{"ticker": {"uuid": "94c02cc7-b0dd-4e96-ab34-faffafe45bc3", "symbol": "8483", "name": "Max Sight Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8483 rose 41.58%, moving from 0.10 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.15 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 33.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "41.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.15"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.143, "volume": 1264000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.129836, "activity_20": 0.119324, "activity_30": 0.116249}, "trend_signal": 1, "fair_value": 0.090108, "relative_strength": 16.153704, "rate_of_change": 1.5734265734265702, "market_dynamics": 0.929, "expectation": {"probability": 33.1737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.069098, "high": 0.069972, "low": 0.057727, "close": 0.069098, "volume": 9152000}, "trend_line": 0.06178, "activity_lines": {"activity_5": 0.069856, "activity_10": 0.067237, "activity_20": 0.065079, "activity_30": 0.063654}, "trend_signal": 1, "fair_value": 0.074009, "relative_strength": 14.193069, "rate_of_change": 0.7123877215004155, "market_dynamics": 0.730136, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.069098, "high": 0.069098, "low": 0.06385, "close": 0.065599, "volume": 152000}, "trend_line": 0.062101, "activity_lines": {"activity_5": 0.06834, "activity_10": 0.067317, "activity_20": 0.065245, "activity_30": 0.063901}, "trend_signal": 1, "fair_value": 0.074097, "relative_strength": 4.868631, "rate_of_change": 0.5195856264163189, "market_dynamics": 0.538441, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065599, "high": 0.087466, "low": 0.065599, "close": 0.087466, "volume": 12264000}, "trend_line": 0.062975, "activity_lines": {"activity_5": 0.074346, "activity_10": 0.071356, "activity_20": 0.067448, "activity_30": 0.065537}, "trend_signal": 1, "fair_value": 0.074345, "relative_strength": 47.028873, "rate_of_change": 1.407384744207017, "market_dynamics": 0.872799, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.087466, "high": 0.094463, "low": 0.087466, "close": 0.087466, "volume": 352000}, "trend_line": 0.064025, "activity_lines": {"activity_5": 0.079419, "activity_10": 0.074855, "activity_20": 0.069544, "activity_30": 0.067117}, "trend_signal": 1, "fair_value": 0.074594, "relative_strength": 45.558505, "rate_of_change": 1.6673283048828826, "market_dynamics": 1.181508, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.094463, "high": 0.094463, "low": 0.087466, "close": 0.087466, "volume": 640000}, "trend_line": 0.065045, "activity_lines": {"activity_5": 0.083326, "activity_10": 0.077813, "activity_20": 0.071518, "activity_30": 0.06863}, "trend_signal": 1, "fair_value": 0.074827, "relative_strength": 48.57284, "rate_of_change": 1.593127684498254, "market_dynamics": 1.327929, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.087466, "high": 0.090964, "low": 0.070847, "close": 0.083967, "volume": 336000}, "trend_line": 0.065862, "activity_lines": {"activity_5": 0.084842, "activity_10": 0.079642, "activity_20": 0.073038, "activity_30": 0.06985}, "trend_signal": 1, "fair_value": 0.075038, "relative_strength": 33.775183, "rate_of_change": 1.2560535014220897, "market_dynamics": 1.618866, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.083967, "high": 0.087466, "low": 0.083967, "close": 0.087466, "volume": 0}, "trend_line": 0.066882, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.081677, "activity_20": 0.0748, "activity_30": 0.071244}, "trend_signal": 1, "fair_value": 0.07526, "relative_strength": 40.825832, "rate_of_change": 1.5486927211442, "market_dynamics": 1.494297, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.087466, "high": 0.091839, "low": 0.087466, "close": 0.09009, "volume": 32000}, "trend_line": 0.06799, "activity_lines": {"activity_5": 0.087641, "activity_10": 0.083856, "activity_20": 0.076699, "activity_30": 0.072741}, "trend_signal": 1, "fair_value": 0.0755, "relative_strength": 37.64504, "rate_of_change": 1.6566490236535958, "market_dynamics": 1.432871, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.089215, "high": 0.089215, "low": 0.085716, "close": 0.086591, "volume": 152000}, "trend_line": 0.068836, "activity_lines": {"activity_5": 0.087408, "activity_10": 0.085096, "activity_20": 0.078153, "activity_30": 0.073941}, "trend_signal": 1, "fair_value": 0.075712, "relative_strength": 33.856746, "rate_of_change": 1.2443006324459474, "market_dynamics": 1.299063, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09009, "high": 0.09009, "low": 0.089215, "close": 0.089215, "volume": 16000}, "trend_line": 0.069914, "activity_lines": {"activity_5": 0.088107, "activity_10": 0.086512, "activity_20": 0.07976, "activity_30": 0.075256}, "trend_signal": 1, "fair_value": 0.075836, "relative_strength": 40.109488, "rate_of_change": 1.5660410250450487, "market_dynamics": 1.281794, "expectation": {"probability": 33.4003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089215, "high": 0.092713, "low": 0.087466, "close": 0.087466, "volume": 328000}, "trend_line": 0.070993, "activity_lines": {"activity_5": 0.088107, "activity_10": 0.087243, "activity_20": 0.081068, "activity_30": 0.076389}, "trend_signal": 1, "fair_value": 0.076033, "relative_strength": 44.597392, "rate_of_change": 1.5433246560059453, "market_dynamics": 1.115801, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087466, "high": 0.094463, "low": 0.087466, "close": 0.090964, "volume": 104000}, "trend_line": 0.072159, "activity_lines": {"activity_5": 0.08904, "activity_10": 0.088277, "activity_20": 0.082568, "activity_30": 0.077677}, "trend_signal": 1, "fair_value": 0.076252, "relative_strength": 47.348909, "rate_of_change": 1.6424154494105059, "market_dynamics": 0.956763, "expectation": {"probability": 34.0059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.090964, "high": 0.090964, "low": 0.09009, "close": 0.09009, "volume": 0}, "trend_line": 0.073005, "activity_lines": {"activity_5": 0.089448, "activity_10": 0.08869, "activity_20": 0.083859, "activity_30": 0.078834}, "trend_signal": 1, "fair_value": 0.076465, "relative_strength": 42.617309, "rate_of_change": 1.1724109258720319, "market_dynamics": 0.853747, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09009, "high": 0.09009, "low": 0.09009, "close": 0.09009, "volume": 0}, "trend_line": 0.073938, "activity_lines": {"activity_5": 0.089857, "activity_10": 0.089056, "activity_20": 0.084996, "activity_30": 0.079936}, "trend_signal": 1, "fair_value": 0.076678, "relative_strength": 42.494284, "rate_of_change": 1.2779946579001482, "market_dynamics": 0.689308, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09009, "high": 0.09009, "low": 0.07522, "close": 0.07522, "volume": 8000}, "trend_line": 0.074375, "activity_lines": {"activity_5": 0.085075, "activity_10": 0.086671, "activity_20": 0.084563, "activity_30": 0.080019}, "trend_signal": 1, "fair_value": 0.076796, "relative_strength": 18.435592, "rate_of_change": 0.5910357326408517, "market_dynamics": 0.286959, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087466, "high": 0.087466, "low": 0.085455, "close": 0.085455, "volume": 16000}, "trend_line": 0.075066, "activity_lines": {"activity_5": 0.084638, "activity_10": 0.086369, "activity_20": 0.085033, "activity_30": 0.080734}, "trend_signal": 1, "fair_value": 0.076974, "relative_strength": 34.330207, "rate_of_change": 0.929075630252097, "market_dynamics": -0.014923, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085455, "high": 0.085455, "low": 0.084545, "close": 0.084545, "volume": 0}, "trend_line": 0.075756, "activity_lines": {"activity_5": 0.084032, "activity_10": 0.085874, "activity_20": 0.085298, "activity_30": 0.081345}, "trend_signal": 1, "fair_value": 0.07714, "relative_strength": 33.180566, "rate_of_change": 0.9191911118216104, "market_dynamics": -0.372264, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084545, "high": 0.084545, "low": 0.083636, "close": 0.083636, "volume": 0}, "trend_line": 0.076328, "activity_lines": {"activity_5": 0.08355, "activity_10": 0.085267, "activity_20": 0.085402, "activity_30": 0.081854}, "trend_signal": 1, "fair_value": 0.0773, "relative_strength": 32.809255, "rate_of_change": 0.755055705158653, "market_dynamics": -0.68855, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.083636, "high": 0.090909, "low": 0.083636, "close": 0.090909, "volume": 128000}, "trend_line": 0.077142, "activity_lines": {"activity_5": 0.085924, "activity_10": 0.086101, "activity_20": 0.086151, "activity_30": 0.082794}, "trend_signal": 1, "fair_value": 0.077508, "relative_strength": 40.17385, "rate_of_change": 1.0664500576459612, "market_dynamics": -0.541647, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.090909, "high": 0.090909, "low": 0.09, "close": 0.09, "volume": 24000}, "trend_line": 0.078102, "activity_lines": {"activity_5": 0.087939, "activity_10": 0.08669, "activity_20": 0.086713, "activity_30": 0.083624}, "trend_signal": 1, "fair_value": 0.077709, "relative_strength": 42.326777, "rate_of_change": 1.2444582717585784, "market_dynamics": -0.498726, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.090909, "low": 0.09, "close": 0.09, "volume": 16000}, "trend_line": 0.079177, "activity_lines": {"activity_5": 0.08897, "activity_10": 0.087265, "activity_20": 0.087176, "activity_30": 0.084392}, "trend_signal": 1, "fair_value": 0.077904, "relative_strength": 39.151625, "rate_of_change": 1.3764052136949023, "market_dynamics": -0.386682, "expectation": {"probability": 33.3891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.08002, "activity_lines": {"activity_5": 0.089697, "activity_10": 0.087794, "activity_20": 0.08754, "activity_30": 0.08509}, "trend_signal": 1, "fair_value": 0.078089, "relative_strength": 36.027279, "rate_of_change": 1.0647031334857302, "market_dynamics": -0.281219, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.088182, "high": 0.09, "low": 0.075455, "close": 0.09, "volume": 128000}, "trend_line": 0.081096, "activity_lines": {"activity_5": 0.090061, "activity_10": 0.08834, "activity_20": 0.087787, "activity_30": 0.085734}, "trend_signal": 1, "fair_value": 0.078268, "relative_strength": 38.251255, "rate_of_change": 1.3446638340414991, "market_dynamics": -0.26167, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073636, "close": 0.081818, "volume": 80000}, "trend_line": 0.081899, "activity_lines": {"activity_5": 0.087273, "activity_10": 0.087401, "activity_20": 0.087243, "activity_30": 0.08578}, "trend_signal": 1, "fair_value": 0.078344, "relative_strength": 22.891288, "rate_of_change": 0.9901844727236832, "market_dynamics": -0.428838, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.081818, "high": 0.081818, "low": 0.075455, "close": 0.076364, "volume": 24000}, "trend_line": 0.082432, "activity_lines": {"activity_5": 0.083273, "activity_10": 0.08562, "activity_20": 0.086206, "activity_30": 0.085423}, "trend_signal": 1, "fair_value": 0.078385, "relative_strength": 13.516969, "rate_of_change": 0.6508015970891046, "market_dynamics": -0.666317, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.076364, "high": 0.076364, "low": 0.076364, "close": 0.076364, "volume": 0}, "trend_line": 0.082966, "activity_lines": {"activity_5": 0.080182, "activity_10": 0.083818, "activity_20": 0.085222, "activity_30": 0.085032}, "trend_signal": 0, "fair_value": 0.078375, "relative_strength": 17.526289, "rate_of_change": 0.6478066770186247, "market_dynamics": -0.898333, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.076364, "high": 0.081818, "low": 0.076364, "close": 0.081818, "volume": 16000}, "trend_line": 0.08339, "activity_lines": {"activity_5": 0.079818, "activity_10": 0.083174, "activity_20": 0.084794, "activity_30": 0.084958}, "trend_signal": 0, "fair_value": 0.078367, "relative_strength": 28.367101, "rate_of_change": 0.511052720391495, "market_dynamics": -1.096338, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.081818, "high": 0.081818, "low": 0.073636, "close": 0.073636, "volume": 16000}, "trend_line": 0.083396, "activity_lines": {"activity_5": 0.077273, "activity_10": 0.081091, "activity_20": 0.083613, "activity_30": 0.084328}, "trend_signal": 0, "fair_value": 0.078334, "relative_strength": 11.649937, "rate_of_change": 0.007195107327008182, "market_dynamics": -1.1854, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.073636, "high": 0.074545, "low": 0.073636, "close": 0.074545, "volume": 0}, "trend_line": 0.083548, "activity_lines": {"activity_5": 0.076121, "activity_10": 0.079355, "activity_20": 0.082598, "activity_30": 0.083757}, "trend_signal": 0, "fair_value": 0.078224, "relative_strength": 15.216552, "rate_of_change": 0.18226293827041987, "market_dynamics": -1.107717, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074545, "high": 0.074545, "low": 0.074545, "close": 0.074545, "volume": 8000}, "trend_line": 0.08373, "activity_lines": {"activity_5": 0.075454, "activity_10": 0.077917, "activity_20": 0.081639, "activity_30": 0.083177}, "trend_signal": 0, "fair_value": 0.078124, "relative_strength": 9.640256, "rate_of_change": 0.2178388471297956, "market_dynamics": -1.124149, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074545, "high": 0.077273, "low": 0.074545, "close": 0.077273, "volume": 16000}, "trend_line": 0.084002, "activity_lines": {"activity_5": 0.075818, "activity_10": 0.077256, "activity_20": 0.081011, "activity_30": 0.08276}, "trend_signal": 0, "fair_value": 0.078059, "relative_strength": 16.188075, "rate_of_change": 0.3248536964051051, "market_dynamics": -1.139532, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.077273, "high": 0.077273, "low": 0.077273, "close": 0.077273, "volume": 0}, "trend_line": 0.084391, "activity_lines": {"activity_5": 0.076121, "activity_10": 0.076826, "activity_20": 0.080431, "activity_30": 0.082326}, "trend_signal": 0, "fair_value": 0.077993, "relative_strength": 17.068932, "rate_of_change": 0.46308421228066055, "market_dynamics": -1.084334, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.077273, "high": 0.081818, "low": 0.077273, "close": 0.08, "volume": 16000}, "trend_line": 0.084142, "activity_lines": {"activity_5": 0.077636, "activity_10": 0.077124, "activity_20": 0.080176, "activity_30": 0.082043}, "trend_signal": 0, "fair_value": 0.077985, "relative_strength": 26.971625, "rate_of_change": -0.2950551599104161, "market_dynamics": -1.108109, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.081818, "low": 0.08, "close": 0.081818, "volume": 16000}, "trend_line": 0.083954, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077934, "activity_20": 0.080142, "activity_30": 0.081893}, "trend_signal": 0, "fair_value": 0.077976, "relative_strength": 23.087556, "rate_of_change": -0.22343181764159842, "market_dynamics": -0.943756, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083636, "high": 0.083636, "low": 0.081818, "close": 0.081818, "volume": 16000}, "trend_line": 0.083766, "activity_lines": {"activity_5": 0.080545, "activity_10": 0.078744, "activity_20": 0.080147, "activity_30": 0.081755}, "trend_signal": 0, "fair_value": 0.077884, "relative_strength": 25.089413, "rate_of_change": -0.22393215332206637, "market_dynamics": -0.807381, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.081818, "high": 0.081818, "low": 0.074545, "close": 0.08, "volume": 104000}, "trend_line": 0.083634, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079124, "activity_20": 0.079948, "activity_30": 0.081512}, "trend_signal": 0, "fair_value": 0.07778, "relative_strength": 19.482162, "rate_of_change": -0.15758183511208992, "market_dynamics": -0.56743, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086364, "high": 0.086364, "low": 0.085455, "close": 0.085455, "volume": 40000}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.082424, "activity_10": 0.08043, "activity_20": 0.080294, "activity_30": 0.081629}, "trend_signal": 0, "fair_value": 0.077784, "relative_strength": 21.765014, "rate_of_change": -0.08011095965755269, "market_dynamics": -0.164658, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085455, "high": 0.085455, "low": 0.068182, "close": 0.081818, "volume": 32000}, "trend_line": 0.083291, "activity_lines": {"activity_5": 0.082424, "activity_10": 0.081008, "activity_20": 0.08029, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.077776, "relative_strength": 13.05404, "rate_of_change": -0.3302739119508879, "market_dynamics": 0.144224, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081818, "high": 0.084545, "low": 0.081818, "close": 0.081818, "volume": 16000}, "trend_line": 0.083132, "activity_lines": {"activity_5": 0.082303, "activity_10": 0.081438, "activity_20": 0.080294, "activity_30": 0.081421}, "trend_signal": 0, "fair_value": 0.077818, "relative_strength": 13.065352, "rate_of_change": -0.19089697566364475, "market_dynamics": 0.408839, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081818, "high": 0.084545, "low": 0.080909, "close": 0.080909, "volume": 16000}, "trend_line": 0.082855, "activity_lines": {"activity_5": 0.081879, "activity_10": 0.08157, "activity_20": 0.080255, "activity_30": 0.081278}, "trend_signal": 0, "fair_value": 0.077832, "relative_strength": 12.674564, "rate_of_change": -0.3332050233363801, "market_dynamics": 0.544679, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.080909, "high": 0.080909, "low": 0.079091, "close": 0.079091, "volume": 0}, "trend_line": 0.082576, "activity_lines": {"activity_5": 0.080909, "activity_10": 0.081256, "activity_20": 0.080087, "activity_30": 0.081035}, "trend_signal": 0, "fair_value": 0.077852, "relative_strength": 7.100804, "rate_of_change": -0.33673284653913643, "market_dynamics": 0.374141, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079091, "high": 0.079091, "low": 0.079091, "close": 0.079091, "volume": 0}, "trend_line": 0.08218, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080909, "activity_20": 0.07997, "activity_30": 0.08081}, "trend_signal": 0, "fair_value": 0.077888, "relative_strength": 7.731562, "rate_of_change": -0.4795582251501569, "market_dynamics": 0.294734, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.079091, "high": 0.087273, "low": 0.079091, "close": 0.081818, "volume": 256000}, "trend_line": 0.081904, "activity_lines": {"activity_5": 0.080424, "activity_10": 0.081025, "activity_20": 0.080164, "activity_30": 0.080787}, "trend_signal": 0, "fair_value": 0.077896, "relative_strength": 10.155788, "rate_of_change": -0.33584813823314486, "market_dynamics": 0.393224, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066364, "close": 0.072727, "volume": 32000}, "trend_line": 0.081325, "activity_lines": {"activity_5": 0.077818, "activity_10": 0.079454, "activity_20": 0.079532, "activity_30": 0.080195}, "trend_signal": 0, "fair_value": 0.077897, "relative_strength": -3.633285, "rate_of_change": -0.7069251806993676, "market_dynamics": 0.146331, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.070909, "high": 0.074545, "low": 0.070909, "close": 0.074545, "volume": 8000}, "trend_line": 0.081303, "activity_lines": {"activity_5": 0.076424, "activity_10": 0.07838, "activity_20": 0.079117, "activity_30": 0.079757}, "trend_signal": 0, "fair_value": 0.077854, "relative_strength": -1.894152, "rate_of_change": -0.02705195204425976, "market_dynamics": -0.002666, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074545, "high": 0.074545, "low": 0.074545, "close": 0.074545, "volume": 0}, "trend_line": 0.080939, "activity_lines": {"activity_5": 0.075454, "activity_10": 0.077438, "activity_20": 0.07871, "activity_30": 0.079321}, "trend_signal": 0, "fair_value": 0.077866, "relative_strength": 0.384098, "rate_of_change": -0.44770795665596985, "market_dynamics": -0.270228, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074545, "high": 0.076364, "low": 0.07, "close": 0.07, "volume": 96000}, "trend_line": 0.080454, "activity_lines": {"activity_5": 0.073272, "activity_10": 0.075768, "activity_20": 0.077879, "activity_30": 0.078616}, "trend_signal": 0, "fair_value": 0.077799, "relative_strength": -13.695103, "rate_of_change": -0.5992166940535457, "market_dynamics": -0.772265, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.076364, "low": 0.07, "close": 0.076364, "volume": 40000}, "trend_line": 0.080212, "activity_lines": {"activity_5": 0.073818, "activity_10": 0.075537, "activity_20": 0.07771, "activity_30": 0.078352}, "trend_signal": 0, "fair_value": 0.077862, "relative_strength": -10.472471, "rate_of_change": -0.30079299972654217, "market_dynamics": -0.826355, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.069091, "high": 0.069091, "low": 0.060909, "close": 0.061818, "volume": 0}, "trend_line": 0.079242, "activity_lines": {"activity_5": 0.069879, "activity_10": 0.07276, "activity_20": 0.076143, "activity_30": 0.077165}, "trend_signal": 0, "fair_value": 0.07781, "relative_strength": -29.313215, "rate_of_change": -1.2092953672767148, "market_dynamics": -1.000775, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061818, "high": 0.080909, "low": 0.061818, "close": 0.079091, "volume": 312000}, "trend_line": 0.078879, "activity_lines": {"activity_5": 0.072424, "activity_10": 0.073488, "activity_20": 0.076281, "activity_30": 0.077155}, "trend_signal": 0, "fair_value": 0.07784, "relative_strength": -12.388358, "rate_of_change": -0.458090406602562, "market_dynamics": -0.797443, "expectation": {"probability": 32.8322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079091, "high": 0.088182, "low": 0.079091, "close": 0.086364, "volume": 272000}, "trend_line": 0.078758, "activity_lines": {"activity_5": 0.077091, "activity_10": 0.07557, "activity_20": 0.077091, "activity_30": 0.077638}, "trend_signal": 0, "fair_value": 0.077968, "relative_strength": 0.145709, "rate_of_change": -0.15339951064289606, "market_dynamics": -0.383864, "expectation": {"probability": 29.2918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086364, "high": 0.108182, "low": 0.076364, "close": 0.077273, "volume": 3368000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.075868, "activity_20": 0.076991, "activity_30": 0.077543}, "trend_signal": 0, "fair_value": 0.077959, "relative_strength": -8.012209, "rate_of_change": -0.5396277203585602, "market_dynamics": -0.111719, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.077273, "high": 0.081818, "low": 0.074545, "close": 0.081818, "volume": 264000}, "trend_line": 0.078061, "activity_lines": {"activity_5": 0.079818, "activity_10": 0.077025, "activity_20": 0.077325, "activity_30": 0.077767}, "trend_signal": 0, "fair_value": 0.077956, "relative_strength": -4.477739, "rate_of_change": -0.3472355201511425, "market_dynamics": 0.323069, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081818, "high": 0.081818, "low": 0.081818, "close": 0.081818, "volume": 0}, "trend_line": 0.078061, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078182, "activity_20": 0.077649, "activity_30": 0.07801}, "trend_signal": 0, "fair_value": 0.078004, "relative_strength": -2.730302, "rate_of_change": 0.0, "market_dynamics": 0.42347, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.082727, "high": 0.082727, "low": 0.070788, "close": 0.077576, "volume": 320000}, "trend_line": 0.078101, "activity_lines": {"activity_5": 0.080101, "activity_10": 0.078402, "activity_20": 0.07757, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.078025, "relative_strength": -8.09375, "rate_of_change": 0.05124197742790686, "market_dynamics": 0.335965, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.077576, "high": 0.077576, "low": 0.06497, "close": 0.06497, "volume": 176000}, "trend_line": 0.077721, "activity_lines": {"activity_5": 0.074768, "activity_10": 0.076276, "activity_20": 0.07631, "activity_30": 0.077131}, "trend_signal": 0, "fair_value": 0.077948, "relative_strength": -21.373028, "rate_of_change": -0.48654946799657534, "market_dynamics": 0.096928, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06497, "high": 0.06497, "low": 0.059152, "close": 0.059152, "volume": 8000}, "trend_line": 0.076966, "activity_lines": {"activity_5": 0.068921, "activity_10": 0.073265, "activity_20": 0.074568, "activity_30": 0.075933}, "trend_signal": 0, "fair_value": 0.077811, "relative_strength": -28.314306, "rate_of_change": -0.9714234248143896, "market_dynamics": -0.280705, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051394, "high": 0.084364, "low": 0.051394, "close": 0.069818, "volume": 448000}, "trend_line": 0.076838, "activity_lines": {"activity_5": 0.067839, "activity_10": 0.072391, "activity_20": 0.073967, "activity_30": 0.075472}, "trend_signal": 0, "fair_value": 0.077771, "relative_strength": -17.498066, "rate_of_change": -0.16630720058207923, "market_dynamics": -0.453688, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069818, "high": 0.069818, "low": 0.069818, "close": 0.069818, "volume": 0}, "trend_line": 0.076681, "activity_lines": {"activity_5": 0.067556, "activity_10": 0.071636, "activity_20": 0.073423, "activity_30": 0.075019}, "trend_signal": 0, "fair_value": 0.077714, "relative_strength": -13.141864, "rate_of_change": -0.2043259845389057, "market_dynamics": -0.629481, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.069818, "high": 0.069818, "low": 0.06497, "close": 0.06497, "volume": 0}, "trend_line": 0.076362, "activity_lines": {"activity_5": 0.066457, "activity_10": 0.069855, "activity_20": 0.072474, "activity_30": 0.074264}, "trend_signal": 0, "fair_value": 0.077643, "relative_strength": -17.046725, "rate_of_change": -0.41600918089226774, "market_dynamics": -0.656575, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06497, "high": 0.077576, "low": 0.06497, "close": 0.077576, "volume": 16000}, "trend_line": 0.076372, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070622, "activity_20": 0.072802, "activity_30": 0.074342}, "trend_signal": 0, "fair_value": 0.077635, "relative_strength": -0.569227, "rate_of_change": 0.013095518713491164, "market_dynamics": -0.324335, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068848, "high": 0.068848, "low": 0.067879, "close": 0.067879, "volume": 208000}, "trend_line": 0.076059, "activity_lines": {"activity_5": 0.070271, "activity_10": 0.069785, "activity_20": 0.072214, "activity_30": 0.073794}, "trend_signal": 0, "fair_value": 0.077566, "relative_strength": -13.47996, "rate_of_change": -0.40983606557376245, "market_dynamics": -0.35896, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.067879, "high": 0.067879, "low": 0.059152, "close": 0.059152, "volume": 32000}, "trend_line": 0.075364, "activity_lines": {"activity_5": 0.066651, "activity_10": 0.067533, "activity_20": 0.070847, "activity_30": 0.072703}, "trend_signal": 0, "fair_value": 0.077418, "relative_strength": -25.613151, "rate_of_change": -0.9137643145452887, "market_dynamics": -0.475261, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058182, "high": 0.058182, "low": 0.058182, "close": 0.058182, "volume": 0}, "trend_line": 0.074576, "activity_lines": {"activity_5": 0.063418, "activity_10": 0.065516, "activity_20": 0.069497, "activity_30": 0.071595}, "trend_signal": 0, "fair_value": 0.077258, "relative_strength": -27.060999, "rate_of_change": -1.0455920598694297, "market_dynamics": -0.628794, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058182, "high": 0.065939, "low": 0.054303, "close": 0.054303, "volume": 320000}, "trend_line": 0.073659, "activity_lines": {"activity_5": 0.059669, "activity_10": 0.063224, "activity_20": 0.067846, "activity_30": 0.070287}, "trend_signal": 0, "fair_value": 0.077018, "relative_strength": -32.81345, "rate_of_change": -1.2296181077022112, "market_dynamics": -0.989991, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054303, "high": 0.054303, "low": 0.054303, "close": 0.054303, "volume": 0}, "trend_line": 0.072802, "activity_lines": {"activity_5": 0.05663, "activity_10": 0.061356, "activity_20": 0.066292, "activity_30": 0.069038}, "trend_signal": 0, "fair_value": 0.076693, "relative_strength": -30.166342, "rate_of_change": -1.1634695013508147, "market_dynamics": -1.235447, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054303, "high": 0.054303, "low": 0.054303, "close": 0.054303, "volume": 8000}, "trend_line": 0.071764, "activity_lines": {"activity_5": 0.055143, "activity_10": 0.059681, "activity_20": 0.064834, "activity_30": 0.067845}, "trend_signal": 0, "fair_value": 0.076323, "relative_strength": -29.556879, "rate_of_change": -1.4257850059064463, "market_dynamics": -1.354741, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054303, "high": 0.054303, "low": 0.053333, "close": 0.053333, "volume": 8000}, "trend_line": 0.070814, "activity_lines": {"activity_5": 0.054238, "activity_10": 0.057917, "activity_20": 0.063358, "activity_30": 0.066656}, "trend_signal": 0, "fair_value": 0.075959, "relative_strength": -33.664924, "rate_of_change": -1.323783512624704, "market_dynamics": -1.368077, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.048485, "close": 0.048485, "volume": 128000}, "trend_line": 0.069703, "activity_lines": {"activity_5": 0.052105, "activity_10": 0.055572, "activity_20": 0.06153, "activity_30": 0.065215}, "trend_signal": 0, "fair_value": 0.075574, "relative_strength": -46.068264, "rate_of_change": -1.568898805320983, "market_dynamics": -1.351573, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048485, "high": 0.06303, "low": 0.048485, "close": 0.06303, "volume": 368000}, "trend_line": 0.069107, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.05626, "activity_20": 0.061151, "activity_30": 0.064785}, "trend_signal": 0, "fair_value": 0.075221, "relative_strength": -35.809188, "rate_of_change": -0.8550564538111692, "market_dynamics": -0.968078, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06303, "high": 0.06303, "low": 0.049455, "close": 0.051394, "volume": 48000}, "trend_line": 0.068184, "activity_lines": {"activity_5": 0.054368, "activity_10": 0.054867, "activity_20": 0.059741, "activity_30": 0.063642}, "trend_signal": 0, "fair_value": 0.07485, "relative_strength": -43.324778, "rate_of_change": -1.3356099960930254, "market_dynamics": -0.830211, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.050424, "high": 0.050424, "low": 0.050424, "close": 0.050424, "volume": 0}, "trend_line": 0.067228, "activity_lines": {"activity_5": 0.053139, "activity_10": 0.053774, "activity_20": 0.058404, "activity_30": 0.062496}, "trend_signal": 0, "fair_value": 0.074467, "relative_strength": -42.466865, "rate_of_change": -1.4020884665024032, "market_dynamics": -0.755336, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.050424, "high": 0.051394, "low": 0.050424, "close": 0.051394, "volume": 0}, "trend_line": 0.066214, "activity_lines": {"activity_5": 0.052493, "activity_10": 0.053175, "activity_20": 0.057288, "activity_30": 0.061474}, "trend_signal": 0, "fair_value": 0.074095, "relative_strength": -40.017843, "rate_of_change": -1.5083001130481362, "market_dynamics": -0.685919, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.051394, "high": 0.056242, "low": 0.051394, "close": 0.056242, "volume": 0}, "trend_line": 0.065665, "activity_lines": {"activity_5": 0.053592, "activity_10": 0.053598, "activity_20": 0.056778, "activity_30": 0.060831}, "trend_signal": 0, "fair_value": 0.073755, "relative_strength": -33.367352, "rate_of_change": -0.8291297912828013, "market_dynamics": -0.777274, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051394, "high": 0.051394, "low": 0.051394, "close": 0.051394, "volume": 104000}, "trend_line": 0.064893, "activity_lines": {"activity_5": 0.052557, "activity_10": 0.053175, "activity_20": 0.055928, "activity_30": 0.05991}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": -38.977791, "rate_of_change": -1.175664356963367, "market_dynamics": -0.716428, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051394, "high": 0.051394, "low": 0.051394, "close": 0.051394, "volume": 0}, "trend_line": 0.064121, "activity_lines": {"activity_5": 0.052299, "activity_10": 0.052804, "activity_20": 0.055203, "activity_30": 0.059039}, "trend_signal": 0, "fair_value": 0.072911, "relative_strength": -34.252981, "rate_of_change": -1.1896506556947726, "market_dynamics": -0.531354, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.053333, "close": 0.053333, "volume": 0}, "trend_line": 0.063566, "activity_lines": {"activity_5": 0.052687, "activity_10": 0.05284, "activity_20": 0.054728, "activity_30": 0.058343}, "trend_signal": 0, "fair_value": 0.072536, "relative_strength": -30.552862, "rate_of_change": -0.8655510675129832, "market_dynamics": -0.258433, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.052364, "close": 0.052364, "volume": 0}, "trend_line": 0.062766, "activity_lines": {"activity_5": 0.052558, "activity_10": 0.052716, "activity_20": 0.054188, "activity_30": 0.057621}, "trend_signal": 0, "fair_value": 0.07217, "relative_strength": -31.89046, "rate_of_change": -1.2585344366485154, "market_dynamics": -0.16932, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.050424, "high": 0.054303, "low": 0.050424, "close": 0.054303, "volume": 8000}, "trend_line": 0.062515, "activity_lines": {"activity_5": 0.05301, "activity_10": 0.052963, "activity_20": 0.053915, "activity_30": 0.057075}, "trend_signal": 0, "fair_value": 0.07179, "relative_strength": -30.16876, "rate_of_change": -0.3998980339674365, "market_dynamics": 0.096987, "expectation": {"probability": 37.2811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.054303, "high": 0.054303, "low": 0.054303, "close": 0.054303, "volume": 0}, "trend_line": 0.061689, "activity_lines": {"activity_5": 0.053592, "activity_10": 0.053104, "activity_20": 0.053717, "activity_30": 0.056545}, "trend_signal": 0, "fair_value": 0.071409, "relative_strength": -29.964017, "rate_of_change": -1.321282892105895, "market_dynamics": 0.300933, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048485, "high": 0.053333, "low": 0.048485, "close": 0.053333, "volume": 160000}, "trend_line": 0.060588, "activity_lines": {"activity_5": 0.053656, "activity_10": 0.053227, "activity_20": 0.053476, "activity_30": 0.056006}, "trend_signal": 0, "fair_value": 0.071022, "relative_strength": -29.694272, "rate_of_change": -1.7847590332149943, "market_dynamics": 0.452874, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.047515, "close": 0.053333, "volume": 392000}, "trend_line": 0.05979, "activity_lines": {"activity_5": 0.053592, "activity_10": 0.053316, "activity_20": 0.053352, "activity_30": 0.055538}, "trend_signal": 0, "fair_value": 0.07064, "relative_strength": -30.39031, "rate_of_change": -1.317092493563082, "market_dynamics": 0.642918, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.053333, "close": 0.053333, "volume": 0}, "trend_line": 0.05884, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.053351, "activity_20": 0.053296, "activity_30": 0.055121}, "trend_signal": 0, "fair_value": 0.070259, "relative_strength": -28.515495, "rate_of_change": -1.5888944639571825, "market_dynamics": 0.669785, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.053333, "close": 0.053333, "volume": 0}, "trend_line": 0.057891, "activity_lines": {"activity_5": 0.053398, "activity_10": 0.053351, "activity_20": 0.053269, "activity_30": 0.054766}, "trend_signal": 0, "fair_value": 0.069816, "relative_strength": -25.158931, "rate_of_change": -1.6128484024473237, "market_dynamics": 0.526503, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053333, "high": 0.092121, "low": 0.047515, "close": 0.06303, "volume": 2112000}, "trend_line": 0.057406, "activity_lines": {"activity_5": 0.056565, "activity_10": 0.055167, "activity_20": 0.054187, "activity_30": 0.055097}, "trend_signal": 0, "fair_value": 0.069525, "relative_strength": -13.000342, "rate_of_change": -0.837781347705169, "market_dynamics": 0.742372, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.067879, "low": 0.059152, "close": 0.060121, "volume": 0}, "trend_line": 0.057244, "activity_lines": {"activity_5": 0.058182, "activity_10": 0.056242, "activity_20": 0.054788, "activity_30": 0.055273}, "trend_signal": 0, "fair_value": 0.069249, "relative_strength": -18.101442, "rate_of_change": -0.28220046685014716, "market_dynamics": 0.847614, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.060121, "high": 0.060121, "low": 0.060121, "close": 0.060121, "volume": 56000}, "trend_line": 0.057277, "activity_lines": {"activity_5": 0.059345, "activity_10": 0.057159, "activity_20": 0.05536, "activity_30": 0.055458}, "trend_signal": 0, "fair_value": 0.068939, "relative_strength": -17.752909, "rate_of_change": 0.05764796310530066, "market_dynamics": 1.036471, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.060121, "high": 0.060121, "low": 0.055273, "close": 0.055273, "volume": 424000}, "trend_line": 0.056792, "activity_lines": {"activity_5": 0.05844, "activity_10": 0.057071, "activity_20": 0.055443, "activity_30": 0.055329}, "trend_signal": 0, "fair_value": 0.068603, "relative_strength": -26.673659, "rate_of_change": -0.8467622256752261, "market_dynamics": 1.237588, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.050424, "high": 0.053333, "low": 0.049455, "close": 0.053333, "volume": 16000}, "trend_line": 0.056242, "activity_lines": {"activity_5": 0.056759, "activity_10": 0.056577, "activity_20": 0.055333, "activity_30": 0.055106}, "trend_signal": 0, "fair_value": 0.068267, "relative_strength": -32.858051, "rate_of_change": -0.968446260036628, "market_dynamics": 0.933117, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049455, "high": 0.062061, "low": 0.049455, "close": 0.050424, "volume": 776000}, "trend_line": 0.055758, "activity_lines": {"activity_5": 0.054109, "activity_10": 0.055572, "activity_20": 0.054922, "activity_30": 0.05473}, "trend_signal": 0, "fair_value": 0.067968, "relative_strength": -37.90591, "rate_of_change": -0.8605668361722526, "market_dynamics": 0.676827, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.050424, "high": 0.050424, "low": 0.050424, "close": 0.050424, "volume": 0}, "trend_line": 0.054852, "activity_lines": {"activity_5": 0.052299, "activity_10": 0.054638, "activity_20": 0.054571, "activity_30": 0.054386}, "trend_signal": 0, "fair_value": 0.067809, "relative_strength": -35.472661, "rate_of_change": -1.6248789411384985, "market_dynamics": 0.276876, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.050424, "high": 0.050424, "low": 0.049455, "close": 0.049455, "volume": 40000}, "trend_line": 0.054238, "activity_lines": {"activity_5": 0.050812, "activity_10": 0.05358, "activity_20": 0.054132, "activity_30": 0.054038}, "trend_signal": 0, "fair_value": 0.067711, "relative_strength": -39.082206, "rate_of_change": -1.1193757748122157, "market_dynamics": -0.001495, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049455, "high": 0.057212, "low": 0.048485, "close": 0.048485, "volume": 304000}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.049713, "activity_10": 0.052417, "activity_20": 0.053606, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.067685, "relative_strength": -38.647624, "rate_of_change": -0.6545226593900976, "market_dynamics": -0.246802, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048485, "high": 0.049455, "low": 0.048485, "close": 0.049455, "volume": 152000}, "trend_line": 0.053592, "activity_lines": {"activity_5": 0.04939, "activity_10": 0.051517, "activity_20": 0.053186, "activity_30": 0.053381}, "trend_signal": 0, "fair_value": 0.067627, "relative_strength": -35.691675, "rate_of_change": -0.5400590167585316, "market_dynamics": -0.451211, "expectation": {"probability": 36.4404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049455, "high": 0.066909, "low": 0.049455, "close": 0.066909, "volume": 1288000}, "trend_line": 0.054012, "activity_lines": {"activity_5": 0.055144, "activity_10": 0.053862, "activity_20": 0.05446, "activity_30": 0.05424}, "trend_signal": 0, "fair_value": 0.067545, "relative_strength": -10.915286, "rate_of_change": 0.7836990595611225, "market_dynamics": -0.063424, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.066909, "high": 0.066909, "low": 0.066909, "close": 0.066909, "volume": 48000}, "trend_line": 0.054432, "activity_lines": {"activity_5": 0.059798, "activity_10": 0.056137, "activity_20": 0.055661, "activity_30": 0.055072}, "trend_signal": 1, "fair_value": 0.067492, "relative_strength": -7.881674, "rate_of_change": 0.7776049766718576, "market_dynamics": 0.307802, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058182, "high": 0.059152, "low": 0.034909, "close": 0.052364, "volume": 2008000}, "trend_line": 0.054368, "activity_lines": {"activity_5": 0.058505, "activity_10": 0.055643, "activity_20": 0.055402, "activity_30": 0.054939}, "trend_signal": 1, "fair_value": 0.067424, "relative_strength": -20.294044, "rate_of_change": -0.11757789535567599, "market_dynamics": 0.568757, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.052364, "high": 0.064, "low": 0.052364, "close": 0.06303, "volume": 248000}, "trend_line": 0.054691, "activity_lines": {"activity_5": 0.060574, "activity_10": 0.05723, "activity_20": 0.056164, "activity_30": 0.055498}, "trend_signal": 1, "fair_value": 0.067385, "relative_strength": -5.256935, "rate_of_change": 0.5940994702766277, "market_dynamics": 0.874611, "expectation": {"probability": 29.4942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06497, "high": 0.085333, "low": 0.06497, "close": 0.077576, "volume": 2656000}, "trend_line": 0.055661, "activity_lines": {"activity_5": 0.066521, "activity_10": 0.06132, "activity_20": 0.05826, "activity_30": 0.056974}, "trend_signal": 1, "fair_value": 0.067445, "relative_strength": 13.808387, "rate_of_change": 1.773600775264679, "market_dynamics": 0.960991, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.077576, "high": 0.087273, "low": 0.077576, "close": 0.078545, "volume": 616000}, "trend_line": 0.056178, "activity_lines": {"activity_5": 0.070917, "activity_10": 0.065146, "activity_20": 0.060338, "activity_30": 0.058451}, "trend_signal": 1, "fair_value": 0.067506, "relative_strength": 12.99783, "rate_of_change": 0.9288370672463603, "market_dynamics": 1.089809, "expectation": {"probability": 24.481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078545, "high": 0.078545, "low": 0.077576, "close": 0.077576, "volume": 368000}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.074214, "activity_10": 0.068284, "activity_20": 0.062208, "activity_30": 0.059831}, "trend_signal": 1, "fair_value": 0.06756, "relative_strength": 9.741329, "rate_of_change": 1.55220904980597, "market_dynamics": 1.328838, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061091, "high": 0.078545, "low": 0.061091, "close": 0.077576, "volume": 1088000}, "trend_line": 0.057956, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.070929, "activity_20": 0.063963, "activity_30": 0.061156}, "trend_signal": 1, "fair_value": 0.067609, "relative_strength": 7.982456, "rate_of_change": 1.5880806310254232, "market_dynamics": 1.561402, "expectation": {"probability": 27.9825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077576, "high": 0.290909, "low": 0.077576, "close": 0.155152, "volume": 85168000}, "trend_line": 0.061414, "activity_lines": {"activity_5": 0.103564, "activity_10": 0.087167, "activity_20": 0.072991, "activity_30": 0.067426}, "trend_signal": 1, "fair_value": 0.068155, "relative_strength": 111.070964, "rate_of_change": 5.966595348195187, "market_dynamics": 1.637252, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.150303, "high": 0.212364, "low": 0.150303, "close": 0.193939, "volume": 46960000}, "trend_line": 0.066004, "activity_lines": {"activity_5": 0.137115, "activity_10": 0.108518, "activity_20": 0.085227, "activity_30": 0.075976}, "trend_signal": 1, "fair_value": 0.068955, "relative_strength": 160.838208, "rate_of_change": 7.473865893770133, "market_dynamics": 1.728669, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.199758, "high": 0.217, "low": 0.179394, "close": 0.208, "volume": 25832000}, "trend_line": 0.071224, "activity_lines": {"activity_5": 0.167596, "activity_10": 0.129798, "activity_20": 0.098133, "activity_30": 0.085137}, "trend_signal": 1, "fair_value": 0.069851, "relative_strength": 166.94356, "rate_of_change": 7.908611599297016, "market_dynamics": 1.827196, "expectation": {"probability": 28.5165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.203, "high": 0.216, "low": 0.2, "close": 0.204, "volume": 20760000}, "trend_line": 0.076311, "activity_lines": {"activity_5": 0.188113, "activity_10": 0.147786, "activity_20": 0.109968, "activity_30": 0.093703}, "trend_signal": 1, "fair_value": 0.070721, "relative_strength": 154.762909, "rate_of_change": 7.142255419521522, "market_dynamics": 1.848005, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.2, "close": 0.203, "volume": 20856000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.199869, "activity_10": 0.1631, "activity_20": 0.121023, "activity_30": 0.101877}, "trend_signal": 1, "fair_value": 0.07158, "relative_strength": 151.182666, "rate_of_change": 6.537720643157597, "market_dynamics": 1.759748, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.15, "close": 0.151, "volume": 21864000}, "trend_line": 0.084588, "activity_lines": {"activity_5": 0.185929, "activity_10": 0.16622, "activity_20": 0.126445, "activity_30": 0.106374}, "trend_signal": 1, "fair_value": 0.072099, "relative_strength": 78.491881, "rate_of_change": 4.0442804428044274, "market_dynamics": 1.463761, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.148, "high": 0.26, "low": 0.141, "close": 0.234, "volume": 34936000}, "trend_line": 0.090578, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.182831, "activity_20": 0.139315, "activity_30": 0.116013}, "trend_signal": 1, "fair_value": 0.073145, "relative_strength": 171.188146, "rate_of_change": 7.081382702038125, "market_dynamics": 1.337214, "expectation": {"probability": 28.4099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.124, "close": 0.151, "volume": 47616000}, "trend_line": 0.093801, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.181508, "activity_20": 0.143421, "activity_30": 0.119911}, "trend_signal": 1, "fair_value": 0.073737, "relative_strength": 71.152394, "rate_of_change": 3.5582591799333056, "market_dynamics": 1.058326, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.146, "high": 0.182, "low": 0.146, "close": 0.159, "volume": 26936000}, "trend_line": 0.097323, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.180322, "activity_20": 0.14781, "activity_30": 0.124118}, "trend_signal": 1, "fair_value": 0.074308, "relative_strength": 73.05749, "rate_of_change": 3.7547574119679017, "market_dynamics": 0.735712, "expectation": {"probability": 29.0761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.146, "close": 0.151, "volume": 21824000}, "trend_line": 0.100579, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.176201, "activity_20": 0.150919, "activity_30": 0.127581}, "trend_signal": 1, "fair_value": 0.074895, "relative_strength": 58.947892, "rate_of_change": 3.345560658837063, "market_dynamics": 0.54332, "expectation": {"probability": 32.8157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.129, "close": 0.131, "volume": 22232000}, "trend_line": 0.103168, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.167108, "activity_20": 0.151641, "activity_30": 0.129544}, "trend_signal": 1, "fair_value": 0.075325, "relative_strength": 42.288536, "rate_of_change": 2.57409598425118, "market_dynamics": 0.122938, "expectation": {"probability": 32.2495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.13, "volume": 19584000}, "trend_line": 0.105723, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.158273, "activity_20": 0.151874, "activity_30": 0.131275}, "trend_signal": 1, "fair_value": 0.075738, "relative_strength": 38.318002, "rate_of_change": 2.4765431141439223, "market_dynamics": -0.154316, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.121, "close": 0.131, "volume": 23400000}, "trend_line": 0.107989, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.150782, "activity_20": 0.151819, "activity_30": 0.132905}, "trend_signal": 1, "fair_value": 0.076168, "relative_strength": 35.876309, "rate_of_change": 2.1433368330448475, "market_dynamics": -0.374445, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.169, "low": 0.13, "close": 0.137, "volume": 23760000}, "trend_line": 0.110552, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.145782, "activity_20": 0.15203, "activity_30": 0.134777}, "trend_signal": 1, "fair_value": 0.076649, "relative_strength": 40.225795, "rate_of_change": 2.373389882302823, "market_dynamics": -0.521353, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.122, "close": 0.127, "volume": 1216000}, "trend_line": 0.112781, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.140182, "activity_20": 0.150955, "activity_30": 0.135838}, "trend_signal": 1, "fair_value": 0.077042, "relative_strength": 30.019377, "rate_of_change": 2.0162457486069982, "market_dynamics": -0.660746, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.11, "close": 0.125, "volume": 1576000}, "trend_line": 0.115105, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.1356, "activity_20": 0.149334, "activity_30": 0.136627}, "trend_signal": 1, "fair_value": 0.077468, "relative_strength": 25.143062, "rate_of_change": 2.0606307800072643, "market_dynamics": -0.776033, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.092, "close": 0.093, "volume": 2960000}, "trend_line": 0.116427, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.125673, "activity_20": 0.14437, "activity_30": 0.1352}, "trend_signal": 1, "fair_value": 0.077688, "relative_strength": -10.490975, "rate_of_change": 1.1485165718257275, "market_dynamics": -0.914661, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 1848000}, "trend_line": 0.117747, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.117764, "activity_20": 0.139047, "activity_30": 0.133495}, "trend_signal": 0, "fair_value": 0.077901, "relative_strength": -14.087481, "rate_of_change": 1.1337576335386135, "market_dynamics": -1.054537, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 1016000}, "trend_line": 0.119232, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.111873, "activity_20": 0.134146, "activity_30": 0.132028}, "trend_signal": 0, "fair_value": 0.078224, "relative_strength": -8.44134, "rate_of_change": 1.261178628754873, "market_dynamics": -1.111652, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.091, "close": 0.098, "volume": 928000}, "trend_line": 0.120851, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.107691, "activity_20": 0.129448, "activity_30": 0.130658}, "trend_signal": 0, "fair_value": 0.078527, "relative_strength": -9.442041, "rate_of_change": 1.3578569511540488, "market_dynamics": -1.123928, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.094, "close": 0.103, "volume": 544000}, "trend_line": 0.122668, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.105382, "activity_20": 0.125128, "activity_30": 0.129506}, "trend_signal": 0, "fair_value": 0.078862, "relative_strength": -2.447832, "rate_of_change": 1.5035043152311518, "market_dynamics": -1.128397, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 648000}, "trend_line": 0.124019, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.101218, "activity_20": 0.119819, "activity_30": 0.127399}, "trend_signal": 0, "fair_value": 0.079119, "relative_strength": -11.720428, "rate_of_change": 1.1013467244921293, "market_dynamics": -1.166457, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.088, "volume": 640000}, "trend_line": 0.124722, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.097418, "activity_20": 0.114814, "activity_30": 0.125075}, "trend_signal": 0, "fair_value": 0.079364, "relative_strength": -17.037777, "rate_of_change": 0.5668486280327977, "market_dynamics": -1.226277, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.088, "close": 0.089, "volume": 384000}, "trend_line": 0.125459, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.094582, "activity_20": 0.110476, "activity_30": 0.12277}, "trend_signal": 0, "fair_value": 0.079559, "relative_strength": -15.551468, "rate_of_change": 0.5909141931655904, "market_dynamics": -1.317638, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.089, "high": 0.13, "low": 0.088, "close": 0.123, "volume": 2664000}, "trend_line": 0.127813, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.0988, "activity_20": 0.109924, "activity_30": 0.122612}, "trend_signal": 0, "fair_value": 0.079988, "relative_strength": 14.028991, "rate_of_change": 1.8763101889860616, "market_dynamics": -1.064838, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.189, "low": 0.123, "close": 0.149, "volume": 20080000}, "trend_line": 0.130679, "activity_lines": {"activity_5": 0.118, "activity_10": 0.107818, "activity_20": 0.112229, "activity_30": 0.123979}, "trend_signal": 0, "fair_value": 0.080584, "relative_strength": 34.549595, "rate_of_change": 2.242338416280018, "market_dynamics": -0.544457, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.124, "close": 0.124, "volume": 1648000}, "trend_line": 0.132226, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.111855, "activity_20": 0.112162, "activity_30": 0.123548}, "trend_signal": 0, "fair_value": 0.080987, "relative_strength": 16.823441, "rate_of_change": 1.1838168336152104, "market_dynamics": -0.162546, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.123, "high": 0.143, "low": 0.107, "close": 0.128, "volume": 680000}, "trend_line": 0.133875, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.116055, "activity_20": 0.113, "activity_30": 0.123275}, "trend_signal": 0, "fair_value": 0.081449, "relative_strength": 16.413594, "rate_of_change": 1.2471072255078304, "market_dynamics": 0.259154, "expectation": {"probability": 33.9602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.125, "close": 0.13, "volume": 272000}, "trend_line": 0.135622, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.119927, "activity_20": 0.114138, "activity_30": 0.123025}, "trend_signal": 0, "fair_value": 0.081917, "relative_strength": 16.026526, "rate_of_change": 1.3049486461251156, "market_dynamics": 0.38617, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.116, "close": 0.135, "volume": 688000}, "trend_line": 0.137536, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.124073, "activity_20": 0.11589, "activity_30": 0.122985}, "trend_signal": 0, "fair_value": 0.082402, "relative_strength": 19.663836, "rate_of_change": 1.4112754567842969, "market_dynamics": 0.307508, "expectation": {"probability": 34.5264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.136531, "activity_lines": {"activity_5": 0.129, "activity_10": 0.125727, "activity_20": 0.116767, "activity_30": 0.122176}, "trend_signal": 0, "fair_value": 0.082838, "relative_strength": 10.972461, "rate_of_change": -0.7307177757096165, "market_dynamics": 0.380902, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.126982, "activity_20": 0.117671, "activity_30": 0.121432}, "trend_signal": 0, "fair_value": 0.083275, "relative_strength": 9.371568, "rate_of_change": -1.6831342332510726, "market_dynamics": 0.415531, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.112, "volume": 544000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125236, "activity_20": 0.117362, "activity_30": 0.119998}, "trend_signal": 0, "fair_value": 0.083601, "relative_strength": -4.580041, "rate_of_change": -2.383914536663846, "market_dynamics": 0.362803, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.1, "close": 0.1, "volume": 1520000}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.120873, "activity_20": 0.116, "activity_30": 0.117996}, "trend_signal": 0, "fair_value": 0.083877, "relative_strength": -14.830034, "rate_of_change": -2.6451351949508877, "market_dynamics": 0.226821, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 104000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.116127, "activity_20": 0.114719, "activity_30": 0.116153}, "trend_signal": 0, "fair_value": 0.084159, "relative_strength": -17.773501, "rate_of_change": -2.7177875155800573, "market_dynamics": 0.05147, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 168000}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.111091, "activity_20": 0.11319, "activity_30": 0.114275}, "trend_signal": 0, "fair_value": 0.084409, "relative_strength": -21.002334, "rate_of_change": -1.5044319097502075, "market_dynamics": -0.14406, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.091, "close": 0.101, "volume": 848000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.108127, "activity_20": 0.112376, "activity_30": 0.112905}, "trend_signal": 0, "fair_value": 0.084641, "relative_strength": -18.218535, "rate_of_change": -3.6266801927466332, "market_dynamics": -0.262722, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 168000}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.1054, "activity_20": 0.111429, "activity_30": 0.111757}, "trend_signal": 0, "fair_value": 0.084884, "relative_strength": -16.913891, "rate_of_change": -1.4431239388794628, "market_dynamics": -0.379044, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 256000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.102455, "activity_20": 0.110052, "activity_30": 0.11046}, "trend_signal": 0, "fair_value": 0.085102, "relative_strength": -20.681557, "rate_of_change": -1.8087855297157545, "market_dynamics": -0.577447, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.093, "close": 0.096, "volume": 0}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.100127, "activity_20": 0.108671, "activity_30": 0.109299}, "trend_signal": 0, "fair_value": 0.085302, "relative_strength": -20.717387, "rate_of_change": -1.6078947368421064, "market_dynamics": -0.780345, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 96000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.098873, "activity_20": 0.10749, "activity_30": 0.108385}, "trend_signal": 0, "fair_value": 0.085521, "relative_strength": -20.221723, "rate_of_change": -0.9806805923310812, "market_dynamics": -0.931247, "expectation": {"probability": 35.9299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 1032000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099927, "activity_20": 0.107286, "activity_30": 0.108187}, "trend_signal": 0, "fair_value": 0.085787, "relative_strength": -9.908655, "rate_of_change": -0.6608623623578548, "market_dynamics": -0.860097, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.108, "high": 0.122, "low": 0.097, "close": 0.101, "volume": 840000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100018, "activity_20": 0.106329, "activity_30": 0.107585}, "trend_signal": 0, "fair_value": 0.086009, "relative_strength": -15.461417, "rate_of_change": -0.9063471490850433, "market_dynamics": -0.706886, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 104000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101036, "activity_20": 0.10569, "activity_30": 0.107305}, "trend_signal": 0, "fair_value": 0.086289, "relative_strength": -12.202365, "rate_of_change": -0.9750029725700361, "market_dynamics": -0.524338, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.094, "close": 0.105, "volume": 1336000}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.101964, "activity_20": 0.104976, "activity_30": 0.107095}, "trend_signal": 0, "fair_value": 0.086592, "relative_strength": -11.543347, "rate_of_change": -0.6779535777291312, "market_dynamics": -0.289767, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 528000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.1026, "activity_20": 0.104252, "activity_30": 0.106867}, "trend_signal": 0, "fair_value": 0.086844, "relative_strength": -13.384672, "rate_of_change": -0.6509629602075699, "market_dynamics": -0.247322, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.096, "close": 0.096, "volume": 728000}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101618, "activity_20": 0.102981, "activity_30": 0.106168}, "trend_signal": 0, "fair_value": 0.087089, "relative_strength": -22.820339, "rate_of_change": 0.09360403620604389, "market_dynamics": -0.178104, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096, "high": 0.118, "low": 0.096, "close": 0.118, "volume": 288000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.104727, "activity_20": 0.103938, "activity_30": 0.106882}, "trend_signal": 0, "fair_value": 0.087476, "relative_strength": -6.685316, "rate_of_change": 0.8734441192148396, "market_dynamics": 0.17468, "expectation": {"probability": 29.5969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.111, "high": 0.155, "low": 0.111, "close": 0.138, "volume": 6496000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.111145, "activity_20": 0.106848, "activity_30": 0.108826}, "trend_signal": 0, "fair_value": 0.087973, "relative_strength": 9.122369, "rate_of_change": 1.3284878600498669, "market_dynamics": 0.564163, "expectation": {"probability": 31.4983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.121, "close": 0.144, "volume": 384000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.117891, "activity_20": 0.11029, "activity_30": 0.111065}, "trend_signal": 0, "fair_value": 0.08851, "relative_strength": 13.814595, "rate_of_change": 1.402561756633126, "market_dynamics": 0.909226, "expectation": {"probability": 32.4944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 24000}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.123036, "activity_20": 0.11331, "activity_30": 0.112946}, "trend_signal": 1, "fair_value": 0.088964, "relative_strength": 7.26213, "rate_of_change": 1.1133868071783666, "market_dynamics": 1.21849, "expectation": {"probability": 33.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.114, "close": 0.128, "volume": 2792000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.125236, "activity_20": 0.115114, "activity_30": 0.113974}, "trend_signal": 1, "fair_value": 0.089314, "relative_strength": -0.923048, "rate_of_change": 1.1296813513344723, "market_dynamics": 1.251763, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.103, "close": 0.12, "volume": 576000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.125618, "activity_20": 0.116143, "activity_30": 0.114404}, "trend_signal": 1, "fair_value": 0.089634, "relative_strength": -5.129409, "rate_of_change": 0.9414733572745788, "market_dynamics": 0.989546, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.143, "volume": 1264000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.129836, "activity_20": 0.119324, "activity_30": 0.116249}, "trend_signal": 1, "fair_value": 0.090108, "relative_strength": 16.153704, "rate_of_change": 1.5734265734265702, "market_dynamics": 0.929, "expectation": {"probability": 33.1737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c02cc7-b0dd-4e96-ab34-faffafe45bc3/", "share_image": "https://sharemaestro.com/terminal/94c02cc7-b0dd-4e96-ab34-faffafe45bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}