{"ticker": {"uuid": "94c0cd29-c638-4fcf-82b6-602ec6465588", "symbol": "KGF", "name": "Kingfisher plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGF fell 6.81%, moving from 308.51 to 287.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.50"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.912096, "high": 316.356495, "low": 284.700012, "close": 287.5, "volume": 45818088}, "trend_line": 310.396314, "activity_lines": {"activity_5": 286.078298, "activity_10": 289.505915, "activity_20": 300.483376, "activity_30": 306.564854}, "trend_signal": 0, "fair_value": 267.228884, "relative_strength": -9.643484, "rate_of_change": -0.22726339246157168, "market_dynamics": -0.781087, "expectation": {"probability": 49.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.385336, "high": 243.879439, "low": 233.692837, "close": 237.38797, "volume": 40931409}, "trend_line": 255.534367, "activity_lines": {"activity_5": 237.583623, "activity_10": 243.163845, "activity_20": 252.271442, "activity_30": 255.292232}, "trend_signal": 0, "fair_value": 284.957128, "relative_strength": -5.070757, "rate_of_change": -0.109466473423442, "market_dynamics": -0.817199, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.284173, "high": 240.983251, "low": 226.502291, "close": 232.993759, "volume": 47370556}, "trend_line": 255.11119, "activity_lines": {"activity_5": 235.478087, "activity_10": 240.640457, "activity_20": 249.660648, "activity_30": 253.838}, "trend_signal": 0, "fair_value": 285.114958, "relative_strength": -7.603493, "rate_of_change": -0.1656047305762241, "market_dynamics": -0.944088, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.495716, "high": 234.192169, "low": 221.908338, "close": 224.704666, "volume": 36435434}, "trend_line": 254.358466, "activity_lines": {"activity_5": 231.715439, "activity_10": 236.833524, "activity_20": 246.443997, "activity_30": 251.876288}, "trend_signal": 0, "fair_value": 285.182568, "relative_strength": -8.540972, "rate_of_change": -0.29505722583160726, "market_dynamics": -1.09759, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.70466, "high": 234.19217, "low": 221.608723, "close": 231.395859, "volume": 28996558}, "trend_line": 253.772209, "activity_lines": {"activity_5": 231.209438, "activity_10": 234.893347, "activity_20": 244.158015, "activity_30": 250.39483}, "trend_signal": 0, "fair_value": 285.255985, "relative_strength": -6.488301, "rate_of_change": -0.23048456346642268, "market_dynamics": -1.267179, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.794037, "high": 233.992443, "low": 217.014768, "close": 223.805832, "volume": 38614961}, "trend_line": 253.192517, "activity_lines": {"activity_5": 228.140139, "activity_10": 232.036338, "activity_20": 241.353198, "activity_30": 248.461515}, "trend_signal": 0, "fair_value": 285.253254, "relative_strength": -5.916574, "rate_of_change": -0.22843005634237684, "market_dynamics": -1.32433, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.707286, "high": 236.289422, "low": 221.408989, "close": 234.391907, "volume": 28144472}, "trend_line": 253.394977, "activity_lines": {"activity_5": 229.584902, "activity_10": 231.708873, "activity_20": 239.830026, "activity_30": 247.248573}, "trend_signal": 0, "fair_value": 285.302396, "relative_strength": -3.638025, "rate_of_change": 0.07996286872885824, "market_dynamics": -1.24033, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.596906, "high": 252.767778, "low": 230.596906, "close": 242.980621, "volume": 27774404}, "trend_line": 253.770583, "activity_lines": {"activity_5": 234.092308, "activity_10": 233.271824, "activity_20": 239.287964, "activity_30": 246.576679}, "trend_signal": 0, "fair_value": 285.272319, "relative_strength": -2.824747, "rate_of_change": 0.1482294576028539, "market_dynamics": -1.016475, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.382718, "high": 254.869996, "low": 241.382718, "close": 246.77565, "volume": 27266194}, "trend_line": 254.139578, "activity_lines": {"activity_5": 239.198932, "activity_10": 235.644816, "activity_20": 239.305634, "activity_30": 246.125393}, "trend_signal": 0, "fair_value": 285.307492, "relative_strength": -1.542853, "rate_of_change": 0.14540495420622193, "market_dynamics": -0.701931, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.977988, "high": 248.573253, "low": 237.887322, "close": 240.883377, "volume": 29856485}, "trend_line": 253.733134, "activity_lines": {"activity_5": 240.870066, "activity_10": 236.825082, "activity_20": 238.9533, "activity_30": 245.270154}, "trend_signal": 0, "fair_value": 285.166142, "relative_strength": -2.152256, "rate_of_change": -0.159929438459992, "market_dynamics": -0.388469, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.282842, "high": 241.882046, "low": 234.791382, "close": 234.791382, "volume": 21029140}, "trend_line": 252.720961, "activity_lines": {"activity_5": 239.878034, "activity_10": 236.716132, "activity_20": 238.155853, "activity_30": 244.048105}, "trend_signal": 0, "fair_value": 284.956328, "relative_strength": -4.008568, "rate_of_change": -0.3989124258402998, "market_dynamics": -0.240057, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.792718, "high": 236.089687, "low": 222.108047, "close": 226.901749, "volume": 27705114}, "trend_line": 251.592226, "activity_lines": {"activity_5": 235.523755, "activity_10": 235.241705, "activity_20": 236.707396, "activity_30": 242.38235}, "trend_signal": 0, "fair_value": 284.662052, "relative_strength": -3.863243, "rate_of_change": -0.44663291700603247, "market_dynamics": -0.190167, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.401098, "high": 235.989819, "low": 221.70857, "close": 226.801895, "volume": 20696096}, "trend_line": 250.100762, "activity_lines": {"activity_5": 231.635535, "activity_10": 233.93978, "activity_20": 235.410678, "activity_30": 240.782974}, "trend_signal": 0, "fair_value": 284.387596, "relative_strength": -4.901574, "rate_of_change": -0.592810049703208, "market_dynamics": -0.262167, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.498352, "high": 236.289429, "low": 228.10018, "close": 232.394547, "volume": 34035377}, "trend_line": 248.303211, "activity_lines": {"activity_5": 230.690114, "activity_10": 233.767281, "activity_20": 234.734631, "activity_30": 239.640637}, "trend_signal": 0, "fair_value": 284.147072, "relative_strength": -4.142592, "rate_of_change": -0.7187307170219651, "market_dynamics": -0.171933, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.692843, "high": 234.491796, "low": 223.805848, "close": 225.803223, "volume": 17814192}, "trend_line": 246.688608, "activity_lines": {"activity_5": 228.506325, "activity_10": 232.256543, "activity_20": 233.564504, "activity_30": 238.189025}, "trend_signal": 0, "fair_value": 283.79588, "relative_strength": -6.884319, "rate_of_change": -0.6502545792692213, "market_dynamics": -0.220873, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.805825, "high": 237.088372, "low": 223.805825, "close": 235.690216, "volume": 45433304}, "trend_line": 245.170628, "activity_lines": {"activity_5": 230.623543, "activity_10": 232.645124, "activity_20": 233.483934, "activity_30": 237.479451}, "trend_signal": 0, "fair_value": 283.578401, "relative_strength": -5.54772, "rate_of_change": -0.6153425617448838, "market_dynamics": 0.050144, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.987194, "high": 238.886006, "low": 205.927343, "close": 220.110672, "volume": 55880766}, "trend_line": 243.552629, "activity_lines": {"activity_5": 227.487659, "activity_10": 229.984981, "activity_20": 232.021406, "activity_30": 235.86268}, "trend_signal": 0, "fair_value": 283.097365, "relative_strength": -11.178385, "rate_of_change": -0.6599481402804896, "market_dynamics": 0.169125, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.912246, "high": 224.265232, "low": 215.616582, "close": 223.006882, "volume": 36820602}, "trend_line": 241.498728, "activity_lines": {"activity_5": 225.769916, "activity_10": 228.111081, "activity_20": 230.988837, "activity_30": 234.537148}, "trend_signal": 0, "fair_value": 282.643206, "relative_strength": -8.971958, "rate_of_change": -0.8433089014202332, "market_dynamics": 0.12394, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.908304, "high": 223.606069, "low": 210.523307, "close": 217.014755, "volume": 33388028}, "trend_line": 239.16855, "activity_lines": {"activity_5": 222.307798, "activity_10": 225.510862, "activity_20": 229.51214, "activity_30": 232.957537}, "trend_signal": 0, "fair_value": 282.080941, "relative_strength": -10.054666, "rate_of_change": -0.9648821007454703, "market_dynamics": 0.096842, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.917493, "high": 219.811083, "low": 204.967306, "close": 206.665375, "volume": 50146799}, "trend_line": 237.082406, "activity_lines": {"activity_5": 216.421207, "activity_10": 221.570045, "activity_20": 227.159709, "activity_30": 230.860558}, "trend_signal": 0, "fair_value": 281.415888, "relative_strength": -15.336442, "rate_of_change": -0.8722484624337181, "market_dynamics": -0.256806, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.463335, "high": 209.661971, "low": 199.223832, "close": 200.971848, "volume": 44258907}, "trend_line": 235.252399, "activity_lines": {"activity_5": 209.912629, "activity_10": 217.216186, "activity_20": 224.380425, "activity_30": 228.530844}, "trend_signal": 0, "fair_value": 280.657431, "relative_strength": -15.368717, "rate_of_change": -0.7718864638146092, "market_dynamics": -0.583992, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.270393, "high": 205.566617, "low": 198.07514, "close": 204.367981, "volume": 39230535}, "trend_line": 233.372538, "activity_lines": {"activity_5": 206.850654, "activity_10": 214.094707, "activity_20": 222.103698, "activity_30": 226.538301}, "trend_signal": 0, "fair_value": 280.131747, "relative_strength": -12.502009, "rate_of_change": -0.7990826057421013, "market_dynamics": -0.929651, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.666505, "high": 226.942348, "low": 204.068329, "close": 222.247681, "volume": 31641200}, "trend_line": 232.60447, "activity_lines": {"activity_5": 210.798092, "activity_10": 214.633788, "activity_20": 221.687038, "activity_30": 225.820568}, "trend_signal": 0, "fair_value": 279.595994, "relative_strength": -6.42128, "rate_of_change": -0.3291167018117614, "market_dynamics": -0.949556, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.748279, "high": 227.201068, "low": 215.355544, "close": 225.743729, "volume": 56834416}, "trend_line": 231.447117, "activity_lines": {"activity_5": 215.961492, "activity_10": 215.891317, "activity_20": 221.654507, "activity_30": 225.37794}, "trend_signal": 0, "fair_value": 279.161297, "relative_strength": -4.043731, "rate_of_change": -0.4975626650683027, "market_dynamics": -0.705803, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.64382, "high": 240.227302, "low": 223.34644, "close": 232.935562, "volume": 42875049}, "trend_line": 230.649291, "activity_lines": {"activity_5": 222.940239, "activity_10": 218.577376, "activity_20": 222.301964, "activity_30": 225.473969}, "trend_signal": 0, "fair_value": 278.844955, "relative_strength": -2.752466, "rate_of_change": -0.34471200606918184, "market_dynamics": -0.225302, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.634769, "high": 235.427747, "low": 212.259049, "close": 218.751678, "volume": 47395610}, "trend_line": 229.372012, "activity_lines": {"activity_5": 223.439678, "activity_10": 218.554868, "activity_20": 221.591244, "activity_30": 224.706381}, "trend_signal": 0, "fair_value": 278.515058, "relative_strength": -8.266728, "rate_of_change": -0.5537753853316605, "market_dynamics": 0.19481, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.752777, "high": 225.843621, "low": 215.98478, "close": 224.345322, "volume": 41080945}, "trend_line": 228.434267, "activity_lines": {"activity_5": 224.618343, "activity_10": 219.85736, "activity_20": 221.437319, "activity_30": 224.382078}, "trend_signal": 0, "fair_value": 278.234447, "relative_strength": -6.257223, "rate_of_change": -0.408831483764465, "market_dynamics": 0.485753, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.64722, "high": 233.135336, "low": 220.64952, "close": 231.836823, "volume": 55128469}, "trend_line": 227.842743, "activity_lines": {"activity_5": 226.962353, "activity_10": 222.44495, "activity_20": 222.044711, "activity_30": 224.601598}, "trend_signal": 0, "fair_value": 278.056207, "relative_strength": -3.356865, "rate_of_change": -0.2589471394849848, "market_dynamics": 0.700423, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.437267, "high": 246.220491, "low": 226.143262, "close": 243.923096, "volume": 37450536}, "trend_line": 227.970232, "activity_lines": {"activity_5": 232.695844, "activity_10": 227.069499, "activity_20": 223.856242, "activity_30": 225.63904}, "trend_signal": 0, "fair_value": 277.887665, "relative_strength": 1.322712, "rate_of_change": 0.05595482143576418, "market_dynamics": 0.799082, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.427058, "high": 248.717651, "low": 237.130797, "close": 246.520126, "volume": 26584183}, "trend_line": 228.491019, "activity_lines": {"activity_5": 238.083054, "activity_10": 231.676993, "activity_20": 225.928693, "activity_30": 226.835807}, "trend_signal": 0, "fair_value": 277.770939, "relative_strength": 0.728322, "rate_of_change": 0.22844517700012007, "market_dynamics": 0.927199, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.219329, "high": 248.517858, "low": 243.024124, "close": 243.024124, "volume": 6800742}, "trend_line": 228.638944, "activity_lines": {"activity_5": 241.399292, "activity_10": 234.924218, "activity_20": 227.64135, "activity_30": 227.773427}, "trend_signal": 0, "fair_value": 277.599832, "relative_strength": -1.146302, "rate_of_change": 0.06473996249279931, "market_dynamics": 1.010528, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.522404, "high": 246.719906, "low": 225.943517, "close": 229.040009, "volume": 21779930}, "trend_line": 228.360678, "activity_lines": {"activity_5": 238.435996, "activity_10": 234.86429, "activity_20": 227.982983, "activity_30": 227.799302}, "trend_signal": 0, "fair_value": 277.239336, "relative_strength": -6.131207, "rate_of_change": -0.12170542565137202, "market_dynamics": 0.818228, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.139882, "high": 232.036595, "low": 216.354388, "close": 218.252228, "volume": 27981218}, "trend_line": 227.869294, "activity_lines": {"activity_5": 231.563793, "activity_10": 232.394365, "activity_20": 227.287026, "activity_30": 227.147144}, "trend_signal": 0, "fair_value": 276.91583, "relative_strength": -9.509363, "rate_of_change": -0.21517890221013036, "market_dynamics": 0.573252, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.55415, "high": 221.04906, "low": 211.859492, "close": 217.852692, "volume": 36898097}, "trend_line": 227.640895, "activity_lines": {"activity_5": 225.464052, "activity_10": 229.924442, "activity_20": 226.59373, "activity_30": 226.500912}, "trend_signal": 0, "fair_value": 276.566744, "relative_strength": -7.456489, "rate_of_change": -0.10023246045603494, "market_dynamics": 0.421973, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.750519, "high": 227.421829, "low": 218.25222, "close": 224.844757, "volume": 38354908}, "trend_line": 227.422525, "activity_lines": {"activity_5": 223.433025, "activity_10": 228.869277, "activity_20": 226.635593, "activity_30": 226.320516}, "trend_signal": 0, "fair_value": 276.232426, "relative_strength": -6.337769, "rate_of_change": -0.09592740355373891, "market_dynamics": 0.346034, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.350992, "high": 223.646082, "low": 211.759601, "close": 214.356659, "volume": 20787984}, "trend_line": 227.107552, "activity_lines": {"activity_5": 219.350991, "activity_10": 226.05429, "activity_20": 225.683153, "activity_30": 225.477557}, "trend_signal": 0, "fair_value": 275.809137, "relative_strength": -10.031881, "rate_of_change": -0.13849683535085586, "market_dynamics": 0.161729, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.257894, "high": 221.848168, "low": 209.562093, "close": 217.553024, "volume": 26402538}, "trend_line": 226.546256, "activity_lines": {"activity_5": 218.245576, "activity_10": 223.90037, "activity_20": 225.136717, "activity_30": 224.861136}, "trend_signal": 0, "fair_value": 275.471557, "relative_strength": -7.829592, "rate_of_change": -0.24714986140134992, "market_dynamics": -0.021776, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.952579, "high": 227.941229, "low": 214.256769, "close": 227.341919, "volume": 36516806}, "trend_line": 226.024966, "activity_lines": {"activity_5": 221.168925, "activity_10": 223.649746, "activity_20": 225.534736, "activity_30": 224.912469}, "trend_signal": 0, "fair_value": 275.162837, "relative_strength": -5.088575, "rate_of_change": -0.23010311854369966, "market_dynamics": -0.107162, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.440653, "high": 230.238645, "low": 220.349857, "close": 229.040009, "volume": 28789968}, "trend_line": 225.433778, "activity_lines": {"activity_5": 224.052325, "activity_10": 223.789591, "activity_20": 226.073835, "activity_30": 225.106988}, "trend_signal": 0, "fair_value": 274.934059, "relative_strength": -4.052617, "rate_of_change": -0.26155871648268125, "market_dynamics": -0.295132, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.238632, "high": 237.630223, "low": 227.242034, "close": 232.136459, "volume": 40398554}, "trend_line": 225.142214, "activity_lines": {"activity_5": 227.222053, "activity_10": 224.763028, "activity_20": 226.850571, "activity_30": 225.539419}, "trend_signal": 0, "fair_value": 274.717457, "relative_strength": -2.114003, "rate_of_change": -0.12933465543038272, "market_dynamics": -0.085857, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.237499, "high": 232.034598, "low": 221.148938, "close": 227.341919, "volume": 37640487}, "trend_line": 224.893899, "activity_lines": {"activity_5": 228.307488, "activity_10": 225.126252, "activity_20": 227.049393, "activity_30": 225.681335}, "trend_signal": 1, "fair_value": 274.251444, "relative_strength": -3.408142, "rate_of_change": -0.11029251049294157, "market_dynamics": 0.080524, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.043398, "high": 230.238618, "low": 224.644948, "close": 226.6427, "volume": 29381803}, "trend_line": 224.885264, "activity_lines": {"activity_5": 228.294166, "activity_10": 225.647476, "activity_20": 227.056051, "activity_30": 225.794161}, "trend_signal": 1, "fair_value": 273.70486, "relative_strength": -4.106203, "rate_of_change": -0.003839588374070642, "market_dynamics": 0.029898, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.541704, "high": 236.231819, "low": 221.148927, "close": 233.335114, "volume": 32507379}, "trend_line": 225.103038, "activity_lines": {"activity_5": 229.90567, "activity_10": 227.42909, "activity_20": 227.594012, "activity_30": 226.339313}, "trend_signal": 1, "fair_value": 273.122529, "relative_strength": -3.496505, "rate_of_change": 0.09683782571008809, "market_dynamics": 0.077143, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.742604, "high": 250.415712, "low": 222.647247, "close": 249.117188, "volume": 37443446}, "trend_line": 225.660459, "activity_lines": {"activity_5": 236.37832, "activity_10": 231.805937, "activity_20": 229.58223, "activity_30": 227.888613}, "trend_signal": 1, "fair_value": 272.636889, "relative_strength": 2.934169, "rate_of_change": 0.24762926566988624, "market_dynamics": 0.190291, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.9163, "high": 252.113792, "low": 240.12739, "close": 242.125122, "volume": 29582986}, "trend_line": 226.204522, "activity_lines": {"activity_5": 239.181802, "activity_10": 234.343055, "activity_20": 230.793235, "activity_30": 228.950849}, "trend_signal": 1, "fair_value": 271.990056, "relative_strength": 0.637256, "rate_of_change": 0.2410980649472109, "market_dynamics": 0.344298, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.225007, "high": 252.813003, "low": 239.528091, "close": 249.217087, "volume": 34546492}, "trend_line": 226.655418, "activity_lines": {"activity_5": 243.683361, "activity_10": 237.855433, "activity_20": 232.635906, "activity_30": 230.435531}, "trend_signal": 1, "fair_value": 271.315792, "relative_strength": 2.616045, "rate_of_change": 0.19933111682002547, "market_dynamics": 0.782725, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.716498, "high": 252.013892, "low": 241.226154, "close": 245.321487, "volume": 27558229}, "trend_line": 227.495779, "activity_lines": {"activity_5": 245.428043, "activity_10": 240.025693, "activity_20": 233.962493, "activity_30": 231.639793}, "trend_signal": 1, "fair_value": 270.561568, "relative_strength": 2.377433, "rate_of_change": 0.3707658998030223, "market_dynamics": 1.084481, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.516756, "high": 252.013902, "low": 245.021862, "close": 246.719925, "volume": 44561632}, "trend_line": 228.286213, "activity_lines": {"activity_5": 246.393618, "activity_10": 241.945334, "activity_20": 235.322379, "activity_30": 232.880061}, "trend_signal": 1, "fair_value": 269.858509, "relative_strength": 0.02498, "rate_of_change": 0.3474499630166785, "market_dynamics": 1.262277, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.818671, "high": 251.015048, "low": 243.523531, "close": 248.417969, "volume": 27557574}, "trend_line": 229.332987, "activity_lines": {"activity_5": 247.032887, "activity_10": 243.821383, "activity_20": 236.773111, "activity_30": 234.178884}, "trend_signal": 1, "fair_value": 269.126691, "relative_strength": -0.049889, "rate_of_change": 0.4585357942750573, "market_dynamics": 1.367424, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.810727, "high": 263.900402, "low": 251.614344, "close": 261.303345, "volume": 34699405}, "trend_line": 231.154253, "activity_lines": {"activity_5": 252.013896, "activity_10": 247.6879, "activity_20": 239.429617, "activity_30": 236.241487}, "trend_signal": 1, "fair_value": 268.429517, "relative_strength": 2.46656, "rate_of_change": 0.7941578853634381, "market_dynamics": 1.383588, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.704034, "high": 273.689289, "low": 257.39019, "close": 260.387756, "volume": 33620790}, "trend_line": 233.134783, "activity_lines": {"activity_5": 255.41116, "activity_10": 250.857641, "activity_20": 241.928529, "activity_30": 238.12752}, "trend_signal": 1, "fair_value": 267.810236, "relative_strength": 2.273121, "rate_of_change": 0.8568001558682061, "market_dynamics": 1.466256, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.187075, "high": 266.482776, "low": 255.39183, "close": 261.886536, "volume": 56840242}, "trend_line": 235.052068, "activity_lines": {"activity_5": 258.563307, "activity_10": 253.699053, "activity_20": 244.487497, "activity_30": 239.982472}, "trend_signal": 1, "fair_value": 267.185216, "relative_strength": 4.051592, "rate_of_change": 0.8223933706194295, "market_dynamics": 1.489705, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.084728, "high": 266.183023, "low": 256.391027, "close": 263.884888, "volume": 26804751}, "trend_line": 236.439975, "activity_lines": {"activity_5": 261.277234, "activity_10": 256.263004, "activity_20": 247.080372, "activity_30": 241.842653}, "trend_signal": 1, "fair_value": 266.67224, "relative_strength": 5.345062, "rate_of_change": 0.5904678958195819, "market_dynamics": 1.509423, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.1822, "high": 273.27924, "low": 261.686676, "close": 261.686676, "volume": 35677911}, "trend_line": 237.638073, "activity_lines": {"activity_5": 262.114093, "activity_10": 257.871831, "activity_20": 249.246596, "activity_30": 243.471473}, "trend_signal": 1, "fair_value": 266.165638, "relative_strength": 4.82452, "rate_of_change": 0.5067239581631606, "market_dynamics": 1.435155, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.088826, "high": 263.48525, "low": 246.399166, "close": 248.397537, "volume": 24991047}, "trend_line": 238.153472, "activity_lines": {"activity_5": 257.636659, "activity_10": 256.835914, "activity_20": 249.938454, "activity_30": 244.165632}, "trend_signal": 1, "fair_value": 265.540592, "relative_strength": 0.704021, "rate_of_change": 0.2168840175707039, "market_dynamics": 1.09458, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.996218, "high": 252.694, "low": 245.499883, "close": 248.697266, "volume": 42704901}, "trend_line": 239.151659, "activity_lines": {"activity_5": 254.119521, "activity_10": 255.74045, "activity_20": 250.546702, "activity_30": 244.845877}, "trend_signal": 1, "fair_value": 264.804907, "relative_strength": -0.290664, "rate_of_change": 0.41913602670466277, "market_dynamics": 0.77058, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.797983, "high": 249.996188, "low": 243.801265, "close": 248.597366, "volume": 45228103}, "trend_line": 239.96006, "activity_lines": {"activity_5": 251.34845, "activity_10": 254.636273, "activity_20": 250.981908, "activity_30": 245.455277}, "trend_signal": 1, "fair_value": 264.053231, "relative_strength": 0.585296, "rate_of_change": 0.33802859799521756, "market_dynamics": 0.501328, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.195236, "high": 259.988066, "low": 244.200937, "close": 257.290253, "volume": 29410256}, "trend_line": 240.808508, "activity_lines": {"activity_5": 252.360952, "activity_10": 255.05306, "activity_20": 252.097179, "activity_30": 246.573354}, "trend_signal": 1, "fair_value": 263.351523, "relative_strength": 3.563184, "rate_of_change": 0.3535788414121877, "market_dynamics": 0.111527, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.891401, "high": 272.877563, "low": 255.072061, "close": 272.877563, "volume": 31722637}, "trend_line": 241.773657, "activity_lines": {"activity_5": 259.008866, "activity_10": 258.111715, "activity_20": 254.554344, "activity_30": 248.642325}, "trend_signal": 1, "fair_value": 262.753571, "relative_strength": 9.078687, "rate_of_change": 0.40079522439464504, "market_dynamics": 0.22312, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.178963, "high": 277.973458, "low": 266.183, "close": 273.976654, "volume": 27923985}, "trend_line": 242.688874, "activity_lines": {"activity_5": 265.277085, "activity_10": 260.925485, "activity_20": 256.907434, "activity_30": 250.719938}, "trend_signal": 1, "fair_value": 262.110221, "relative_strength": 10.6907, "rate_of_change": 0.3785428947703813, "market_dynamics": 0.236194, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.775982, "high": 281.370635, "low": 269.080633, "close": 280.1716, "volume": 28051886}, "trend_line": 243.927124, "activity_lines": {"activity_5": 271.905012, "activity_10": 264.635185, "activity_20": 259.65128, "activity_30": 253.138178}, "trend_signal": 1, "fair_value": 261.550072, "relative_strength": 11.294776, "rate_of_change": 0.5102211648977338, "market_dynamics": 0.408547, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.36986, "high": 283.468952, "low": 266.782543, "close": 268.481171, "volume": 29756692}, "trend_line": 245.241829, "activity_lines": {"activity_5": 272.53784, "activity_10": 265.859646, "activity_20": 261.030182, "activity_30": 254.72231}, "trend_signal": 1, "fair_value": 260.961673, "relative_strength": 8.030769, "rate_of_change": 0.5389745012530889, "market_dynamics": 0.524373, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.187077, "high": 273.276234, "low": 257.789853, "close": 270.679352, "volume": 20349904}, "trend_line": 246.9894, "activity_lines": {"activity_5": 272.577808, "activity_10": 267.363874, "activity_20": 262.419203, "activity_30": 256.363441}, "trend_signal": 1, "fair_value": 260.333001, "relative_strength": 8.870102, "rate_of_change": 0.712590917758974, "market_dynamics": 0.365241, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.578593, "high": 278.772745, "low": 267.681795, "close": 278.373077, "volume": 15465101}, "trend_line": 249.006746, "activity_lines": {"activity_5": 274.289744, "activity_10": 270.143426, "activity_20": 264.363131, "activity_30": 258.388194}, "trend_signal": 1, "fair_value": 259.815046, "relative_strength": 9.878008, "rate_of_change": 0.8167743231086044, "market_dynamics": 0.27765, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.873527, "high": 288.065175, "low": 277.074131, "close": 287.265839, "volume": 17408725}, "trend_line": 251.087449, "activity_lines": {"activity_5": 278.599567, "activity_10": 274.236454, "activity_20": 267.014675, "activity_30": 260.856523}, "trend_signal": 1, "fair_value": 259.388631, "relative_strength": 12.909136, "rate_of_change": 0.8356010563665611, "market_dynamics": 0.21861, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.86618, "high": 287.765441, "low": 278.872684, "close": 283.968536, "volume": 22830448}, "trend_line": 253.407845, "activity_lines": {"activity_5": 280.924343, "activity_10": 277.023276, "activity_20": 269.137234, "activity_30": 262.977883}, "trend_signal": 1, "fair_value": 258.980093, "relative_strength": 10.769986, "rate_of_change": 0.924138585676585, "market_dynamics": 0.324476, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.371461, "high": 282.469725, "low": 273.377147, "close": 274.776001, "volume": 23204860}, "trend_line": 255.315277, "activity_lines": {"activity_5": 279.931811, "activity_10": 277.497433, "activity_20": 270.21883, "activity_30": 264.356474}, "trend_signal": 1, "fair_value": 258.476174, "relative_strength": 9.506856, "rate_of_change": 0.7527122927074337, "market_dynamics": 0.336771, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.774412, "high": 283.868591, "low": 272.77767, "close": 283.868591, "volume": 22241265}, "trend_line": 257.1995, "activity_lines": {"activity_5": 281.550488, "activity_10": 279.148812, "activity_20": 272.026128, "activity_30": 266.198623}, "trend_signal": 1, "fair_value": 257.926293, "relative_strength": 11.615622, "rate_of_change": 0.7379985334759234, "market_dynamics": 0.469443, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.96853, "high": 333.228352, "low": 283.269088, "close": 322.537109, "volume": 42559088}, "trend_line": 260.31607, "activity_lines": {"activity_5": 295.179388, "activity_10": 287.347588, "activity_20": 277.339243, "activity_30": 270.413953}, "trend_signal": 1, "fair_value": 257.796967, "relative_strength": 26.648594, "rate_of_change": 1.2117325266962122, "market_dynamics": 0.779213, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.033377, "high": 330.15585, "low": 318.540328, "close": 324.735291, "volume": 39641238}, "trend_line": 263.402697, "activity_lines": {"activity_5": 306.596747, "activity_10": 295.043134, "activity_20": 282.50876, "activity_30": 274.570032}, "trend_signal": 1, "fair_value": 257.751444, "relative_strength": 25.363383, "rate_of_change": 1.185722802284148, "market_dynamics": 1.072204, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.736917, "high": 324.535439, "low": 308.548464, "close": 311.146362, "volume": 32401901}, "trend_line": 266.196179, "activity_lines": {"activity_5": 310.986499, "activity_10": 299.34508, "activity_20": 286.082037, "activity_30": 277.650268}, "trend_signal": 1, "fair_value": 257.667813, "relative_strength": 20.061292, "rate_of_change": 1.0605365973150924, "market_dynamics": 1.42543, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.444498, "high": 315.941448, "low": 308.048872, "close": 311.983246, "volume": 32888130}, "trend_line": 269.040864, "activity_lines": {"activity_5": 313.843357, "activity_10": 303.23601, "activity_20": 289.49331, "activity_30": 280.604273}, "trend_signal": 1, "fair_value": 257.542214, "relative_strength": 19.99463, "rate_of_change": 1.0686423113533974, "market_dynamics": 1.59197, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.38297, "high": 319.278146, "low": 307.086632, "close": 313.182373, "volume": 48020438}, "trend_line": 271.702439, "activity_lines": {"activity_5": 314.619442, "activity_10": 306.554016, "activity_20": 292.78023, "activity_30": 283.452112}, "trend_signal": 1, "fair_value": 257.363537, "relative_strength": 18.203762, "rate_of_change": 0.9892828027789963, "market_dynamics": 1.485325, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.482167, "high": 314.381536, "low": 306.387123, "close": 310.084534, "volume": 23068591}, "trend_line": 273.734684, "activity_lines": {"activity_5": 312.408661, "activity_10": 308.535996, "activity_20": 295.537367, "activity_30": 285.928376}, "trend_signal": 1, "fair_value": 257.208496, "relative_strength": 17.904159, "rate_of_change": 0.7479671538760051, "market_dynamics": 1.214544, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.284382, "high": 312.982519, "low": 289.498832, "close": 296.394043, "volume": 29185840}, "trend_line": 275.543648, "activity_lines": {"activity_5": 306.464555, "activity_10": 307.452224, "activity_20": 296.760182, "activity_30": 287.39027}, "trend_signal": 1, "fair_value": 256.981687, "relative_strength": 13.256067, "rate_of_change": 0.6608457406880901, "market_dynamics": 0.861421, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.694538, "high": 302.190003, "low": 287.999921, "close": 289.598785, "volume": 20483643}, "trend_line": 276.889704, "activity_lines": {"activity_5": 300.144779, "activity_10": 304.966983, "activity_20": 297.107274, "activity_30": 288.297053}, "trend_signal": 1, "fair_value": 256.65695, "relative_strength": 11.746585, "rate_of_change": 0.4885091744157992, "market_dynamics": 0.39488, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.196958, "high": 294.595285, "low": 283.503037, "close": 292.596649, "volume": 23897886}, "trend_line": 278.465543, "activity_lines": {"activity_5": 296.260797, "activity_10": 302.924441, "activity_20": 297.545109, "activity_30": 289.310405}, "trend_signal": 1, "fair_value": 256.469762, "relative_strength": 12.67252, "rate_of_change": 0.5691215589583751, "market_dynamics": -0.092953, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.098436, "high": 296.493959, "low": 280.505117, "close": 294.69519, "volume": 26264786}, "trend_line": 280.064719, "activity_lines": {"activity_5": 294.368768, "activity_10": 300.939439, "activity_20": 297.973284, "activity_30": 290.357479}, "trend_signal": 1, "fair_value": 256.280035, "relative_strength": 10.328919, "rate_of_change": 0.5742814650500582, "market_dynamics": -0.431248, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.812528, "high": 271.411423, "low": 247.328156, "close": 247.328156, "volume": 59607075}, "trend_line": 280.028392, "activity_lines": {"activity_5": 277.920207, "activity_10": 290.145402, "activity_20": 293.712194, "activity_30": 288.245442}, "trend_signal": 0, "fair_value": 255.748296, "relative_strength": -7.688722, "rate_of_change": -0.012970930479832561, "market_dynamics": -0.687829, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.827099, "high": 257.421144, "low": 247.346133, "close": 253.623779, "volume": 35178273}, "trend_line": 279.772406, "activity_lines": {"activity_5": 267.753945, "activity_10": 281.86346, "activity_20": 290.172351, "activity_30": 286.541919}, "trend_signal": 0, "fair_value": 255.24476, "relative_strength": -5.572491, "rate_of_change": -0.09141430201834932, "market_dynamics": -0.864585, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.623088, "high": 260.618914, "low": 253.523845, "close": 258.920105, "volume": 20546441}, "trend_line": 279.723484, "activity_lines": {"activity_5": 262.204476, "activity_10": 275.837422, "activity_20": 287.233839, "activity_30": 285.196609}, "trend_signal": 0, "fair_value": 254.746391, "relative_strength": -3.446706, "rate_of_change": -0.017486356392132744, "market_dynamics": -1.058194, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.42044, "high": 259.219872, "low": 247.527993, "close": 250.525909, "volume": 28467214}, "trend_line": 279.344797, "activity_lines": {"activity_5": 255.902187, "activity_10": 269.234736, "activity_20": 283.597077, "activity_30": 283.312895}, "trend_signal": 0, "fair_value": 254.161593, "relative_strength": -4.025113, "rate_of_change": -0.13537905169233366, "market_dynamics": -1.216252, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.727171, "high": 250.525903, "low": 246.328841, "close": 247.22821, "volume": 10211891}, "trend_line": 278.789574, "activity_lines": {"activity_5": 251.305381, "activity_10": 263.149873, "activity_20": 279.73175, "activity_30": 281.240857}, "trend_signal": 0, "fair_value": 253.582519, "relative_strength": -5.98508, "rate_of_change": -0.19875902682376154, "market_dynamics": -1.327992, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.529402, "high": 253.024186, "low": 242.254679, "close": 243.830566, "volume": 9044631}, "trend_line": 278.19437, "activity_lines": {"activity_5": 248.740492, "activity_10": 257.646424, "activity_20": 275.65451, "activity_30": 278.985437}, "trend_signal": 0, "fair_value": 252.910028, "relative_strength": -8.1062, "rate_of_change": -0.21349578876289824, "market_dynamics": -1.385627, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.429466, "high": 247.228204, "low": 228.341346, "close": 230.73967, "volume": 33404738}, "trend_line": 277.605775, "activity_lines": {"activity_5": 242.045144, "activity_10": 250.96743, "activity_20": 270.495005, "activity_30": 275.923843}, "trend_signal": 0, "fair_value": 252.283465, "relative_strength": -13.264524, "rate_of_change": -0.21157689136555782, "market_dynamics": -1.35503, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.739672, "high": 243.830565, "low": 227.042244, "close": 242.731323, "volume": 35877169}, "trend_line": 277.40691, "activity_lines": {"activity_5": 240.872621, "activity_10": 247.662452, "activity_20": 266.746736, "activity_30": 273.673879}, "trend_signal": 0, "fair_value": 251.75424, "relative_strength": -11.476064, "rate_of_change": -0.07163575757745387, "market_dynamics": -1.291462, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.831253, "high": 252.324677, "low": 240.632797, "close": 242.631409, "volume": 38579662}, "trend_line": 277.208045, "activity_lines": {"activity_5": 240.746046, "activity_10": 245.191443, "activity_20": 263.185318, "activity_30": 271.430298}, "trend_signal": 0, "fair_value": 251.19751, "relative_strength": -11.435183, "rate_of_change": -0.07168711118261446, "market_dynamics": -1.157804, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.131752, "high": 250.625865, "low": 238.234451, "close": 246.029053, "volume": 32928731}, "trend_line": 276.832672, "activity_lines": {"activity_5": 242.278318, "activity_10": 244.246647, "activity_20": 260.100555, "activity_30": 269.41875}, "trend_signal": 0, "fair_value": 250.770018, "relative_strength": -11.982989, "rate_of_change": -0.13541201518881768, "market_dynamics": -1.009718, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.031122, "high": 248.027662, "low": 236.435712, "close": 244.72995, "volume": 24154706}, "trend_line": 275.894418, "activity_lines": {"activity_5": 243.4575, "activity_10": 243.950489, "activity_20": 257.072256, "activity_30": 267.347607}, "trend_signal": 0, "fair_value": 250.283028, "relative_strength": -12.68311, "rate_of_change": -0.3389245905194416, "market_dynamics": -0.92536, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.729928, "high": 257.521088, "low": 243.630701, "close": 254.623093, "volume": 25697641}, "trend_line": 275.249299, "activity_lines": {"activity_5": 247.874438, "activity_10": 245.500325, "activity_20": 255.356672, "activity_30": 265.975263}, "trend_signal": 0, "fair_value": 249.849221, "relative_strength": -9.468849, "rate_of_change": -0.2338282175755965, "market_dynamics": -0.763799, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.72369, "high": 257.121331, "low": 243.730636, "close": 245.229599, "volume": 19854673}, "trend_line": 274.084566, "activity_lines": {"activity_5": 247.567982, "activity_10": 245.324083, "activity_20": 253.080336, "activity_30": 264.038508}, "trend_signal": 0, "fair_value": 249.503594, "relative_strength": -11.999015, "rate_of_change": -0.42315566442187835, "market_dynamics": -0.679928, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.128992, "high": 255.222652, "low": 244.13038, "close": 246.528687, "volume": 36172883}, "trend_line": 273.352816, "activity_lines": {"activity_5": 247.528004, "activity_10": 245.632957, "activity_20": 251.241613, "activity_30": 262.26071}, "trend_signal": 0, "fair_value": 249.375453, "relative_strength": -12.925983, "rate_of_change": -0.26697964452328077, "market_dynamics": -0.481087, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.428791, "high": 258.920105, "low": 242.831271, "close": 258.920105, "volume": 20713989}, "trend_line": 272.960841, "activity_lines": {"activity_5": 251.35868, "activity_10": 248.267494, "activity_20": 250.894713, "activity_30": 261.329567}, "trend_signal": 0, "fair_value": 249.284529, "relative_strength": -7.190078, "rate_of_change": -0.143395266870052, "market_dynamics": -0.17867, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.818784, "high": 271.011734, "low": 251.825022, "close": 257.121338, "volume": 29736690}, "trend_line": 272.25245, "activity_lines": {"activity_5": 253.730364, "activity_10": 250.362401, "activity_20": 250.634894, "activity_30": 260.307664}, "trend_signal": 0, "fair_value": 249.049032, "relative_strength": -7.351914, "rate_of_change": -0.2595211083775954, "market_dynamics": 0.043915, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.720943, "high": 276.40794, "low": 256.92151, "close": 274.809052, "volume": 33259749}, "trend_line": 271.837224, "activity_lines": {"activity_5": 261.17186, "activity_10": 255.431607, "activity_20": 252.311824, "activity_30": 260.472606}, "trend_signal": 0, "fair_value": 249.120085, "relative_strength": -1.283971, "rate_of_change": -0.15251506460273115, "market_dynamics": 0.41077, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.108105, "high": 281.404442, "low": 238.534253, "close": 251.325363, "volume": 48575024}, "trend_line": 270.749118, "activity_lines": {"activity_5": 259.439729, "activity_10": 255.429789, "activity_20": 251.854999, "activity_30": 259.14926}, "trend_signal": 0, "fair_value": 249.080259, "relative_strength": -9.721834, "rate_of_change": -0.4002785137329029, "market_dynamics": 0.603354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.527303, "high": 262.317703, "low": 246.828487, "close": 252.924271, "volume": 36107196}, "trend_line": 270.020727, "activity_lines": {"activity_5": 257.834183, "activity_10": 255.562426, "activity_20": 251.732705, "activity_30": 257.99927}, "trend_signal": 0, "fair_value": 249.048124, "relative_strength": -2.382468, "rate_of_change": -0.26902802320485775, "market_dynamics": 0.654418, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.128282, "high": 258.720217, "low": 237.934674, "close": 249.326752, "volume": 47071671}, "trend_line": 268.869332, "activity_lines": {"activity_5": 254.603092, "activity_10": 254.853827, "activity_20": 251.456706, "activity_30": 256.664175}, "trend_signal": 0, "fair_value": 248.994207, "relative_strength": -2.681794, "rate_of_change": -0.42640985852913293, "market_dynamics": 0.691925, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.923576, "high": 269.812518, "low": 252.124823, "close": 268.213623, "volume": 24787793}, "trend_line": 267.05855, "activity_lines": {"activity_5": 258.307181, "activity_10": 257.519245, "activity_20": 253.195496, "activity_30": 256.621871}, "trend_signal": 0, "fair_value": 249.076072, "relative_strength": 0.66897, "rate_of_change": -0.6734803060395005, "market_dynamics": 0.616182, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.612658, "high": 275.408626, "low": 265.815286, "close": 270.711914, "volume": 23524103}, "trend_line": 265.25777, "activity_lines": {"activity_5": 262.104548, "activity_10": 260.211923, "activity_20": 255.072765, "activity_30": 256.857572}, "trend_signal": 0, "fair_value": 249.191221, "relative_strength": -0.189689, "rate_of_change": -0.6743015716965555, "market_dynamics": 0.594817, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.310093, "high": 292.796569, "low": 271.811135, "close": 287.700104, "volume": 38157933}, "trend_line": 264.476228, "activity_lines": {"activity_5": 271.837788, "activity_10": 265.700838, "activity_20": 258.486584, "activity_30": 258.305464}, "trend_signal": 0, "fair_value": 249.519528, "relative_strength": 3.639853, "rate_of_change": -0.294634913050804, "market_dynamics": 0.817482, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.598093, "high": 304.788208, "low": 287.100514, "close": 304.788208, "volume": 27881372}, "trend_line": 264.236394, "activity_lines": {"activity_5": 284.84208, "activity_10": 273.52449, "activity_20": 263.390795, "activity_30": 260.906237}, "trend_signal": 0, "fair_value": 249.840322, "relative_strength": 10.025171, "rate_of_change": -0.09068263027404241, "market_dynamics": 0.982693, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.185159, "high": 317.379497, "low": 301.540477, "close": 310.584198, "volume": 32322212}, "trend_line": 264.149788, "activity_lines": {"activity_5": 296.320772, "activity_10": 281.342694, "activity_20": 268.588612, "activity_30": 263.896418}, "trend_signal": 0, "fair_value": 250.252103, "relative_strength": 10.125288, "rate_of_change": -0.03277595439787053, "market_dynamics": 1.209566, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.784748, "high": 315.880522, "low": 292.877821, "close": 295.176849, "volume": 43969938}, "trend_line": 263.652865, "activity_lines": {"activity_5": 298.579852, "activity_10": 285.420216, "activity_20": 272.017368, "activity_30": 265.898164}, "trend_signal": 1, "fair_value": 250.444188, "relative_strength": 4.114975, "rate_of_change": -0.18812167284418987, "market_dynamics": 1.427273, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.876148, "high": 297.475903, "low": 275.285188, "close": 277.484283, "volume": 64839718}, "trend_line": 263.02254, "activity_lines": {"activity_5": 293.143862, "activity_10": 285.588988, "activity_20": 273.516611, "activity_30": 266.790513}, "trend_signal": 1, "fair_value": 250.55997, "relative_strength": -2.717761, "rate_of_change": -0.23907382914273564, "market_dynamics": 1.338285, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.283925, "high": 286.480503, "low": 275.085278, "close": 276.184784, "volume": 42617651}, "trend_line": 262.575406, "activity_lines": {"activity_5": 286.823214, "activity_10": 285.472848, "activity_20": 274.669499, "activity_30": 267.639691}, "trend_signal": 1, "fair_value": 250.763399, "relative_strength": -3.863251, "rate_of_change": -0.169998358315605, "market_dynamics": 1.162121, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.384714, "high": 277.584211, "low": 269.08775, "close": 273.885773, "volume": 29434630}, "trend_line": 261.951711, "activity_lines": {"activity_5": 280.503916, "activity_10": 284.486716, "activity_20": 275.444132, "activity_30": 268.369392}, "trend_signal": 1, "fair_value": 250.977684, "relative_strength": -4.825957, "rate_of_change": -0.23752986218366465, "market_dynamics": 0.803604, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.985294, "high": 276.98446, "low": 271.386788, "close": 274.185608, "volume": 21752399}, "trend_line": 261.268058, "activity_lines": {"activity_5": 276.344727, "activity_10": 283.173981, "activity_20": 276.09849, "activity_30": 269.158675}, "trend_signal": 1, "fair_value": 251.178536, "relative_strength": -3.957679, "rate_of_change": -0.26098436135047526, "market_dynamics": 0.395388, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.285993, "high": 288.879483, "low": 270.387208, "close": 288.57962, "volume": 26180966}, "trend_line": 262.643107, "activity_lines": {"activity_5": 279.410113, "activity_10": 284.02636, "activity_20": 277.989627, "activity_30": 270.920712}, "trend_signal": 1, "fair_value": 251.448622, "relative_strength": 0.666606, "rate_of_change": 0.5262981669194288, "market_dynamics": 0.166, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.579641, "high": 297.775802, "low": 284.581323, "close": 286.480499, "volume": 31252447}, "trend_line": 263.738331, "activity_lines": {"activity_5": 282.215609, "activity_10": 284.12679, "activity_20": 279.47204, "activity_30": 272.458608}, "trend_signal": 1, "fair_value": 251.680938, "relative_strength": -0.402629, "rate_of_change": 0.4170008543190247, "market_dynamics": 0.097595, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.680821, "high": 286.780368, "low": 275.485083, "close": 276.084839, "volume": 26960887}, "trend_line": 264.310488, "activity_lines": {"activity_5": 280.956136, "activity_10": 282.050399, "activity_20": 279.812689, "activity_30": 273.255157}, "trend_signal": 1, "fair_value": 251.854933, "relative_strength": -5.16334, "rate_of_change": 0.21694116203382066, "market_dynamics": 0.034544, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.485493, "high": 282.782059, "low": 272.286414, "close": 281.282684, "volume": 24679980}, "trend_line": 265.335714, "activity_lines": {"activity_5": 281.435941, "activity_10": 281.130257, "activity_20": 280.50144, "activity_30": 274.350137}, "trend_signal": 1, "fair_value": 251.959872, "relative_strength": -3.794474, "rate_of_change": 0.387886991453769, "market_dynamics": 0.023656, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.483433, "high": 284.581295, "low": 272.83317, "close": 278.783691, "volume": 25971561}, "trend_line": 266.387564, "activity_lines": {"activity_5": 280.589622, "activity_10": 280.183125, "activity_20": 280.786697, "activity_30": 275.217749}, "trend_signal": 1, "fair_value": 252.092302, "relative_strength": -5.808637, "rate_of_change": 0.3964223225524785, "market_dynamics": -0.122423, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.183091, "high": 280.582949, "low": 267.041615, "close": 269.087769, "volume": 21444530}, "trend_line": 267.22947, "activity_lines": {"activity_5": 276.204789, "activity_10": 278.05129, "activity_20": 280.053944, "activity_30": 275.391955}, "trend_signal": 1, "fair_value": 252.223363, "relative_strength": -8.394138, "rate_of_change": 0.3160455343178087, "market_dynamics": -0.419617, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.788729, "high": 277.484249, "low": 264.989454, "close": 276.084839, "volume": 29182945}, "trend_line": 268.740976, "activity_lines": {"activity_5": 275.45177, "activity_10": 277.665996, "activity_20": 279.930596, "activity_30": 275.963269}, "trend_signal": 1, "fair_value": 252.400558, "relative_strength": -6.136941, "rate_of_change": 0.5656209998096382, "market_dynamics": -0.537992, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.484262, "high": 279.083601, "low": 268.78787, "close": 269.587555, "volume": 15985609}, "trend_line": 269.636184, "activity_lines": {"activity_5": 273.226034, "activity_10": 276.124822, "activity_20": 279.182384, "activity_30": 276.017887}, "trend_signal": 1, "fair_value": 252.593689, "relative_strength": -8.561956, "rate_of_change": 0.33311183628358376, "market_dynamics": -0.769817, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.387651, "high": 281.292668, "low": 268.88786, "close": 281.082764, "volume": 10410065}, "trend_line": 270.917896, "activity_lines": {"activity_5": 275.265186, "activity_10": 276.793636, "activity_20": 279.441991, "activity_30": 276.756376}, "trend_signal": 1, "fair_value": 252.922573, "relative_strength": -6.287149, "rate_of_change": 0.47534866462876896, "market_dynamics": -0.874161, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.187294, "high": 272.986145, "low": 256.493009, "close": 257.292664, "volume": 21567052}, "trend_line": 271.293349, "activity_lines": {"activity_5": 269.387633, "activity_10": 273.006123, "activity_20": 277.301786, "activity_30": 275.877329}, "trend_signal": 0, "fair_value": 253.071443, "relative_strength": -12.658957, "rate_of_change": 0.13858552924831263, "market_dynamics": -0.979352, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.092373, "high": 258.392236, "low": 246.597133, "close": 253.094421, "volume": 16032314}, "trend_line": 271.572165, "activity_lines": {"activity_5": 263.5434, "activity_10": 268.762437, "activity_20": 274.723815, "activity_30": 274.703205}, "trend_signal": 0, "fair_value": 253.144772, "relative_strength": -13.964383, "rate_of_change": 0.10277288441745255, "market_dynamics": -1.176549, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.894099, "high": 256.692904, "low": 240.199808, "close": 243.99823, "volume": 25269567}, "trend_line": 271.218003, "activity_lines": {"activity_5": 255.733327, "activity_10": 263.510084, "activity_20": 271.351536, "activity_30": 272.924241}, "trend_signal": 0, "fair_value": 253.126521, "relative_strength": -17.327939, "rate_of_change": -0.13041174525377958, "market_dynamics": -1.209482, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.697922, "high": 252.994473, "low": 241.899086, "close": 251.195221, "volume": 37336317}, "trend_line": 271.416857, "activity_lines": {"activity_5": 252.461359, "activity_10": 260.33868, "activity_20": 268.791894, "activity_30": 271.632449}, "trend_signal": 0, "fair_value": 253.194714, "relative_strength": -13.650999, "rate_of_change": 0.07331887920433622, "market_dynamics": -1.194884, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.195647, "high": 302.173939, "low": 249.096099, "close": 300.874512, "volume": 47107676}, "trend_line": 273.228384, "activity_lines": {"activity_5": 266.975309, "activity_10": 266.652412, "activity_20": 271.137445, "activity_30": 273.532943}, "trend_signal": 0, "fair_value": 253.713173, "relative_strength": 3.083701, "rate_of_change": 0.667433489586099, "market_dynamics": -0.653508, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.674124, "high": 313.669159, "low": 299.974851, "close": 307.571716, "volume": 29867075}, "trend_line": 274.850105, "activity_lines": {"activity_5": 282.402211, "activity_10": 273.827603, "activity_20": 274.139462, "activity_30": 275.748642}, "trend_signal": 0, "fair_value": 254.369038, "relative_strength": 3.412613, "rate_of_change": 0.5935404573486698, "market_dynamics": -0.087917, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.972378, "high": 307.271824, "low": 294.714725, "close": 296.214294, "volume": 42207452}, "trend_line": 276.153203, "activity_lines": {"activity_5": 290.691369, "activity_10": 278.414389, "activity_20": 276.074164, "activity_30": 277.126976}, "trend_signal": 0, "fair_value": 254.906023, "relative_strength": 0.662045, "rate_of_change": 0.47411224383561146, "market_dynamics": 0.460742, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.213996, "high": 305.311682, "low": 295.414527, "close": 303.612183, "volume": 36351738}, "trend_line": 277.113308, "activity_lines": {"activity_5": 298.571832, "activity_10": 283.853037, "activity_20": 278.708488, "activity_30": 278.898524}, "trend_signal": 1, "fair_value": 255.548026, "relative_strength": 4.302294, "rate_of_change": 0.3476711439772794, "market_dynamics": 0.929227, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.211996, "high": 320.507292, "low": 298.713562, "close": 316.80835, "volume": 36332752}, "trend_line": 279.296074, "activity_lines": {"activity_5": 306.876754, "activity_10": 291.19049, "activity_20": 282.47517, "activity_30": 281.459494}, "trend_signal": 1, "fair_value": 256.201665, "relative_strength": 5.862737, "rate_of_change": 0.7876799623062339, "market_dynamics": 1.016901, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.408175, "high": 318.307909, "low": 307.710983, "close": 308.710693, "volume": 25175495}, "trend_line": 281.155621, "activity_lines": {"activity_5": 308.108248, "activity_10": 296.197083, "activity_20": 285.277202, "activity_30": 283.357211}, "trend_signal": 1, "fair_value": 256.732361, "relative_strength": 2.680669, "rate_of_change": 0.6657977584031564, "market_dynamics": 1.022933, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.21055, "high": 313.609304, "low": 300.713005, "close": 309.910339, "volume": 18136075}, "trend_line": 283.175074, "activity_lines": {"activity_5": 309.217212, "activity_10": 300.919466, "activity_20": 288.027652, "activity_30": 285.212354}, "trend_signal": 1, "fair_value": 257.143396, "relative_strength": 3.698423, "rate_of_change": 0.7182687626223908, "market_dynamics": 0.958752, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.309951, "high": 315.408761, "low": 293.815006, "close": 295.514526, "volume": 39446297}, "trend_line": 284.085104, "activity_lines": {"activity_5": 305.371663, "activity_10": 302.067744, "activity_20": 289.236955, "activity_30": 286.008448}, "trend_signal": 1, "fair_value": 257.46279, "relative_strength": -0.920617, "rate_of_change": 0.3213665620866073, "market_dynamics": 0.878705, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.514235, "high": 298.41368, "low": 284.91759, "close": 291.41571, "volume": 32536769}, "trend_line": 284.775231, "activity_lines": {"activity_5": 300.206494, "activity_10": 301.699509, "activity_20": 290.022872, "activity_30": 286.48139}, "trend_signal": 1, "fair_value": 257.74567, "relative_strength": -0.350377, "rate_of_change": 0.24292966800540805, "market_dynamics": 0.683396, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.915551, "high": 314.509033, "low": 286.988968, "close": 305.511627, "volume": 38573568}, "trend_line": 285.368948, "activity_lines": {"activity_5": 300.553062, "activity_10": 303.032031, "activity_20": 292.127755, "activity_30": 287.819222}, "trend_signal": 1, "fair_value": 258.10803, "relative_strength": 2.424735, "rate_of_change": 0.20848617975485714, "market_dynamics": 0.653732, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.211694, "high": 316.208525, "low": 301.412805, "close": 311.90976, "volume": 28576170}, "trend_line": 285.606333, "activity_lines": {"activity_5": 303.785455, "activity_10": 304.540279, "activity_20": 294.701857, "activity_30": 289.531533}, "trend_signal": 1, "fair_value": 258.561319, "relative_strength": 5.033937, "rate_of_change": 0.08318529456821543, "market_dynamics": 0.6594, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.910066, "high": 315.608719, "low": 297.413955, "close": 302.812408, "volume": 25626877}, "trend_line": 285.347274, "activity_lines": {"activity_5": 303.772127, "activity_10": 304.193823, "activity_20": 296.263701, "activity_30": 290.641602}, "trend_signal": 1, "fair_value": 259.038847, "relative_strength": 2.148609, "rate_of_change": -0.09070492144863583, "market_dynamics": 0.564656, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.112032, "high": 312.809517, "low": 302.212557, "close": 310.310211, "volume": 41834756}, "trend_line": 285.851719, "activity_lines": {"activity_5": 306.731262, "activity_10": 305.297136, "activity_20": 298.4252, "activity_30": 292.252114}, "trend_signal": 1, "fair_value": 259.542679, "relative_strength": 2.027419, "rate_of_change": 0.17678283479938747, "market_dynamics": 0.706114, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.410486, "high": 312.509595, "low": 306.911209, "close": 311.709808, "volume": 11195292}, "trend_line": 286.99257, "activity_lines": {"activity_5": 309.17055, "activity_10": 306.398631, "activity_20": 300.523696, "activity_30": 293.920378}, "trend_signal": 1, "fair_value": 260.029884, "relative_strength": 2.684896, "rate_of_change": 0.39910587348960386, "market_dynamics": 0.658675, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.909756, "high": 316.308502, "low": 310.41019, "close": 316.308502, "volume": 14099862}, "trend_line": 288.330027, "activity_lines": {"activity_5": 311.789797, "activity_10": 308.189024, "activity_20": 302.89052, "activity_30": 295.811728}, "trend_signal": 1, "fair_value": 260.435216, "relative_strength": 3.219968, "rate_of_change": 0.4660249566739557, "market_dynamics": 0.475281, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.908031, "high": 330.404422, "low": 311.970754, "close": 322.506714, "volume": 25145321}, "trend_line": 289.950725, "activity_lines": {"activity_5": 315.755322, "activity_10": 311.115452, "activity_20": 305.625169, "activity_30": 298.016676}, "trend_signal": 1, "fair_value": 260.802845, "relative_strength": 3.189081, "rate_of_change": 0.5620982375172477, "market_dynamics": 0.485022, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.206776, "high": 327.105394, "low": 310.210252, "close": 318.108002, "volume": 23648435}, "trend_line": 291.414805, "activity_lines": {"activity_5": 317.548147, "activity_10": 312.991278, "activity_20": 307.743636, "activity_30": 299.833275}, "trend_signal": 1, "fair_value": 261.170436, "relative_strength": 0.521767, "rate_of_change": 0.504940968849112, "market_dynamics": 0.309339, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.908611, "high": 325.405853, "low": 314.9089, "close": 319.107697, "volume": 30399294}, "trend_line": 292.432408, "activity_lines": {"activity_5": 318.654496, "activity_10": 314.899818, "activity_20": 309.667716, "activity_30": 301.619913}, "trend_signal": 1, "fair_value": 261.47532, "relative_strength": 1.566616, "rate_of_change": 0.3491939951369349, "market_dynamics": 0.269771, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.507276, "high": 338.502097, "low": 319.807467, "close": 337.402405, "volume": 27927095}, "trend_line": 294.129804, "activity_lines": {"activity_5": 325.272583, "activity_10": 319.705702, "activity_20": 313.0198, "activity_30": 304.521203}, "trend_signal": 1, "fair_value": 261.802765, "relative_strength": 6.24216, "rate_of_change": 0.5804404551495432, "market_dynamics": 0.493462, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.402101, "high": 354.097574, "low": 334.703167, "close": 346.899658, "volume": 33974636}, "trend_line": 296.490298, "activity_lines": {"activity_5": 333.343581, "activity_10": 325.402237, "activity_20": 316.831602, "activity_30": 307.92571}, "trend_signal": 1, "fair_value": 262.268523, "relative_strength": 7.337774, "rate_of_change": 0.8025347883480782, "market_dynamics": 0.761793, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.099306, "high": 362.395172, "low": 342.500919, "close": 362.395172, "volume": 43367801}, "trend_line": 299.194048, "activity_lines": {"activity_5": 344.54034, "activity_10": 333.163629, "activity_20": 321.663432, "activity_30": 312.177637}, "trend_signal": 1, "fair_value": 262.788815, "relative_strength": 10.931445, "rate_of_change": 0.9119185410916932, "market_dynamics": 1.126161, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.394592, "high": 367.293747, "low": 354.797363, "close": 354.797363, "volume": 28957895}, "trend_line": 301.727837, "activity_lines": {"activity_5": 350.545266, "activity_10": 338.625685, "activity_20": 325.478706, "activity_30": 315.764948}, "trend_signal": 1, "fair_value": 263.341038, "relative_strength": 5.844007, "rate_of_change": 0.846871459154165, "market_dynamics": 1.419591, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.697383, "high": 372.19232, "low": 352.498038, "close": 370.392853, "volume": 30249727}, "trend_line": 305.104673, "activity_lines": {"activity_5": 359.30273, "activity_10": 345.978103, "activity_20": 330.55438, "activity_30": 320.194949}, "trend_signal": 1, "fair_value": 263.890839, "relative_strength": 7.836666, "rate_of_change": 1.1191662107066271, "market_dynamics": 1.593676, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.89443, "high": 363.794742, "low": 322.606672, "close": 325.605804, "volume": 32589048}, "trend_line": 306.755372, "activity_lines": {"activity_5": 349.712168, "activity_10": 344.095009, "activity_20": 331.01139, "activity_30": 321.517602}, "trend_signal": 1, "fair_value": 264.138824, "relative_strength": 0.453202, "rate_of_change": 0.5410271117020982, "market_dynamics": 1.314994, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.908621, "high": 324.606107, "low": 302.312553, "close": 308.510773, "volume": 35116992}, "trend_line": 308.052813, "activity_lines": {"activity_5": 335.209703, "activity_10": 338.851074, "activity_20": 329.735571, "activity_30": 321.630854}, "trend_signal": 1, "fair_value": 264.390497, "relative_strength": -4.618198, "rate_of_change": 0.42295624410450156, "market_dynamics": 0.761077, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.608724, "high": 317.608133, "low": 288.316578, "close": 289.016388, "volume": 42621432}, "trend_line": 308.317267, "activity_lines": {"activity_5": 316.768368, "activity_10": 330.204482, "activity_20": 326.642655, "activity_30": 320.402697}, "trend_signal": 1, "fair_value": 264.602961, "relative_strength": -7.406791, "rate_of_change": 0.08584696806518063, "market_dynamics": 0.168106, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.917573, "high": 311.30995, "low": 271.421485, "close": 274.820496, "volume": 49345651}, "trend_line": 308.901528, "activity_lines": {"activity_5": 298.486987, "activity_10": 319.585734, "activity_20": 322.291532, "activity_30": 318.241615}, "trend_signal": 0, "fair_value": 264.693068, "relative_strength": -12.310634, "rate_of_change": 0.18949992833193136, "market_dynamics": -0.474552, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.320626, "high": 289.716174, "low": 273.420893, "close": 282.818176, "volume": 24678190}, "trend_line": 309.89232, "activity_lines": {"activity_5": 288.203292, "activity_10": 311.208155, "activity_20": 318.869188, "activity_30": 316.558819}, "trend_signal": 0, "fair_value": 264.933635, "relative_strength": -13.585981, "rate_of_change": 0.32074687568395555, "market_dynamics": -0.902479, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.017833, "high": 311.609858, "low": 280.418869, "close": 308.11087, "volume": 40680460}, "trend_line": 312.029408, "activity_lines": {"activity_5": 292.188806, "activity_10": 308.089057, "activity_20": 317.91613, "activity_30": 316.443886}, "trend_signal": 0, "fair_value": 265.239062, "relative_strength": -7.18864, "rate_of_change": 0.6896227696123627, "market_dynamics": -0.923454, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.511346, "high": 313.909192, "low": 302.212561, "close": 313.109436, "volume": 24665965}, "trend_line": 314.093215, "activity_lines": {"activity_5": 299.006838, "activity_10": 306.411362, "activity_20": 317.359625, "activity_30": 316.513566}, "trend_signal": 0, "fair_value": 265.599569, "relative_strength": -6.099846, "rate_of_change": 0.6614142600302588, "market_dynamics": -0.945298, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.910335, "high": 310.450188, "low": 287.616799, "close": 292.815277, "volume": 28493890}, "trend_line": 313.824574, "activity_lines": {"activity_5": 298.753572, "activity_10": 301.658189, "activity_20": 314.834164, "activity_30": 315.140795}, "trend_signal": 0, "fair_value": 265.828705, "relative_strength": -9.524819, "rate_of_change": -0.08552906817805739, "market_dynamics": -0.944171, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.41484, "high": 296.014383, "low": 276.426049, "close": 288.916412, "volume": 21776987}, "trend_line": 313.20273, "activity_lines": {"activity_5": 296.947426, "activity_10": 297.461219, "activity_20": 312.028307, "activity_30": 313.533817}, "trend_signal": 0, "fair_value": 266.062286, "relative_strength": -10.28929, "rate_of_change": -0.19815019329876, "market_dynamics": -0.895759, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.617674, "high": 294.814721, "low": 277.219804, "close": 288.316589, "volume": 28210099}, "trend_line": 312.939473, "activity_lines": {"activity_5": 294.001611, "activity_10": 294.353027, "activity_20": 309.231497, "activity_30": 311.92826}, "trend_signal": 0, "fair_value": 266.310582, "relative_strength": -8.911101, "rate_of_change": -0.08405322648367505, "market_dynamics": -1.021939, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.916716, "high": 288.516548, "low": 270.121868, "close": 273.220947, "volume": 30499459}, "trend_line": 311.926432, "activity_lines": {"activity_5": 285.657354, "activity_10": 289.992468, "activity_20": 305.101738, "activity_30": 309.365774}, "trend_signal": 0, "fair_value": 266.522906, "relative_strength": -12.875571, "rate_of_change": -0.32371787115524536, "market_dynamics": -1.072817, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.121587, "high": 295.914398, "low": 269.921922, "close": 292.115509, "volume": 47380776}, "trend_line": 311.103338, "activity_lines": {"activity_5": 285.93728, "activity_10": 290.019735, "activity_20": 302.954741, "activity_30": 308.08765}, "trend_signal": 0, "fair_value": 266.915335, "relative_strength": -8.922776, "rate_of_change": -0.26387439971742094, "market_dynamics": -0.940151, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.912096, "high": 316.356495, "low": 284.700012, "close": 287.5, "volume": 45818088}, "trend_line": 310.396314, "activity_lines": {"activity_5": 286.078298, "activity_10": 289.505915, "activity_20": 300.483376, "activity_30": 306.564854}, "trend_signal": 0, "fair_value": 267.228884, "relative_strength": -9.643484, "rate_of_change": -0.22726339246157168, "market_dynamics": -0.781087, "expectation": {"probability": 49.4306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c0cd29-c638-4fcf-82b6-602ec6465588/", "share_image": "https://sharemaestro.com/terminal/94c0cd29-c638-4fcf-82b6-602ec6465588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}