833, -0.0813, -0.0685, -0.0834, -0.1447, -0.0439, 0.1029, 0.0538, 0.0878, 0.0987, 0.1361, 0.1509, 0.1561, 0.1726, 0.2647, 0.1963, 0.176, 0.1811, 0.1426, 0.1018, 0.1816, 0.2095, 0.216, 0.2581, 0.21, 0.1986, 0.1265, 0.2776, 0.2486, 0.3075, 0.2033, 0.1491, 0.1855, 0.2285, 0.0993, -0.1186, -0.0733, 0.3739, 0.0155, -0.0253, -0.0447, -0.0377, -0.0636, -0.0256, 0.0085, 0.1549, 0.3155, 0.1963, 0.1357, 0.1032, 0.1094, 0.176, 0.144, 0.1399, 0.1339, 0.1537, 0.1572, 0.0752, 0.1555, 0.1116, 0.1246, 0.1531, 0.1178, 0.0996, 0.1675, 0.0309, -0.0778, 0.0318, 0.0059, 0.0549, 0.104, -0.0032, -0.0681, -0.0823, -0.0551], "obv": [0, 13231739, 5901723, 13693917, 34433959, 53377990, 44073191, 36839052, 32853111, 37241886, 43099862, 55661467, 103815658, 75397889, 54639084, 66069481, 78044971, 92695134, 114840636, 139211967, 120744765, 111484267, 104457070, 128281011, 149987808, 139199291, 132638320, 131271223, 139377165, 122342179, 136834602, 174878413, 200404263, 244032395, 197535107, 187450569, 169270573, 154825666, 165925238, 156881028, 136852233, 116038873, 155425764, 174379520, 164149372, 174387548, 189227436, 169567231, 179951198, 192915685, 181036271, 173843692, 164049254, 153954352, 134955786, 121701632, 135672666, 114126737, 128848477, 139623415, 159996894, 151904844, 141577257, 131377132, 131377132, 124819494, 108053334, 87199953, 79363325, 71012489, 78766178, 69093567, 83022035, 87755795, 84331350, 79244880, 79244880, 88085525, 76164929, 88457120, 98829123, 83457284, 71552093, 80498521, 87330277, 79141631, 70367035, 44008059, 28565970, 36904591, 44859523, 36512842, 49837008, 42078604, 36267272, 56011272, 47543076, 41640176, 51252231, 45672118, 40094213, 46163123, 39260566, 34017298, 39096595, 22490604, 6238152, 16949496, 49023241, 66057515, 94190004, 68993504, 100903295, 117921364, 91352422, 113045829, 198258202, 264267933, 596788589, 271676573, 172533411, 276406310, 459004139, 379990656, 474769944, 620785096, 922974241, 1398076996, 973376707, 785516345, 684628081, 733313183, 981162335, 763352431, 704548540, 779499211, 741371797, 770927710, 817756916, 1003415170, 1305753410, 1305753410, 1624630009, 1456686236, 1346743056, 1656423317, 1326747141, 1617203624, 1807272510, 1516400070, 1845962730, 2097134364, 1617514593, 1267132501, 1134415664, 1325153264], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.88, 42.24, 42.69, 43.1, 44.33, 45.62, 47.39, 49.07, 50.63, 51.59, 50.31, 49.06, 47.9, 45.46, 42.93, 41.21, 39.63, 37.7, 36.02, 34.84, 33.24, 31.75, 30.71, 29.04, 27.81, 26.66, 27.44, 27.34, 27.46, 27.27, 27.54, 28.0, 27.92, 27.62, 27.34, 27.47, 27.81, 28.09, 28.89, 29.87, 31.44, 32.93, 33.91, 34.82, 36.22, 37.61, 38.6, 39.6, 40.77, 42.15, 41.04, 40.0, 38.22, 35.81, 34.21, 33.36, 32.79, 32.11, 31.84, 32.24, 34.28, 35.86, 37.46, 38.11, 38.82, 38.49, 38.16, 37.85, 37.85, 37.47, 37.39, 37.49, 37.14, 36.82, 35.98, 35.2, 34.9, 34.09, 34.0, 34.36, 34.42, 32.56, 30.55, 29.45, 28.86, 28.57, 28.3, 27.54, 27.39, 28.58, 28.87, 31.29, 33.85, 34.97, 36.01, 37.29, 37.92, 38.7, 39.59, 41.33, 43.56, 45.92, 47.0, 46.02, 45.11, 45.62, 46.1, 46.41, 46.85, 45.93, 44.75, 44.3, 44.64, 45.3, 45.47, 46.92, 48.27, 48.66, 49.95, 51.17, 51.28, 51.38, 51.84, 51.75, 51.9, 52.28, 51.12, 47.93, 45.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.15, 38.15, 41.25, 42.89, 45.23, 47.97, 42.97, 40.31, 38.72, 39.8, 38.15, 36.35, 34.74, 34.0, 39.69, 38.42, 36.06, 43.29, 42.68, 47.89, 41.61, 39.38, 37.39, 33.19, 30.73, 29.26, 26.77, 25.55, 28.21, 26.94, 25.83, 25.42, 27.21, 25.42, 24.31, 25.46, 23.54, 21.38, 20.2, 16.76, 20.0, 19.3, 20.06, 17.92, 16.78, 18.72, 19.0, 18.44, 17.15, 16.47, 16.02, 14.79, 13.46, 12.32, 11.86, 12.76, 12.42, 11.44, 10.58, 11.41, 11.02, 10.43, 9.82, 20.08, 18.48, 21.88, 25.44, 22.63, 21.14, 19.86, 20.04, 19.06, 17.71, 12.88, 13.7, 12.65, 16.6, 15.67, 20.08, 19.63, 19.06, 17.36, 18.41, 17.4, 16.46, 17.77, 17.07, 18.28, 17.33, 16.26, 17.68, 15.48, 14.61, 15.17, 22.93, 23.83, 31.18, 32.02, 30.71, 28.89, 26.52, 29.39, 37.09, 31.46, 47.41, 47.52, 42.82, 39.31, 40.08, 36.76, 36.03, 35.76, 43.21, 50.71, 51.56, 44.69, 39.22, 37.79, 48.51, 41.35, 38.11, 38.08, 35.11, 33.42, 37.52, 42.65, 42.37, 38.89, 50.88, 44.66, 41.54, 50.1, 44.72, 40.01, 37.57, 39.23, 34.78, 35.09, 34.58, 31.28, 27.7, 25.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 20.44, 19.29, 17.8, 16.52, 14.8, 15.05, 14.12, 16.95, 15.06, 14.03, 12.97, 14.8, 15.84, 14.34, 13.33, 12.51, 10.72, 9.87, 8.34, 7.09, 6.71, 8.2, 16.48, 15.54, 14.8, 20.3, 20.89, 19.26, 18.29, 20.07, 19.12, 18.32, 19.81, 18.95, 17.97, 20.3, 27.08, 25.59, 36.95, 34.06, 35.05, 33.3, 34.08, 34.08, 32.44, 30.79, 29.89, 31.29, 32.13, 30.87, 33.99, 33.42, 38.89, 37.84, 35.1, 34.16, 38.77, 37.08, 35.61, 35.46, 36.9, 39.46, 34.6, 31.83, 29.68, 27.84, 29.67, 33.28, 33.35, 32.19, 34.17, 38.85, 52.92, 49.15, 48.01, 45.55, 44.63, 40.98, 39.69, 38.53, 38.51, 36.15, 37.3, 37.28, 35.0, 33.62, 30.54, 28.95, 30.9, 28.6, 30.63, 33.31, 31.66, 27.14, 26.02, 22.98, 20.8, 18.52, 17.43, 18.55, 17.45, 14.41, 15.98, 10.85, 9.34, 14.44, 13.26, 12.01, 13.55, 12.4, 11.57, 9.5, 8.04, 6.83, 10.79, 19.65, 18.93, 15.2, 12.96, 12.54, 11.83, 17.31, 18.22, 16.7, 14.55, 12.72, 13.79, 10.48, 9.2, 12.53, 10.02, 8.83, 12.38, 11.62, 10.5, 11.41, 10.51, 9.4, 14.71, 24.32, 22.22], "ad": [4755825.0, 7591181.0, 8884711.0, 12131447.0, 27340793.0, 28919407.0, 26381738.0, 24867618.0, 22062702.0, 24779558.0, 27825708.0, 38403879.0, 8976384.0, -18788119.0, -17305384.0, -8564459.0, -8977405.0, 1046353.0, 14812487.0, 9590087.0, 3222069.0, -6038429.0, -12396330.0, -5479734.0, 4802468.0, -3931124.0, -8305086.0, -7849378.0, -8149611.0, -15976457.0, -11447547.0, 3665801.0, 3098574.0, 16043264.0, 15131675.0, 12330434.0, 9575900.0, 1213073.0, 6218735.0, -2825475.0, -20091665.0, -27029512.0, -36118846.0, -55072602.0, -55859640.0, -47739710.0, -35274171.0, -36030337.0, -25646370.0, -19164097.0, -29305039.0, -27506881.0, -32077670.0, -26549515.0, -45548081.0, -48703892.0, -40513960.0, -56673440.0, -45051030.0, -45820654.0, -38092710.0, -46184760.0, -53250970.0, -53736703.0, -55004537.0, -50800921.0, -67567081.0, -76371850.0, -73484676.0, -73258991.0, -77434023.0, -84130453.0, -76225075.0, -75477651.0, -78902096.0, -82293087.0, -75723660.0, -73589703.0, -65433517.0, -56214390.0, -50134242.0, -62659447.0, -69462412.0, -67302938.0, -71572746.0, -79761392.0, -76000861.0, -56031943.0, -62434771.0, -55233232.0, -57153393.0, -56345665.0, -45500409.0, -43218500.0, -42831077.0, -23087077.0, -31555273.0, -34506716.0, -25637106.0, -25829523.0, -28928370.0, -26529032.0, -28829876.0, -26208246.0, -22921651.0, -38420570.0, -35410884.0, -32150915.0, -5422769.0, -2015976.0, 14863548.0, -5293654.0, -5293633.0, 8533543.0, 25655760.0, 6854827.0, -76442709.0, -66639315.0, 259048847.0, -9108844.0, -58680395.0, -83412169.0, -83412214.0, -122918837.0, -64131645.0, -23572004.0, 278617141.0, 753719896.0, 560674275.0, 412553719.0, 337636701.0, 339315557.0, 587164709.0, 522410417.0, 529109652.0, 496131404.0, 477682627.0, 494661562.0, 506083340.0, 479953753.0, 314847095.0, 329922411.0, 445428764.0, 294373209.0, 290061624.0, 599741885.0, 394471841.0, 476395463.0, 666464349.0, 432812822.0, 538690398.0, 741248167.0, 573938945.0, 234621661.0, 174872640.0, 252580583.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10289567.4, 9880965.2, 9813951.8, 13896369.3, 15958926.8, 15960803.1, 15209439.7, 15476508.8, 16218111.2, 18034067.3, 20032322.9, 21293245.5, 20963134.8, 16850435.4, 16391052.6, 16485851.8, 16421663.8, 15880211.9, 14551905.3, 13147949.3, 12414314.8, 12016836.9, 14895168.2, 16745033.5, 18725452.6, 21204501.7, 21134103.8, 22296006.3, 23603787.3, 23903150.3, 23104072.7, 23657709.9, 21934664.8, 23320768.9, 20853331.3, 17226617.3, 17241981.1, 16907970.3, 17429500.1, 17357939.6, 17749967.3, 16935029.2, 15572951.1, 12613705.8, 11727820.4, 12604662.2, 12906260.0, 12819374.6, 13007947.0, 13441724.3, 13222769.4, 14072175.9, 14162123.0, 14215437.9, 14225960.2, 12959999.2, 12290347.6, 12569860.2, 12500605.4, 11812094.2, 11569684.0, 10307705.0, 10465761.1, 10825849.2, 10279212.7, 9987761.6, 9840644.8, 8875718.1, 7674444.5, 8082841.3, 8476976.8, 8738808.2, 9308731.0, 9106403.3, 9527670.1, 9868401.2, 10178618.8, 10344389.1, 12096222.2, 12448371.5, 12053014.5, 11811307.4, 11108791.6, 11250689.1, 11131886.7, 11029844.3, 12185379.7, 12154739.7, 10109132.1, 9526128.7, 9250277.9, 9012575.2, 8784798.1, 8142637.2, 7891123.6, 7817920.1, 7504119.2, 8282544.8, 8763389.2, 11009558.2, 12154974.3, 14410432.7, 16323191.7, 18823915.1, 20001395.2, 22150359.7, 22659101.3, 29555093.4, 35084932.1, 65129623.2, 95937397.4, 103038464.7, 110906104.6, 125974908.4, 132174449.8, 138995484.4, 151427658.9, 173125336.1, 214034638.5, 223252601.8, 209527436.4, 209701946.6, 204183166.9, 210708299.2, 224587941.3, 220990401.6, 213883953.5, 187477780.4, 142923096.2, 105135987.9, 104915777.1, 125060774.7, 127571200.8, 134673945.5, 129687332.4, 134801261.3, 158274220.3, 187429096.5, 213519153.5, 227843121.5, 238364540.1, 241086982.1, 258825209.2, 274899526.4, 293143358.3, 295420724.0, 283526457.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.835, 0.978, 1.058, 1.1, 1.186, 1.202, 1.247, 1.302, 1.302, 1.248, 1.246, 1.139, 1.229, 1.118, 0.941, 0.944, 0.921, 0.941, 0.957, 1.0, 0.966, 0.892, 0.718, 0.686, 0.741, 0.755, 0.739, 0.722, 0.737, 0.734, 0.772, 0.822, 0.85, 0.912, 0.909, 0.869, 0.892, 0.873, 0.832, 0.816, 0.748, 0.781, 0.863, 0.851, 0.843, 0.843, 0.777, 0.694, 0.727, 0.764, 0.792, 0.823, 0.8, 0.84, 0.902, 0.945, 0.976, 1.124, 1.155, 1.126, 1.148, 1.079, 1.082, 1.079, 1.071, 1.135, 1.162, 1.015, 0.951, 0.932, 0.915, 0.902, 0.857, 0.829, 0.817, 0.754, 0.807, 0.849, 1.001, 1.09, 1.227, 1.352, 1.478, 1.538, 1.621, 1.605, 1.774, 1.951, 2.281, 2.453, 2.444, 2.446, 2.471, 2.477, 2.468, 2.502, 2.462, 2.49, 2.237, 1.979, 1.923, 1.848, 1.778, 1.788, 1.735, 1.654, 1.442, 1.094, 0.802, 0.767, 0.857, 0.865, 0.857, 0.8, 0.817, 0.907, 1.026, 1.123, 1.229, 1.294, 1.256, 1.315, 1.33, 1.358, 1.361, 1.297], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.56, 157.45, 136.18, 77.95, 95.82, 114.66, 93.77, 54.51, 30.22, 92.15, 88.49, 94.89, 190.75, 204.3, 259.86, 212.32, 149.44, 109.97, 41.14, 31.77, 23.61, -26.23, -50.83, -29.06, -22.24, -44.69, -35.89, -12.58, -41.75, -46.03, -32.5, -76.75, -131.99, -143.15, -237.58, -168.3, -172.81, -130.83, -136.45, -132.96, -97.55, -76.08, -66.05, -71.67, -83.79, -75.95, -88.82, -116.06, -174.64, -186.8, -174.56, -146.06, -159.61, -132.81, -98.95, -99.43, -101.03, -106.1, -53.25, -54.91, -16.63, 26.36, -2.13, -68.85, -78.78, -54.4, -98.87, -187.72, -388.84, -236.68, -189.33, -116.29, -107.38, -52.72, -34.68, -30.27, -19.32, -10.05, -28.48, -30.75, -15.89, -19.59, 1.9, -11.21, -36.06, 5.65, -72.36, -138.99, -122.19, -16.56, 71.32, 198.84, 222.64, 220.2, 214.37, 157.54, 163.9, 181.72, 147.18, 284.85, 267.53, 173.59, 146.19, 145.52, 110.79, 113.52, 106.57, 139.51, 185.49, 183.49, 138.19, 71.86, 57.23, 132.77, 101.57, 70.18, 83.55, 33.08, 13.32, 53.27, 110.33, 137.39, 98.93, 248.67, 200.2, 122.31, 244.48, 188.92, 126.69, 128.28, 117.71, 109.0, 132.68, 117.15, 51.38, -32.66, -7.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9945, 4.4535, 8.54, 10.9312, 10.2597, 8.8384, 8.2908, 9.7402, 10.6952, 12.6316, 11.9078, 6.9009, 2.5672, 9.8814, 15.2318, 11.7571, 11.5482, 14.1119, 12.2497, 18.0975, 18.2568, 16.5681, 17.6329, 6.6589, 6.6361, 6.8075, 3.4565, 3.5971, 1.4943, 2.1965, 0.1138, -4.4776, -4.0923, -12.2053, -10.1511, -7.7834, -10.806, -7.2426, -11.5925, -13.9194, -9.8742, -10.0598, -9.9896, -14.9227, -12.9972, -13.9695, -14.1822, -13.0536, -15.358, -16.7431, -12.9496, -11.1931, -14.4121, -14.0957, -14.2477, -14.0751, -15.7274, -15.5125, -14.6939, -14.4595, -18.0611, -18.7668, -17.3261, -11.9835, -12.1212, -8.3102, 0.8863, -0.774, -4.5031, -3.7441, -3.7325, -1.6393, -7.0175, -18.9573, -17.9903, -14.1914, -12.3762, -17.3709, -10.6583, -14.0483, -16.8375, -8.1123, -7.6423, -9.4003, -8.2323, -5.8494, -4.719, 11.1373, 9.3669, 5.6177, 5.9908, -3.9077, -12.2729, -10.4641, -0.7293, -3.0254, 9.4003, 8.7289, 11.9705, 17.4074, 18.2674, 15.9633, 22.8733, 29.9048, 78.2528, 86.1856, 78.8703, 78.8501, 72.3562, 61.7216, 61.6162, 67.2978, 91.7763, 113.5646, 109.8726, 90.5063, 60.0, 56.5982, 49.1137, 37.0986, 41.5205, 43.5132, 21.2056, 28.4258, 27.9167, 38.4774, 19.7256, 3.1019, 40.6677, 34.3854, 52.1154, 111.6105, 35.3846, 56.7044, 71.9008, 56.0, 88.8837, 108.9856, 82.2668, 36.6421, 5.3404, 25.2186], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 20.0, 20.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, 92.0, 96.0, 100.0, 92.0, 92.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 100.0, 92.0, 92.0, 100.0, 96.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.569, 6.9634, 7.4074, 10.1212, 9.2264, 8.13, 7.4958, 4.6076, 5.3233, 4.0502, 1.9096, 1.5064, 2.0478, 1.7873, 1.0194, 1.1802, 1.5178, 0.1789, 0.3504, 0.4455, -1.4566, -2.4906, -3.5719, -5.537, -5.6477, -5.8972, -5.1946, -7.2994, -6.8213, -6.6579, -6.1426, -6.4498, -6.8569, -6.8948, -6.3633, -6.0498, -7.7026, -8.7595, -8.4894, -8.2541, -7.8445, -9.2124, -8.2132, -7.6595, -8.1251, -8.364, -8.038, -6.0076, -5.5546, -3.8982, -2.362, -3.8934, -4.6414, -4.16, -3.7849, -4.3653, -4.8373, -7.7703, -7.9048, -7.0152, -6.312, -6.2884, -4.0586, -3.8273, -3.6173, -2.3738, -3.077, -3.2799, -2.5393, -2.3618, -2.5206, -1.5652, -2.1616, -2.2246, -1.4318, -3.9327, -4.2382, -3.7042, -0.9482, -0.4376, 2.1613, 1.8203, 3.3205, 4.7495, 4.6133, 4.9434, 6.0505, 7.8261, 21.5097, 18.6085, 16.118, 16.6946, 19.3698, 16.9429, 20.5221, 20.9045, 30.3119, 39.3291, 37.1873, 30.5324, 21.5398, 22.1223, 39.1893, 28.723, 26.457, 27.39, 20.0662, 18.7628, 21.2633, 25.166, 26.0101, 24.9092, 46.3182, 32.638, 29.3697, 61.4055, 43.8843, 42.9068, 48.7027, 41.6207, 49.2572, 59.9218, 52.1258, 30.1425, 10.1282, 22.2928], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.833658, 120.854407, 67.072695, 45.368912, 33.608843, 26.21021, 21.128771, 17.418677, 14.621375, 12.452657, 10.710276, 9.27907, 8.084043, 7.0933, 6.255995, 5.547051, 4.961324, 4.4725, 4.077926, 3.745809, 3.452825, 3.187133, 2.927523, 2.683543, 2.450092, 2.218499, 1.994311, 1.786485, 1.595805, 1.421198, 1.265711, 1.131555, 1.01051, 0.90351, 0.809449, 0.717931, 0.625536, 0.53051, 0.427268, 0.322357, 0.219327, 0.124982, 0.031334, -0.055772, -0.133266, -0.197741, -0.252332, -0.300643, -0.343967, -0.381527, -0.413803, -0.451666, -0.498382, -0.548656, -0.599724, -0.647425, -0.698953, -0.744786, -0.782917, -0.817248, -0.848784, -0.876062, -0.889693, -0.892021, -0.878355, -0.847836, -0.815875, -0.790374, -0.767744, -0.746912, -0.731255, -0.723962, -0.741101, -0.774515, -0.813289, -0.850154, -0.882875, -0.898975, -0.901376, -0.893125, -0.869605, -0.841776, -0.813495, -0.781112, -0.747562, -0.715567, -0.680437, -0.647973, -0.620022, -0.589771, -0.576109, -0.576278, -0.581035, -0.570889, -0.546928, -0.4966, -0.434249, -0.356117, -0.259919, -0.157749, -0.054255, 0.052083, 0.167166, 0.379523, 0.626014, 0.863793, 1.08666, 1.303833, 1.487354, 1.658774, 1.812593, 2.002738, 2.257421, 2.517193, 2.718977, 2.815141, 2.838901, 2.908911, 2.940133, 2.928634, 2.892776, 2.80427, 2.683647, 2.564221, 2.472652, 2.40698, 2.35379, 2.401707, 2.451917, 2.485042, 2.632232, 2.767447, 2.877361, 2.980699, 3.039164, 3.086611, 3.153944, 3.195972, 3.146314, 2.978774, 2.784163], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7667, 104.7843, 97.242, 86.8673, 76.2156, 66.2146, 57.1974, 49.2417, 42.3176, 36.3446, 31.2177, 26.83, 23.0808, 19.8833, 17.1578, 14.8357, 12.8608, 11.1832, 9.7621, 8.5588, 7.5376, 6.6675, 5.9195, 5.2723, 4.7079, 4.21, 3.7669, 3.3708, 3.0158, 2.6969, 2.4106, 2.1548, 1.926, 1.7215, 1.5391, 1.3748, 1.225, 1.0861, 0.9543, 0.8279, 0.7062, 0.59, 0.4782, 0.3714, 0.2705, 0.1768, 0.091, 0.0127, -0.0586, -0.1232, -0.1813, -0.2354, -0.288, -0.3401, -0.3921, -0.4431, -0.4943, -0.5444, -0.5921, -0.6371, -0.6795, -0.7188, -0.753, -0.7808, -0.8003, -0.8098, -0.811, -0.8069, -0.7991, -0.7886, -0.7772, -0.7665, -0.7614, -0.764, -0.7739, -0.7891, -0.8079, -0.8261, -0.8412, -0.8516, -0.8552, -0.8525, -0.8447, -0.832, -0.8151, -0.7952, -0.7722, -0.7474, -0.7219, -0.6955, -0.6716, -0.6525, -0.6382, -0.6248, -0.6092, -0.5867, -0.5562, -0.5162, -0.4649, -0.4035, -0.3336, -0.2565, -0.1718, -0.0615, 0.076, 0.2336, 0.4042, 0.5841, 0.7648, 0.9436, 1.1174, 1.2944, 1.487, 1.6931, 1.8983, 2.0816, 2.2331, 2.3682, 2.4826, 2.5718, 2.636, 2.6697, 2.6725, 2.6508, 2.6152, 2.5735, 2.5296, 2.504, 2.4936, 2.4919, 2.52, 2.5695, 2.631, 2.701, 2.7686, 2.8322, 2.8966, 2.9564, 2.9944, 2.9913, 2.9499], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2119, 25.8132, 27.1187, 28.739, 26.9826, 25.7593, 23.3155, 19.5301, 15.5737, 10.8918, 6.6219, 1.663, -2.7311, -5.6008, -9.3466, -10.7851, -11.4968, -12.7255, -12.5766, -13.4084, -15.6573, -16.8438, -17.9542, -18.8606, -21.6497, -23.2524, -24.7802, -25.8517, -25.9281, -26.0409, -25.9474, -24.3032, -22.5035, -22.3905, -23.2831, -23.4379, -23.9638, -24.8782, -26.8049, -27.832, -28.2975, -29.6102, -31.0235, -31.7228, -29.3732, -26.4684, -22.3499, -16.2643, -12.388, -9.5918, -7.5867, -6.1056, -4.8361, -5.2953, -10.4361, -16.0914, -20.1719, -23.6633, -27.8712, -28.0375, -27.8381, -27.9354, -25.5411, -22.9942, -20.5063, -15.4848, -10.6152, -7.1153, -1.2565, 2.75, 3.8843, 5.1246, 2.2823, -2.8565, -6.5326, -6.2749, -6.4493, -2.4966, 0.9135, 5.3093, 12.0306, 18.225, 23.0105, 31.188, 40.6859, 67.1392, 86.5092, 99.7204, 109.0067, 117.5723, 119.5609, 121.3884, 123.4931, 133.8399, 150.3075, 160.6526, 154.6578, 141.9147, 131.4204, 127.5041, 116.1267, 106.9042, 97.4302, 82.1676, 67.3694, 54.8528, 49.6894, 45.0016, 41.3339, 52.4567, 51.429, 56.7018, 83.4928, 88.3585, 99.2986, 113.147, 117.141, 125.6225, 137.8735, 140.9804, 124.1622, 100.3534, 85.2457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.62, 11.91, 22.46, 27.46, 26.96, 24.65, 22.49, 26.88, 29.2, 33.1, 32.4, 18.77, 7.37, 32.47, 43.73, 36.55, 36.55, 42.34, 39.69, 49.68, 49.21, 42.42, 45.06, 15.97, 16.2, 16.2, 7.49, 7.77, 3.52, 5.21, 0.28, -13.46, -12.38, -45.98, -38.52, -30.44, -37.53, -27.4, -44.06, -48.01, -38.46, -38.79, -39.59, -49.87, -41.74, -47.55, -50.09, -47.46, -55.19, -60.33, -52.94, -48.66, -54.29, -52.48, -52.71, -52.24, -64.52, -62.92, -59.34, -58.47, -73.12, -73.68, -71.75, -42.86, -43.14, -26.79, 3.0, -2.37, -12.34, -10.26, -10.26, -4.55, -20.0, -42.25, -40.36, -30.94, -25.95, -42.86, -22.67, -33.57, -44.75, -22.03, -20.35, -24.37, -20.8, -15.31, -12.42, 34.37, 26.93, 17.58, 18.85, -9.33, -37.5, -30.54, -1.67, -7.59, 20.23, 18.17, 23.64, 31.54, 32.88, 30.53, 42.16, 49.84, 72.71, 71.82, 60.51, 60.95, 61.32, 49.93, 51.99, 55.62, 64.14, 69.77, 64.97, 48.81, 29.59, 29.38, 33.67, 21.82, 23.43, 24.63, 12.27, 16.02, 16.92, 22.13, 14.88, 3.09, 30.11, 21.77, 30.55, 49.17, 21.21, 31.94, 37.66, 29.17, 40.8, 45.98, 37.07, 16.4, 2.24, 9.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.9975, 3.6363, 0.2108, 0.5044, 1.5779, 2.3621, 3.1573, 4.4797, 3.7814, 3.1118, 1.5928, 2.6727, 2.5886, 2.6977, 1.238, 0.2262, 2.1096, 2.2936, 1.9595, 4.5403, 4.6619, 7.0766, 6.6353, 3.9722, 2.9453, 2.1362, 0.8731, 0.8002, 0.2587, -1.1245, 0.4471, 0.6292, -0.2244, 0.0212, 0.6913, 0.646, 0.0909, 0.651, 0.531, -1.082, -1.5072, -2.8627, -0.9975, -2.3855, -1.5997, -0.6296, -2.0902, -1.0433, -0.5504, -0.3639, 0.0252, -1.0369, -0.7674, -0.9746, -0.7208, -2.2629, -3.0318, -2.1132, -1.9866, -1.8848, -1.8853, -1.3193, -1.3466, -1.3025, -1.8783, 0.7227, -0.0277, 0.8931, 1.7363, 1.8591, -0.4021, -0.6345, -0.2944, -0.5086, -1.7303, -3.9911, -2.8209, -2.8832, -1.2981, -1.3015, 0.2059, 0.2574, 0.2678, 0.7959, 1.3429, 0.4835, -0.0198, 0.5542, 0.1506, 0.7709, 0.2235, -0.3092, 0.2852, 0.6111, -1.6836, -1.1328, 1.1871, 1.4549, 3.5321, 4.1912, 4.3119, 3.6747, 3.1638, 3.925, 7.2856, 5.9979, 15.1912, 16.6956, 10.6924, 9.2354, 10.1942, 8.3147, 8.3329, 8.2991, 14.2227, 20.1463, 23.644, 17.8542, 9.1819, 2.9897, 16.6963, 15.6652, 7.5735, 8.7767, 3.7708, 0.6649, 6.7623, 15.7688, 19.8777, 11.4664, 36.2479, 29.1513, 14.309, 36.4699, 34.5323, 22.1232, 18.9628, 27.0445, 24.1994, 26.0995, 30.0139, 15.1119, -0.4755, 1.3353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7355, -0.3052, -1.0577, -0.2658, 0.264, 0.6405, 1.481, 1.9426, 1.1537, 1.5714, 0.6414, -0.1362, 0.867, 0.7949, 0.1507, -0.1816, 0.8864, 0.6174, 0.5098, 1.233, 2.6231, 2.9539, 2.0142, 2.3412, 1.4502, -1.307, -1.4374, -0.6496, -2.369, -2.4836, -1.9088, -0.8206, -1.4024, -1.2927, -0.4414, -1.1209, -1.0418, -0.6704, -1.4039, -3.3472, -2.923, -6.8269, -3.2628, -3.3765, -2.9683, -3.6499, -3.8835, -2.3647, -1.919, -1.119, -1.7681, -2.028, -1.7113, -2.8152, -2.9389, -4.3866, -3.9284, -3.8594, -2.6001, -3.7253, -3.6314, -2.216, -2.1016, -2.4351, -3.1053, -2.0144, -1.8211, -0.6171, 0.3678, -0.6893, -1.7235, -2.0031, -1.0495, -1.5468, -2.7214, -8.6632, -4.7559, -4.9596, -2.6667, -2.7645, -1.8234, -0.5449, -0.4401, -1.4222, -0.1673, -0.8379, -1.2982, -0.8775, -0.738, -1.3519, -0.9613, -1.6915, -1.3934, -2.3511, -3.0166, -2.2683, -2.3675, 0.4675, 0.5699, 1.7228, 1.3497, 2.0949, 0.9422, 2.4439, 2.8917, 1.0116, 0.7754, 9.932, 5.7555, 5.0884, 6.1459, 3.9702, 4.4327, 4.7445, 3.5096, 10.075, 12.7828, 7.5854, -0.7907, 0.1263, -0.4842, 1.0519, -0.2268, 3.8398, -2.351, -3.9758, -1.3342, 2.4392, 5.9556, 2.2837, 4.3554, 11.4771, 4.2376, 2.9975, 13.5998, 2.8692, 7.9041, 8.9754, 2.0994, 10.5995, 8.5139, -3.8881, -25.5755, -17.5647], "thermo_temp": [null, 1.2685, 1.5857, 1.0873, 1.4951, 2.1746, 0.9967, 1.9481, 1.2232, 0.9514, 1.2232, 1.7216, 3.5791, 3.9415, 1.2685, 0.9514, 1.3139, 1.8122, 1.6763, 2.5371, 2.6277, 1.5404, 0.9514, 2.8089, 1.7216, 1.9028, 1.0873, 0.4984, 2.2653, 1.6763, 1.4498, 3.6697, 2.0387, 4.3946, 4.6211, 1.631, 1.4951, 3.4885, 2.3106, 1.4498, 2.6277, 1.3592, 2.3559, 1.4951, 1.1779, 1.3139, 1.1326, 1.7669, 1.1326, 1.3214, 1.9349, 2.4068, 1.4158, 4.9081, 2.2653, 0.9911, 1.3686, 3.0203, 1.7933, 1.3214, 1.3686, 0.7551, 1.7933, 0.991, 0.9439, 1.8405, 2.2181, 2.1237, 0.8967, 1.7461, 0.6135, 1.8405, 1.7461, 0.8967, 0.7551, 1.1326, 1.227, 2.7372, 1.7933, 1.5102, 1.3686, 2.5484, 1.5102, 1.3686, 0.7551, 1.0382, 1.5102, 7.4093, 1.9349, 2.0765, 1.3686, 1.463, 2.1709, 0.8023, 0.7079, 2.2181, 1.5102, 1.3214, 1.2784, 1.4317, 0.8886, 2.1229, 1.1849, 1.3823, 1.6786, 2.9622, 1.333, 1.1355, 3.5546, 0.9874, 2.9622, 2.4685, 2.9622, 1.5798, 2.2216, 1.5798, 5.2331, 4.9863, 14.4158, 6.7636, 4.9369, 4.147, 4.8876, 4.3445, 4.542, 3.5546, 10.7131, 10.0713, 10.8612, 10.2688, 9.9726, 2.8634, 17.8717, 14.6133, 7.8003, 5.5294, 7.7016, 4.6407, 8.0966, 13.4284, 13.9221, 9.1827, 32.7812, 17.6742, 10.0713, 33.4723, 20.9326, 19.254, 11.0587, 18.0691, 22.1, 15.5, 21.5, 20.0, 25.1, 19.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2731, 1.264, 1.3472, 1.753, 2.1509, 1.9905, 1.8016, 1.7129, 1.7309, 1.721, 1.8694, 2.0073, 1.9224, 1.7458, 1.9391, 1.8996, 1.9002, 1.7524, 1.5244, 1.6591, 1.6622, 1.6236, 1.9956, 2.0034, 2.4382, 2.8351, 2.6162, 2.4123, 2.608, 2.5539, 2.3532, 2.4031, 2.2133, 2.2392, 2.1039, 1.9356, 1.8225, 1.6971, 1.7098, 1.6048, 1.5533, 1.6227, 1.7653, 1.7017, 2.2847, 2.2812, 2.0466, 1.9233, 2.1228, 2.0629, 1.9281, 1.8263, 1.6316, 1.661, 1.5392, 1.4309, 1.5054, 1.635, 1.7238, 1.5735, 1.6048, 1.4246, 1.5002, 1.5449, 1.4271, 1.3049, 1.2736, 1.2651, 1.5328, 1.5801, 1.5674, 1.5313, 1.7162, 1.6787, 1.6224, 1.4647, 1.3871, 1.4095, 2.5004, 2.3976, 2.3392, 2.1627, 2.0355, 2.0601, 1.8314, 1.6271, 1.7346, 1.6938, 1.6261, 1.5629, 1.539, 1.4208, 1.5484, 1.4823, 1.4641, 1.5031, 1.7684, 1.6893, 1.5886, 1.946, 1.7717, 1.9882, 2.0755, 2.2367, 2.1173, 2.1363, 2.0351, 2.6165, 3.0474, 5.1144, 5.4142, 5.3275, 5.1128, 5.0719, 4.9396, 4.8673, 4.6287, 5.7349, 6.5233, 7.312, 7.8496, 8.2356, 7.2589, 9.1885, 10.1748, 9.7431, 8.977, 8.7451, 7.9988, 8.0166, 9.0006, 9.8954, 9.7658, 13.9504, 14.6275, 13.7991, 17.376, 18.0227, 18.2466, 16.9397, 17.145, 18.0459, 17.583, 18.2952, 18.6052, 19.786, 19.6977], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 1.0338, 1.0987, 1.0884, 1.1097, 1.1063, 1.066, 1.1323, 1.1181, 1.094, 1.1131, 1.1155, 1.0433, 1.1238, 1.1644, 1.128, 1.1052, 1.1098, 1.1337, 1.1266, 1.1257, 1.1298, 1.1362, 1.0582, 1.0125, 1.0311, 0.9852, 0.9842, 0.9882, 1.0171, 0.992, 0.9643, 0.9295, 0.862, 0.8555, 0.8376, 0.8244, 0.8371, 0.8347, 0.6659, 0.8576, 0.8493, 0.8305, 0.7589, 0.7686, 0.8111, 0.788, 0.8312, 0.7982, 0.7599, 0.7914, 0.8305, 0.8118, 0.8882, 0.7357, 0.7532, 0.7797, 0.7436, 0.7593, 0.7494, 0.7143, 0.6522, 0.6368, 0.7426, 0.7549, 0.8756, 0.9606, 1.0068, 0.9427, 0.9395, 0.9376, 0.9815, 0.9461, 0.715, 0.8508, 0.8557, 0.9576, 0.9027, 0.9276, 0.924, 0.8796, 0.8889, 0.991, 0.9803, 0.9331, 0.9762, 1.0147, 1.2432, 1.1103, 1.1076, 1.0246, 0.981, 0.8919, 0.8567, 0.8718, 1.0345, 1.0062, 1.0941, 1.1093, 1.1434, 1.1107, 1.1993, 1.168, 1.1399, 1.1439, 1.368, 1.3088, 1.2922, 1.3112, 1.2263, 1.2284, 1.2246, 1.2151, 1.2972, 1.3351, 1.25, 1.1583, 1.1852, 1.1717, 1.0864, 1.1051, 1.1369, 1.0585, 1.0555, 1.0713, 1.0925, 1.1187, 1.0296, 1.0268, 1.1034, 1.1188, 1.1189, 1.1774, 1.1207, 1.1611, 1.1452, 1.1509, 1.2023, 1.1812, 1.105, 0.993, 1.0255], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9241, 0.9381, 0.8653, 0.8343, 0.8373, 0.8396, 0.8359, 0.8454, 0.8542, 0.8039, 0.8376, 0.8497, 1.0191, 1.0, 0.7954, 0.8089, 0.8635, 0.7856, 0.8088, 0.7579, 0.753, 0.8112, 0.7913, 0.8652, 0.9136, 0.9266, 0.9151, 0.9409, 0.9397, 0.9473, 0.9734, 1.0756, 1.0764, 1.2151, 1.2782, 1.1676, 1.1506, 1.1967, 1.188, 1.1959, 1.1129, 1.121, 1.1637, 1.1414, 1.1697, 1.1499, 1.1648, 1.1678, 1.1381, 1.2133, 1.2067, 1.1562, 1.1273, 1.1925, 1.3282, 1.2128, 1.2555, 1.3147, 1.243, 1.2721, 1.3177, 1.3285, 1.393, 1.1731, 1.2057, 1.14, 1.081, 0.9728, 1.0198, 1.0605, 1.0379, 1.0394, 1.0726, 1.0761, 1.0424, 1.0492, 0.9755, 1.0785, 0.9899, 1.0259, 1.0673, 1.0448, 0.9373, 0.9569, 0.984, 0.9469, 0.9252, 0.8632, 0.9124, 0.9131, 0.946, 0.9367, 1.1415, 1.1275, 1.0096, 1.0196, 0.9339, 0.8607, 0.8285, 0.8512, 0.8426, 0.8166, 0.6733, 0.7064, 0.5541, 0.5232, 0.5929, 0.6247, 0.6215, 0.6649, 0.6829, 0.6858, 0.6146, 0.541, 0.5168, 0.6153, 0.7599, 0.8066, 0.7611, 0.8063, 0.8331, 0.8095, 0.8695, 0.8874, 0.8522, 0.7936, 0.8178, 0.9365, 0.7946, 0.808, 0.8366, 0.6884, 0.7742, 0.8276, 0.7947, 0.7736, 0.7726, 0.7454, 0.7594, 0.8594, 0.953, 0.9246], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8183283.8, -3837284.82, -3826520.05, -1874265.34, -521414.0, 2776886.03, 6250070.21, 7407772.01, 4795714.87, 3870870.36, 2544712.5, 6498556.73, 8099027.13, 5405863.27, 4081576.67, 3454253.47, 4849451.17, 3605410.55, 4403516.56, 18301765.48, 18165313.54, 33924218.76, 24864789.17, 20072563.51, 15910752.99, 7934924.55, 8166278.27, 5711890.45, -548529.83, -1008999.55, 3978577.36, 3532875.17, 2763333.34, 3428790.13, 4667788.72, 1424275.64, 1780861.01, 2050878.76, -1285485.9, -2120157.03, -3269996.9, -5457120.05, -4805614.37, -4565886.1, -2312376.49, -7937658.03, -5513438.91, -4362587.78, -1953741.94, -2056529.84, -2667883.52, -2768134.72, -2372686.9, -2210572.39, -6981337.07, -10342285.35, -8970481.75, -7857884.79, -6630779.08, -7835492.95, -5119777.18, -4196896.47, -3966732.27, -3777269.57, -3237659.63, -808263.81, -773167.92, 1326208.56, 2605202.08, -2119611.27, -3903639.97, -3225347.32, -2672464.99, -3339607.72, -3868187.38, -15755131.77, -14233152.76, -11412799.71, -9192459.72, -8048067.58, -3125514.67, -2731317.52, -2380309.3, 755059.38, -551720.13, -831069.02, -126404.98, -226411.96, -548123.32, 129415.52, -667984.56, -720475.28, -151851.99, -6337404.74, -6234433.15, -4663898.82, 7765189.32, 7496841.64, 15949612.03, 11360936.92, 15814345.09, 16675780.56, 13169215.87, 11899898.22, 21017562.64, 32912648.43, 677826900.31, 452590334.14, 354371425.04, 315468339.49, 345094849.61, 270161534.57, 283038005.17, 254961683.93, 632003660.32, 1171663631.88, 896452741.08, 617345836.88, 412461106.26, 363152278.97, 944055600.26, 514248211.51, 429171765.32, 389005836.22, 300089581.69, 258887249.39, 252949173.44, 371322964.63, 424892519.95, 364193588.53, 1342187411.42, 870912795.52, 718582139.89, 2096745295.08, 1043870614.1, 902940059.54, 961619870.92, 557556838.5, 888917720.21, 1192509418.47, 576789714.19, -491683982.3, -766507284.4, -283705376.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2812, 2.5529, 2.2539, 1.1643, 2.1214, 2.8191, 1.7544, 1.1032, 0.8042, 2.297, 1.9515, 2.4748, 4.2632, 4.6087, 6.422, 5.2225, 3.9529, 3.0626, -0.0985, 0.6682, -0.3828, -2.3072, -2.5099, -1.7114, -1.8337, -2.0217, -1.3467, -0.6161, -1.8957, -1.5545, -1.3205, -3.1022, -3.5554, -4.4475, -4.8896, -4.142, -3.9726, -2.7408, -4.1876, -3.3404, -2.7202, -1.9441, -2.176, -2.6542, -2.8398, -2.6997, -2.7254, -4.4904, -5.1841, -4.993, -4.6733, -3.8698, -4.7629, -3.5312, -3.1076, -3.4569, -3.8108, -3.425, -1.6164, -1.5491, -0.3245, 0.7492, -1.109, -1.8783, -1.6553, -1.3285, -2.0222, -2.1591, -3.6303, -3.7978, -2.9944, -2.3431, -2.388, -0.3386, -0.3103, -0.2997, 0.7114, -0.2348, -0.5651, -0.0559, -0.0894, -0.3833, 1.0168, 0.3585, 0.241, 1.0671, -1.1806, -1.4283, -1.6051, 0.8938, 1.1282, 2.9908, 2.008, 3.1149, 4.2873, 3.8862, 3.727, 3.5208, 4.9184, 15.3156, 11.2883, 8.5187, 8.9062, 11.2759, 8.5631, 11.8437, 11.835, 18.7369, 24.6155, 19.5934, 13.0051, 3.9878, 4.7444, 21.4411, 11.2167, 8.7087, 9.9207, 3.2115, 2.4808, 4.8147, 9.822, 10.1046, 9.1851, 25.1499, 12.1596, 9.2444, 38.3747, 20.3796, 19.8538, 25.825, 18.4863, 25.5787, 34.2158, 25.0932, 4.6512, -13.8704, -0.7851], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5372266.7638, 5567018.5202, 8506378.5466, -427756.9086, -12877903.3565, -16328647.4768, -13474689.6198, -11213581.5453, -6079788.7014, 953240.9819, 2082058.5096, 328381.7853, -3365406.4005, -6593523.9517, -5113971.0423, -772183.3685, -1704669.0748, -3322885.9455, -3537805.2347, -3399636.5779, -5524415.4024, -4450406.607, 1202335.6051, 3225036.4369, 7878084.8713, 8775364.1655, 7453368.5329, 5358530.6093, 1353512.8878, 1184760.383, -1869683.4037, -8443044.9213, -12572094.8876, -16010394.7869, -21992222.1287, -22690461.3662, -18329721.3838, -10913136.3154, -7127573.7621, -1626983.7846, 2833706.5745, 1174261.4261, 960787.7227, -668228.5517, 485062.0562, -5132232.0638, -7967771.0941, -5797534.0617, -9524314.1992, -6485019.5405, -4897005.0015, -1343289.069, -2342122.1813, -4786155.0075, -5505433.0204, -5702590.9911, -3927315.1185, -8178724.5235, -11975934.3714, -11521970.7773, -10216997.7003, -10082746.4408, -11241894.2617, -8178753.3823, -5944310.4952, -5579424.4964, -6001884.0586, -3538810.4526, -1530493.2034, 2025377.2068, 6229284.8465, 9317359.1842, 5748337.0815, 1601126.7144, 446089.0622, -1425555.1383, -4667110.1168, -4372385.4533, 2499419.8843, 3046129.5643, 5284261.3873, 5108512.8576, 4829210.1436, 7726694.1035, 8935663.5283, 8741179.9084, 14149147.5267, 12380785.7773, 9592743.4866, 10402261.7631, 9726544.6168, 7579886.6876, 6776053.682, 5099121.1194, 4783701.8534, 5265519.6115, 52469.0627, -1127285.2881, -470168.6157, 8345804.6605, 12277609.1612, 18140685.9214, 12476408.8627, 9024992.4791, 11192151.4484, 16509226.3569, 11201439.4949, -18492001.9036, -25838966.2161, 77132506.0693, 26922251.5508, -11838550.7178, -34488211.4327, -40618704.1283, -52004312.719, -33229381.2349, -9622534.2212, 97060679.7136, 283049172.9403, 271980024.8931, 195597012.6366, 122730637.0124, 82298516.1176, 137137513.559, 126500963.6466, 112781135.0321, 86422568.5454, 61912856.1214, 51660102.4346, 46403623.1658, 31720774.7413, -29703488.5276, -47334587.8487, -13492144.3565, -46484080.8578, -57126824.5805, 42247301.9039, 13746494.0466, 26903998.3299, 90317259.4158, 33704720.2134, 41169299.3775, 104930526.6142, 68240773.651, -60936967.7103, -127253735.1999, -118089545.8461], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.74, 63.52, 67.61, 68.77, 69.27, 70.31, 67.17, 70.47, 69.44, 71.88, 73.65, 69.47, 61.06, 68.68, 76.7, 77.54, 77.97, 80.62, 81.17, 83.11, 72.99, 69.31, 66.23, 60.21, 54.79, 55.01, 52.46, 49.3, 53.88, 54.2, 50.71, 46.11, 43.93, 30.61, 36.18, 41.52, 43.03, 44.66, 45.16, 45.3, 54.0, 56.32, 49.63, 38.86, 38.34, 38.03, 38.98, 46.22, 46.63, 39.73, 44.87, 45.26, 43.97, 42.05, 33.98, 35.21, 32.22, 35.1, 43.69, 40.98, 30.1, 24.19, 25.16, 32.5, 26.01, 34.07, 44.27, 46.2, 44.89, 44.81, 44.3, 44.86, 35.82, 28.38, 35.08, 34.66, 39.15, 33.65, 41.64, 39.28, 36.65, 49.09, 56.31, 57.79, 51.93, 56.94, 58.34, 71.0, 63.45, 64.8, 64.01, 59.92, 48.51, 49.27, 57.81, 56.98, 62.55, 70.0, 78.09, 79.44, 71.67, 73.7, 82.56, 68.38, 85.39, 91.66, 83.69, 85.11, 87.1, 81.88, 82.91, 84.45, 87.27, 90.57, 92.97, 85.84, 82.58, 82.39, 82.6, 73.71, 74.08, 74.11, 71.59, 72.49, 72.19, 73.2, 74.1, 65.33, 65.23, 63.95, 62.47, 70.49, 55.15, 51.31, 56.49, 61.05, 66.46, 70.06, 74.51, 66.75, 62.83, 65.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7571, -13.6138, 63.376, 88.0108, 6.7766, 28.6491, 98.4696, 28.0111, 76.2996, 442.8381, 270.5511, -14.1151, -86.3751, -95.1893, -60.9518, 49.0323, 21.0174, 159.6818, 15.2643, 79.0142, 151.7831, 8.8984, 158.7091, -39.3681, -48.8659, -16.1682, 205.2718, 1422.4494, 385.9015, 11.2637, -29.4104, -73.0885, -41.8633, -54.9369, -77.6676, 28.5581, -34.6567, -50.2068, -11.7584, 11.6173, -5.1437, -36.319, -64.5287, 13.6763, 43.9054, 5.2428, 37.2886, -58.8405, -0.543, -21.3226, -46.6392, -8.8277, 71.1804, 106.5734, -58.7515, -36.9946, -44.5017, -55.107, -5.3884, -56.0669, -83.1917, -37.1424, -31.0885, -13.3281, 88.053, 87.4485, -38.1373, -26.2861, 51.9173, 7.1321, -11.8902, -15.3419, -37.0024, 456.8296, 350.937, 63.9373, 11.7753, -5.5874, 11.7743, -36.8835, -43.971, 28.4427, -28.8697, -34.0195, 40.6967, -31.8555, -36.4312, -76.9759, -55.3004, -37.1207, -36.1491, 98.9532, 21.9773, 38.0612, 451.9173, -13.7243, 232.2135, 326.8495, 231.9768, 204.9771, 376.3247, 257.4515, 1134.5044, 1158.9425, 6446.5882, 1857.7995, 510.0197, 869.7466, 469.3062, 363.85, 236.9033, 479.5057, 847.0107, 2691.7548, 1498.484, 765.9791, 18.3963, -26.2456, -25.4635, -33.0047, -40.6879, -27.8439, -79.1195, -62.5938, -50.5913, 27.15, 0.0493, -84.4688, -24.9173, -10.6018, 8.9752, 536.0883, 33.0148, 33.3532, 223.225, 288.0852, 764.3719, 749.8186, 924.1894, 88.7242, -56.1032, 158.4893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.08, 20.06, 20.06, 20.38, 19.87, 20.12, 20.23, 19.99, 20.07, 20.12, 19.9, 21.88, 21.72, 18.91, 19.19, 19.79, 20.09, 22.59, 22.29, 22.66, 23.84, 23.84, 23.78, 23.25, 23.05, 22.79, 22.75, 23.08, 22.21, 22.19, 23.24, 20.83, 20.81, 18.01, 18.11, 18.09, 18.88, 18.22, 18.11, 18.13, 17.35, 17.36, 16.86, 16.81, 16.84, 16.31, 17.77, 18.51, 18.2, 17.93, 17.48, 18.48, 19.46, 18.6, 18.75, 18.78, 18.07, 19.24, 18.85, 19.98, 20.51, 22.48, 23.06, 23.14, 23.17, 23.45, 21.89, 28.42, 28.39, 29.04, 29.39, 28.51, 31.0, 30.91, 30.73, 31.28, 31.75, 30.39, 30.6, 29.77, 29.08, 28.21, 27.89, 27.86, 28.23, 32.04, 31.88, 25.12, 29.64, 29.45, 31.93, 32.22, 30.81, 31.3, 31.39, 31.02, 30.39, 30.69, 60.11, 61.51, 62.47, 62.47, 62.14, 63.15, 63.79, 60.01, 63.65, 65.56, 66.1, 69.31, 74.71, 74.25, 84.89, 89.83, 90.02, 89.91, 92.52, 92.51, 77.19, 77.17, 76.2, 76.3, 86.46, 89.63, 89.54, 103.54, 105.23, 103.24, 103.26, 102.6, 99.01, 99.64, 91.45, 94.24, 101.6, 104.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0472, 0.9672, 0.7974, 0.9767, 1.0709, 0.8453, 0.7166, 0.6626, 0.9324, 0.8516, 0.9334, 1.3201, 1.3505, 1.677, 1.4034, 1.1993, 1.0669, 0.5967, 0.7104, 0.5483, 0.2697, 0.2614, 0.4106, 0.4247, 0.4031, 0.5218, 0.6477, 0.4901, 0.5514, 0.5933, 0.2929, 0.1567, 0.0172, -0.1795, -0.118, -0.1098, 0.0642, -0.1758, -0.0215, 0.0565, 0.1888, 0.1562, 0.089, 0.0645, 0.0963, 0.1034, -0.2102, -0.3797, -0.3327, -0.278, -0.2111, -0.4143, -0.1858, -0.0849, -0.1837, -0.2256, -0.1643, 0.2053, 0.226, 0.4586, 0.6453, 0.2716, 0.0707, 0.1252, 0.1691, 0.0242, -0.0849, -0.4797, -0.438, -0.2382, -0.0929, -0.0654, 0.3155, 0.3203, 0.3242, 0.5119, 0.3408, 0.2803, 0.3737, 0.3585, 0.288, 0.4349, 0.2963, 0.278, 0.417, -0.0336, -0.0498, 0.0748, 0.5764, 0.6312, 1.0157, 0.8512, 1.0226, 1.1848, 1.066, 1.0482, 1.0868, 1.2136, 2.4822, 1.8952, 1.491, 1.4573, 1.6103, 1.2788, 1.5341, 1.4859, 2.0795, 2.5095, 2.0544, 1.4549, 0.8235, 0.8851, 1.789, 1.0959, 0.9618, 1.0187, 0.66, 0.6663, 0.8763, 1.0919, 1.115, 1.0472, 1.7424, 1.1616, 1.0332, 1.9286, 1.2703, 1.1749, 1.2997, 1.0309, 1.1798, 1.4053, 1.1323, 0.5962, 0.1777, 0.5133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2162, 6.8757, 6.5584, 5.9108, 5.7533, 8.1566, 9.1827, 8.8677, 8.4129, 7.7069, 7.0306, 7.5665, 7.2222, 7.0974, 6.2851, 5.126, 4.1232, 3.6334, 8.7651, 9.7038, 14.624, 13.9396, 13.2073, 12.2836, 11.8489, 11.4543, 10.9658, 10.6617, 10.3287, 10.2052, 10.0194, 10.0099, 10.2978, 10.5161, 9.8886, 8.6598, 7.9405, 4.5803, 5.1615, 4.4556, 5.8683, 6.8891, 7.8327, 8.5252, 9.7122, 10.5906, 11.3758, 11.5239, 12.1461, 12.8703, 9.931, 8.3397, 6.4527, 4.5201, 6.0892, 7.3672, 8.4961, 8.5531, 9.8846, 10.8304, 11.6286, 11.9043, 11.6082, 11.771, 12.1989, 12.1683, 6.8716, 7.6114, 7.651, 7.9554, 8.2011, 8.4309, 8.5714, 9.164, 11.1536, 12.8726, 14.0466, 14.9534, 16.0445, 16.5493, 17.1202, 12.9491, 10.5681, 10.7936, 11.0998, 8.8832, 7.6076, 7.7533, 6.9968, 6.114, 5.5532, 5.0323, 5.602, 6.8507, 7.6899, 7.7155, 5.5992, 11.877, 11.5847, 13.0955, 15.8096, 15.2037, 14.7338, 15.679, 17.9708, 38.6103, 36.3138, 33.8733, 31.3111, 29.0531, 26.7599, 24.8086, 23.1227, 31.3462, 37.3277, 34.4747, 31.5305, 28.9739, 26.3707, 28.4913, 26.9745, 25.0807, 23.0479, 21.8132, 20.0476, 18.4119, 16.3765, 15.6285, 15.5768, 32.744, 31.5586, 29.5572, 38.935, 37.8718, 36.0905, 33.954, 31.9946, 29.0912, 28.5433, 25.5165, 23.5283, 23.1478, 21.5493], "mkt_dynamics": [-0.665299, -0.427456, -0.416985, -0.372143, -0.087628, 0.190022, 0.5137, 0.713164, 0.485261, 0.251693, 0.287362, 0.529057, 0.99404, 1.029783, 0.79377, 0.398166, -0.020617, 0.085433, 0.459336, 0.902192, 1.208918, 1.276941, 1.092604, 1.002746, 0.999024, 0.844131, 0.62213, 0.367342, 0.229984, 0.31348, 0.55615, 0.9405, 1.183793, 1.517744, 1.860039, 1.763426, 1.650319, 1.103582, 0.54716, 0.082937, -0.456307, -0.664842, -0.770873, -0.869705, -0.919962, -0.948803, -1.008119, -0.990253, -0.958886, -0.882903, -0.978765, -1.146398, -1.299602, -1.500628, -1.515678, -1.472444, -1.3773, -1.244991, -1.203021, -1.194644, -1.082522, -1.13067, -1.19728, -1.236074, -1.339781, -1.223142, -1.07039, -0.884362, -0.918072, -1.034298, -1.226573, -1.420415, -1.392209, -1.439852, -1.464712, -1.49788, -1.580953, -1.181812, -0.619818, 0.064832, 0.754209, 1.028348, 1.053972, 0.901774, 0.677007, 0.430813, 0.244628, 0.085142, -0.140006, -0.439617, -0.646175, -0.84885, -0.745197, -0.610139, -0.500115, -0.072988, 0.033816, 0.170024, 0.405581, 0.3564, 0.426682, 0.58215, 0.61444, 0.568678, 0.55251, 0.401726, 0.168578, -0.059743, 0.019318, 0.155774, 0.675955, 1.229286, 1.486485, 1.706903, 1.684227, 1.642635, 1.663634, 1.75844, 1.8432, 1.979023, 1.921034, 1.843348, 1.794441, 1.57012, 1.482707, 1.434528, 1.434956, 1.619419, 1.735049, 1.663783, 1.292052, 0.87824, 0.734944, 0.602987, 0.517089, 0.447327, -0.035531, -0.391618, -0.5449, -0.555457, -0.350655, -0.249446, 0.257294, 0.50674, 0.693338, 1.260957, 1.266457, 1.385883, 1.492932, 1.284848, 1.275203, 1.287301, 1.359486, 1.145273, 0.493719, -0.094447], "market_activity_top_line": [32.884416, 32.994187, 33.030431, 33.241855, 33.827801, 34.601008, 35.054059, 35.165812, 34.812433, 34.619131, 34.773168, 35.202056, 35.908816, 35.579599, 35.156752, 35.113918, 35.224298, 35.800084, 36.84814, 37.82069, 38.27374, 38.439858, 38.177089, 38.319044, 38.71169, 38.735852, 38.554633, 38.386592, 38.602958, 38.772097, 39.179844, 40.397042, 41.54175, 43.308649, 44.417115, 44.818819, 44.734249, 43.619744, 43.317435, 43.020068, 42.339668, 41.63538, 41.514351, 41.421367, 41.305083, 41.256543, 41.276175, 41.192253, 41.131397, 41.090586, 40.97546, 40.826911, 40.611196, 40.277132, 39.947103, 39.610786, 39.333528, 38.935744, 38.585523, 38.260694, 37.984621, 37.696455, 37.384386, 37.069462, 36.780042, 36.50258, 36.110801, 35.650824, 35.20815, 34.781786, 34.385119, 33.907289, 33.503489, 33.140354, 32.750389, 32.350052, 31.97551, 31.728991, 31.501654, 31.370529, 31.324655, 31.166229, 30.946098, 30.749918, 30.573528, 30.352686, 30.094902, 29.642257, 29.189511, 28.802631, 28.471571, 28.153908, 27.986247, 27.832083, 27.69081, 27.62951, 27.517769, 27.389689, 27.297968, 27.204401, 27.089891, 27.028854, 26.920902, 26.807678, 26.744365, 26.517741, 26.278831, 26.079341, 26.058623, 26.067726, 27.064212, 27.923237, 28.887583, 29.88155, 30.464107, 30.842604, 31.392248, 32.241399, 37.405421, 40.578217, 42.056003, 43.063135, 44.297366, 43.961656, 45.143226, 46.33467, 50.333577, 56.455359, 60.585919, 61.408741, 58.729638, 56.287507, 60.125142, 60.553009, 60.783399, 61.652297, 59.78943, 58.919934, 59.155111, 61.040118, 63.989108, 66.45757, 75.574418, 78.437834, 79.425217, 90.793306, 93.985851, 95.466928, 98.968853, 98.81087, 100.351696, 106.33082, 108.7152, 103.551334, 97.424783, 94.9741], "market_activity_min_gap": [2.095009, 1.882885, 1.538374, 1.292087, 1.365502, 1.478982, 1.49666, 1.491476, 1.395066, 1.38473, 1.32852, 1.403509, 1.647138, 1.639958, 1.62833, 1.555529, 1.494357, 1.638932, 1.831845, 2.08988, 2.346271, 2.609398, 2.770639, 2.969348, 3.196029, 3.252959, 3.117266, 2.945029, 2.924686, 2.854117, 2.815724, 3.019778, 3.161166, 3.538694, 3.906785, 4.232121, 4.432738, 4.314512, 4.138952, 3.892464, 3.550487, 1.608283, 0.807865, 0.049301, -0.490719, -0.187872, 0.01156, -0.269302, -0.271279, -0.060917, -0.598752, -2.481019, -4.694486, -7.663689, -9.736981, -11.130646, -11.280312, -12.520394, -12.639862, -12.462171, -11.678962, -10.998973, -10.597595, -10.31077, -9.993818, -9.773495, -11.041377, -13.165241, -14.600462, -15.554666, -15.855938, -16.809716, -16.430488, -15.624271, -15.379261, -15.310346, -14.829392, -12.965385, -11.41263, -9.586649, -7.48969, -6.531423, -6.299747, -6.480205, -7.087627, -8.157761, -9.108312, -12.916857, -16.031321, -17.371823, -17.111227, -16.286261, -12.840927, -11.129851, -9.940598, -8.071621, -6.90187, -6.061451, -5.240075, -5.084479, -4.939843, -4.710562, -4.511356, -4.662516, -4.126781, -6.511356, -8.751094, -9.527176, -6.899736, -4.215737, -1.377049, -0.556154, 0.168763, 1.044662, 1.876316, 2.597588, 3.287323, 3.686165, 5.417271, 6.683021, 7.576614, 8.370398, 9.505757, 10.256014, 11.190424, 12.112548, 13.524546, 15.315371, 16.651707, 17.277905, 17.099498, 16.949894, 17.725949, 17.626363, 17.331487, 16.771074, 15.680535, 14.550505, 13.794536, 13.27243, 12.919753, 12.371648, 12.940159, 12.746101, 12.273019, 13.210685, 13.146758, 12.973742, 13.682454, 13.762562, 13.883452, 14.295953, 14.380884, 13.468862, 12.001675, 11.015493], "market_activity": [null, null, null, null, 12.9622, 16.959775, 21.297387, 22.916494, 18.669672, 11.786636, 7.048293, 6.483346, 11.677173, 13.085412, 10.528931, 6.966815, 2.649833, 4.943691, 13.706596, 23.626023, 30.451161, 31.967406, 26.468228, 20.216839, 17.101769, 14.706735, 13.215042, 10.678696, 8.685948, 8.157149, 10.426825, 18.328312, 26.982281, 39.345891, 49.04742, 50.357235, 45.522368, 30.717534, 17.657692, 8.051321, 1.70161, -2.61077, -4.913435, -5.799742, -4.767846, -2.281998, -0.775899, -0.257975, 0.005638, 0.012669, -0.670441, -1.45527, -2.698985, -4.698518, -6.756059, -8.795929, -10.357665, -11.796482, -12.905941, -13.721071, -14.35361, -14.37828, -14.33239, -14.22867, -14.16461, -14.039555, -14.339253, -15.285126, -16.525588, -17.145819, -17.455935, -17.610992, -17.688521, -17.727286, -17.746668, -17.756359, -17.761204, -17.741127, -17.062864, -15.547232, -13.160816, -11.403458, -10.430729, -10.252039, -10.750545, -11.317522, -11.784661, -13.537606, -15.614703, -16.690376, -17.228213, -17.497132, -17.302591, -15.920545, -14.101973, -11.602536, -9.964218, -9.009334, -8.228192, -7.972546, -7.830873, -7.404162, -7.277206, -7.299028, -6.996339, -7.920419, -9.279885, -10.461392, -10.632846, -9.112323, 0.941863, 13.988882, 28.122441, 42.746295, 48.027248, 48.064324, 46.176212, 45.051256, 66.016303, 80.895801, 89.600701, 94.21455, 97.107275, 84.009763, 76.332831, 73.278816, 82.061908, 91.030954, 95.515477, 97.757738, 98.878869, 73.78746, 60.753905, 53.288477, 55.443239, 64.396719, 49.61661, 36.274055, 28.202727, 26.960089, 39.783919, 55.647535, 76.116892, 86.919096, 91.083998, 95.541999, 97.771, 98.8855, 99.44275, 87.955975, 79.129162, 81.619706, 80.569153, 68.440252, 45.507101, 29.076825], "market_activity_raw": [null, null, null, null, 12.9622, 20.95735, 25.635, 24.5356, 14.42285, 4.9036, 2.30995, 5.9184, 16.871, 14.49365, 7.97245, 3.4047, -1.66715, 7.23755, 22.4695, 33.54545, 37.2763, 33.48365, 20.96905, 13.96545, 13.9867, 12.3117, 11.72335, 8.14235, 6.6932, 7.62835, 12.6965, 26.2298, 35.63625, 51.7095, 58.74895, 51.66705, 40.6875, 15.9127, 4.59785, -1.55505, -4.6481, -6.92315, -7.2161, -6.68605, -3.73595, 0.20385, 0.7302, 0.25995, 0.26925, 0.0197, -1.35355, -2.2401, -3.9427, -6.69805, -8.8136, -10.8358, -11.9194, -13.2353, -14.0154, -14.5362, -14.98615, -14.40295, -14.2865, -14.12495, -14.10055, -13.9145, -14.63895, -16.231, -17.76605, -17.76605, -17.76605, -17.76605, -17.76605, -17.76605, -17.76605, -17.76605, -17.76605, -17.72105, -16.3846, -14.0316, -10.7744, -9.6461, -9.458, -10.07335, -11.24905, -11.8845, -12.2518, -15.29055, -17.6918, -17.76605, -17.76605, -17.76605, -17.10805, -14.5385, -12.2834, -9.1031, -8.3259, -8.05445, -7.44705, -7.7169, -7.6892, -6.97745, -7.15025, -7.32085, -6.69365, -8.8445, -10.63935, -11.6429, -10.8043, -7.5918, 10.99605, 27.0359, 42.256, 57.37015, 53.3082, 48.1014, 44.2881, 43.9263, 86.98135, 95.7753, 98.3056, 98.8284, 100.0, 70.91225, 68.6559, 70.2248, 90.845, 100.0, 100.0, 100.0, 100.0, 48.69605, 47.72035, 45.82305, 57.598, 73.3502, 34.8365, 22.9315, 20.1314, 25.71745, 52.60775, 71.51115, 96.58625, 97.7213, 95.2489, 100.0, 100.0, 100.0, 100.0, 76.4692, 70.30235, 84.11025, 79.5186, 56.31135, 22.57395, 12.64655], "market_activity_distance": [3.033025, 2.825299, 2.427675, 2.565804, 3.943852, 5.748534, 6.572208, 6.49641, 5.150473, 4.290449, 4.25903, 5.070364, 6.716696, 5.583887, 4.21753, 3.755887, 3.657894, 4.863008, 7.275279, 9.436175, 10.238173, 10.287687, 9.18229, 9.053266, 9.542324, 9.042211, 7.917319, 6.882211, 6.810966, 6.641743, 7.082716, 9.518942, 11.58527, 15.038714, 16.885911, 17.045279, 15.955534, 12.437234, 10.863909, 9.468198, 7.377877, 5.321467, 4.755193, 4.025054, 3.243566, 2.64952, 2.214448, 1.73365, 1.382629, 1.107658, 0.750438, 0.378196, -0.13718, -0.690658, -1.166899, -1.723894, -2.24987, -2.940032, -3.433634, -3.904571, -4.254317, -4.395056, -4.493488, -4.33193, -4.153378, -3.996438, -4.001966, -4.302395, -4.479384, -4.689977, -4.9977, -5.415796, -5.628324, -5.750632, -5.900676, -5.970757, -5.891402, -5.660399, -5.326727, -4.775398, -4.224066, -3.913553, -3.770831, -3.745225, -3.671243, -3.669979, -3.622005, -4.061452, -4.412302, -4.598018, -4.590949, -4.558653, -4.295116, -4.011608, -3.673116, -3.181706, -2.990384, -2.973783, -2.887639, -2.806599, -2.737339, -2.737486, -2.720634, -2.666183, -2.594586, -2.871096, -3.154924, -3.16287, -2.81893, -2.264244, 1.841927, 5.28136, 8.781564, 12.217164, 14.148902, 15.152098, 16.540445, 18.307882, 33.427346, 41.376166, 43.663256, 44.135821, 45.19484, 41.506309, 42.168966, 42.892551, 50.46718, 62.226314, 67.940877, 65.217394, 54.526955, 44.821749, 49.010972, 45.830693, 42.588019, 40.47771, 33.001428, 28.034747, 25.454736, 25.936237, 28.520908, 29.977472, 42.109169, 43.135133, 40.900329, 53.759542, 53.659062, 50.970696, 52.07222, 47.913485, 45.656509, 49.000398, 47.877012, 37.901357, 28.306893, 23.010439], "market_activity_roc": [null, null, null, null, 2.86879, 4.870012, 6.126556, 5.787755, 2.910718, 0.052377, -0.801308, 0.103066, 3.149401, 2.774385, 1.103103, -0.250377, -1.906267, 0.619695, 4.810991, 7.708545, 8.657212, 7.373653, 3.606557, 1.317676, 1.144257, 0.770018, 0.988928, 0.176278, -0.280876, 0.09357, 1.621624, 5.237376, 7.612867, 11.700559, 13.367258, 10.945794, 7.685037, 0.718321, -2.475802, -4.013383, -5.352903, -4.549233, -4.16249, -3.716175, -2.443536, -0.909892, -0.57372, -0.55313, -0.420495, -0.402256, -0.728544, -0.886919, -1.26473, -1.97966, -2.50969, -2.978734, -3.146098, -3.330396, -3.408457, -3.408395, -3.429408, -3.182908, -3.112921, -3.113462, -3.171228, -3.167075, -3.40673, -3.826972, -4.273763, -4.714171, -4.778853, -4.890588, -4.841666, -4.719229, -4.754179, -4.592632, -4.560656, -4.258744, -3.812886, -3.027887, -2.03548, -1.773652, -1.763577, -1.978325, -2.397878, -2.610335, -2.750576, -3.602159, -4.526848, -5.106813, -5.39404, -5.021038, -4.122248, -3.369651, -2.742248, -1.862612, -1.673958, -1.589511, -1.418673, -1.538605, -1.554915, -1.317412, -1.381297, -1.458304, -1.275479, -1.89099, -2.385028, -2.716897, -2.564062, -1.697034, 2.988645, 7.070332, 10.856138, 14.630444, 12.562328, 10.454973, 8.670386, 7.897345, 22.785221, 31.56547, 33.96939, 33.564722, 18.42499, 8.338067, 7.340743, 7.597066, 13.626569, 28.419546, 34.208218, 32.533028, 16.680835, -0.297318, -0.760535, -1.393502, 3.496975, 9.531049, -0.558355, -2.696935, -2.678837, -0.992954, 7.024114, 12.793015, 27.756362, 28.502101, 24.123026, 36.618456, 24.361991, 21.710306, 24.606336, 8.830567, 6.773195, 11.379744, 9.847893, 4.797513, -2.916655, -10.680553], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.704, 4.2328, 7.7851, 9.5551, 9.5377, 5.3887, 3.7689, -0.495, 3.0897, 4.7057, -0.7317, -3.3035, -3.8943, 1.5476, 0.2492, 2.0533, 8.0369, 8.2653, 11.7479, 7.2089, 2.3304, -0.1904, -10.6343, -7.0671, -9.4355, -13.7934, -12.4569, -8.1527, -6.927, -6.6187, -3.2836, -0.2284, -3.682, -1.8997, -0.6584, -7.3046, -9.494, -11.2528, -14.3544, -12.5445, -11.4526, -6.0862, -10.1107, -5.9546, -4.0687, -0.7009, -1.6127, -3.2524, -3.8067, -3.2992, -3.4746, -8.9307, -10.8252, -9.5639, -8.5834, -6.7889, -9.0817, -2.6362, -0.4993, -2.3221, -3.2431, -2.8107, 7.5567, 6.3845, 11.8252, 14.9892, 5.5113, 1.0845, 1.4079, 1.7141, -1.3051, -3.4104, -9.9323, -9.154, -4.3542, -1.0349, -1.2349, 8.6104, 7.315, 6.1837, 9.9612, 5.0884, 2.9712, 4.6724, 3.4861, 1.3313, 4.8631, 1.0687, 0.1635, 3.7557, -5.741, -5.9289, -2.651, 9.4111, 9.4563, 15.8394, 11.1709, 13.4341, 14.8235, 11.5731, 10.5413, 11.4151, 13.4465, 25.2689, 14.1517, 6.4148, 6.3395, 8.1289, 1.6804, 5.053, 4.8906, 10.5999, 12.9565, 8.031, -2.1138, -12.024, -9.3548, 2.0585, -7.1253, -7.3452, -5.2305, -9.7765, -8.2129, -4.0672, -0.0929, 1.2715, 1.1019, 10.4537, -0.5688, -1.8016, 8.8039, -1.6346, -1.3647, 0.88, -2.8514, 0.2502, 3.5015, -0.6054, -9.85, -15.1927, -8.4437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962195, 0.891144, 0.813288, 0.677771, 0.689991, 0.73975, 0.656363, 0.541499, 0.443764, 0.511732, 0.430857, 0.405157, 0.506677, 0.578804, 0.588618, 0.606305, 0.587188, 0.547603, 0.409431, 0.341295, 0.248569, 0.115854, 0.009517, -0.019483, -0.048485, -0.091519, -0.088637, -0.05675, -0.075648, -0.069381, -0.048895, -0.119969, -0.206478, -0.304687, -0.396909, -0.452796, -0.489417, -0.476756, -0.509095, -0.503173, -0.480984, -0.428338, -0.393102, -0.381698, -0.371894, -0.358819, -0.355087, -0.408443, -0.454691, -0.489355, -0.511983, -0.522916, -0.53541, -0.520228, -0.49453, -0.483999, -0.477572, -0.471931, -0.397922, -0.345714, -0.24767, -0.126772, -0.131901, -0.18878, -0.213755, -0.216108, -0.267216, -0.326421, -0.368067, -0.398041, -0.420234, -0.412483, -0.409068, -0.30396, -0.232765, -0.185199, -0.098271, -0.078698, -0.096016, -0.089674, -0.09021, -0.109252, -0.077409, -0.102266, -0.128971, -0.097601, -0.236652, -0.326802, -0.3485, -0.182081, -0.04941, 0.161859, 0.267442, 0.395644, 0.502571, 0.557933, 0.584972, 0.635642, 0.717176, 0.821538, 0.892923, 0.911913, 0.915209, 0.924036, 0.878198, 0.87756, 0.867805, 0.916699, 0.95002, 0.964447, 0.937929, 0.799107, 0.681319, 0.7512, 0.687076, 0.605459, 0.546298, 0.396942, 0.252201, 0.172936, 0.180587, 0.226663, 0.257675, 0.423903, 0.464052, 0.455178, 0.563327, 0.588009, 0.604335, 0.643817, 0.631744, 0.649079, 0.700185, 0.68969, 0.51549, 0.271778, 0.173998], "smi": [null, null, null, 0.31, 0.3303, 0.3572, 0.3865, 0.4086, 0.4206, 0.4288, 0.4426, 0.4598, 0.4835, 0.495, 0.498, 0.4955, 0.494, 0.492, 0.497, 0.505, 0.5125, 0.5175, 0.5195, 0.542, 0.5705, 0.6105, 0.649, 0.681, 0.7075, 0.7295, 0.75, 0.78, 0.8175, 0.85, 0.8775, 0.892, 0.9, 0.9115, 0.9225, 0.918, 0.889, 0.834, 0.765, 0.6925, 0.6185, 0.5465, 0.4915, 0.439, 0.3875, 0.351, 0.33, 0.3215, 0.318, 0.3125, 0.3065, 0.2905, 0.2555, 0.217, 0.1775, 0.14, 0.113, 0.092, 0.073, 0.0545, 0.035, 0.023, 0.015, 0.0115, 0.0105, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0035, 0.0045, 0.005, 0.017, 0.038, 0.065, 0.097, 0.1265, 0.152, 0.1725, 0.1915, 0.2105, 0.222, 0.224, 0.219, 0.21, 0.192, 0.18, 0.177, 0.181, 0.19, 0.2, 0.216, 0.2285, 0.238, 0.245, 0.254, 0.264, 0.2665, 0.263, 0.259, 0.244, 0.224, 0.2085, 0.203, 0.2085, 0.2325, 0.262, 0.2995, 0.3555, 0.4195, 0.501, 0.585, 0.66, 0.73, 0.7855, 0.8225, 0.8475, 0.865, 0.864, 0.853, 0.8355, 0.831, 0.839, 0.847, 0.861, 0.873, 0.884, 0.899, 0.918, 0.9325, 0.949, 0.9545, 0.938, 0.9105, 0.89, 0.8745, 0.864, 0.851, 0.834, 0.821, 0.8135, 0.8065, 0.813, 0.8325, 0.837, 0.847, 0.8595, 0.875, 0.873, 0.8445, 0.7935], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.742918, 1.709128, 1.004212, 2.482427, 5.404972, 8.699094, 5.309492, 6.853189, 3.587041, 4.007174, 5.025368, 9.098862, 13.903574, 3.309895, 1.704646, 1.018197, 2.302135, 5.588452, 9.122864, 8.689017, 7.269746, 4.607171, 4.791856, 8.1342, 9.002252, 4.188986, 2.109826, 1.181296, 2.498747, 0.320489, 1.599634, 3.66879, 5.670722, 9.532245, 7.494984, 5.124366, 1.904753, 1.364275, 0.354024, -2.980605, -9.001529, -11.613889, -10.802924, -8.91978, -12.008302, -12.866986, -13.842574, -14.786221, -15.763407, -16.350044, -16.177951, -15.393415, -15.672578, -18.917524, -21.903985, -21.420838, -19.66146, -20.588199, -19.975504, -20.455835, -21.016146, -19.528771, -22.544935, -24.64942, -23.571674, -21.635371, -28.433284, -28.770932, -28.956399, -26.662199, -28.716643, -31.175828, -26.980872, -28.051858, -28.071033, -28.919711, -28.549004, -25.14795, -24.417111, -19.799336, -18.561959, -20.627332, -21.490902, -18.266193, -18.037589, -17.36421, -17.608472, -19.995511, -19.648776, -18.507049, -19.533706, -19.612505, -16.1815, -14.919277, -13.169007, -10.537792, -14.641352, -15.194212, -15.175617, -14.848851, -16.342003, -15.787271, -17.493471, -17.626959, -16.912418, -25.339866, -23.995061, -23.388615, -15.447211, -16.983931, -9.440508, -10.813249, -10.1884, -7.588178, -7.929182, -7.647732, -6.893345, 0.185213, 41.350691, 37.196469, 23.9112, 24.286182, 30.894006, 26.03534, 32.198117, 29.532954, 49.138041, 64.807917, 55.794378, 40.681023, 21.999268, 18.11173, 48.70125, 34.710284, 31.506951, 34.296308, 21.927647, 24.122877, 22.896684, 28.626401, 25.188102, 24.301205, 52.411985, 33.077924, 25.722183, 66.966547, 40.393894, 41.956911, 42.888949, 37.996261, 41.564394, 59.99131, 57.898067, 25.457544, 0.893277, 15.804572], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/94bedae8-9cb5-48b3-83ed-280c85e10d41/", "share_image": "https://sharemaestro.com/terminal/94bedae8-9cb5-48b3-83ed-280c85e10d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}