{"ticker": {"uuid": "94c0cd29-c638-4fcf-82b6-602ec6465588", "symbol": "KGF", "name": "Kingfisher plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KGF fell 6.02%, moving from 292.82 to 275.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 50.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "275.20"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 283.6, "high": 285.6, "low": 266.4, "close": 275.2, "volume": 27454196}, "trend_line": 305.797389, "activity_lines": {"activity_5": 282.073333, "activity_10": 283.667364, "activity_20": 287.936101, "activity_30": 296.890735}, "trend_signal": 0, "fair_value": 268.67764, "relative_strength": -12.697408, "rate_of_change": -0.39855866819919067, "market_dynamics": -0.30541, "expectation": {"probability": 50.0763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 222.707286, "high": 236.289422, "low": 221.408989, "close": 234.391907, "volume": 28144472}, "trend_line": 253.394979, "activity_lines": {"activity_5": 229.584894, "activity_10": 231.708865, "activity_20": 239.830024, "activity_30": 247.248573}, "trend_signal": 0, "fair_value": 285.302395, "relative_strength": -3.638025, "rate_of_change": 0.07996286809722135, "market_dynamics": -1.239953, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.596891, "high": 252.767778, "low": 230.596891, "close": 242.980621, "volume": 27774404}, "trend_line": 253.770585, "activity_lines": {"activity_5": 234.092304, "activity_10": 233.271817, "activity_20": 239.287962, "activity_30": 246.576679}, "trend_signal": 0, "fair_value": 285.272319, "relative_strength": -2.824747, "rate_of_change": 0.14822945643291724, "market_dynamics": -1.017035, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.382703, "high": 254.870012, "low": 241.382703, "close": 246.77565, "volume": 27266194}, "trend_line": 254.13958, "activity_lines": {"activity_5": 239.198931, "activity_10": 235.644811, "activity_20": 239.305632, "activity_30": 246.125393}, "trend_signal": 0, "fair_value": 285.307491, "relative_strength": -1.542853, "rate_of_change": 0.14540495306025478, "market_dynamics": -0.702384, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.977988, "high": 248.573253, "low": 237.887307, "close": 240.883377, "volume": 29856485}, "trend_line": 253.733136, "activity_lines": {"activity_5": 240.870066, "activity_10": 236.825077, "activity_20": 238.953297, "activity_30": 245.270154}, "trend_signal": 0, "fair_value": 285.166141, "relative_strength": -2.152256, "rate_of_change": -0.1599294372013967, "market_dynamics": -0.388815, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.282858, "high": 241.882061, "low": 234.791397, "close": 234.791397, "volume": 21029140}, "trend_line": 252.720965, "activity_lines": {"activity_5": 239.878039, "activity_10": 236.716132, "activity_20": 238.155852, "activity_30": 244.048106}, "trend_signal": 0, "fair_value": 284.956327, "relative_strength": -4.008562, "rate_of_change": -0.3989116344662193, "market_dynamics": -0.240419, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.792703, "high": 236.089687, "low": 222.108062, "close": 226.901764, "volume": 27705114}, "trend_line": 251.592228, "activity_lines": {"activity_5": 235.523764, "activity_10": 235.241708, "activity_20": 236.707397, "activity_30": 242.382351}, "trend_signal": 0, "fair_value": 284.66205, "relative_strength": -3.863237, "rate_of_change": -0.44663370132351343, "market_dynamics": -0.190356, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.401114, "high": 235.989819, "low": 221.70857, "close": 226.801895, "volume": 20696096}, "trend_line": 250.100765, "activity_lines": {"activity_5": 231.635542, "activity_10": 233.939784, "activity_20": 235.410678, "activity_30": 240.782975}, "trend_signal": 0, "fair_value": 284.387595, "relative_strength": -4.901574, "rate_of_change": -0.5928096475221842, "market_dynamics": -0.262356, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.498352, "high": 236.289429, "low": 228.10018, "close": 232.394531, "volume": 34035377}, "trend_line": 248.303214, "activity_lines": {"activity_5": 230.690113, "activity_10": 233.767281, "activity_20": 234.734629, "activity_30": 239.640637}, "trend_signal": 0, "fair_value": 284.14707, "relative_strength": -4.142599, "rate_of_change": -0.7187307084006714, "market_dynamics": -0.172122, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.692827, "high": 234.49178, "low": 223.805833, "close": 225.803207, "volume": 17814192}, "trend_line": 246.68861, "activity_lines": {"activity_5": 228.506318, "activity_10": 232.256541, "activity_20": 233.564501, "activity_30": 238.189024}, "trend_signal": 0, "fair_value": 283.795878, "relative_strength": -6.884326, "rate_of_change": -0.6502549741462411, "market_dynamics": -0.221062, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.80584, "high": 237.088372, "low": 223.80584, "close": 235.690216, "volume": 45433304}, "trend_line": 245.170629, "activity_lines": {"activity_5": 230.623537, "activity_10": 232.645122, "activity_20": 233.483931, "activity_30": 237.47945}, "trend_signal": 0, "fair_value": 283.578399, "relative_strength": -5.54772, "rate_of_change": -0.6153429621254181, "market_dynamics": 0.05071, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.987163, "high": 238.885975, "low": 205.927329, "close": 220.110687, "volume": 55880766}, "trend_line": 243.552629, "activity_lines": {"activity_5": 227.487658, "activity_10": 229.984982, "activity_20": 232.021405, "activity_30": 235.86268}, "trend_signal": 0, "fair_value": 283.097363, "relative_strength": -11.178379, "rate_of_change": -0.6599485454678974, "market_dynamics": 0.170446, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.912246, "high": 224.265216, "low": 215.616582, "close": 223.006882, "volume": 36820602}, "trend_line": 241.498728, "activity_lines": {"activity_5": 225.769917, "activity_10": 228.111082, "activity_20": 230.988836, "activity_30": 234.537147}, "trend_signal": 0, "fair_value": 282.643204, "relative_strength": -8.971958, "rate_of_change": -0.8433089014202332, "market_dynamics": 0.125261, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.908288, "high": 223.606054, "low": 210.523292, "close": 217.014755, "volume": 33388028}, "trend_line": 239.16855, "activity_lines": {"activity_5": 222.3078, "activity_10": 225.510862, "activity_20": 229.512139, "activity_30": 232.957536}, "trend_signal": 0, "fair_value": 282.08094, "relative_strength": -10.054667, "rate_of_change": -0.9648821007454703, "market_dynamics": 0.098387, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.917523, "high": 219.811083, "low": 204.967306, "close": 206.665375, "volume": 50146799}, "trend_line": 237.082407, "activity_lines": {"activity_5": 216.421209, "activity_10": 221.570045, "activity_20": 227.159709, "activity_30": 230.860557}, "trend_signal": 0, "fair_value": 281.415886, "relative_strength": -15.336442, "rate_of_change": -0.8722480443185447, "market_dynamics": -0.255981, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.463335, "high": 209.661971, "low": 199.223832, "close": 200.971848, "volume": 44258907}, "trend_line": 235.252402, "activity_lines": {"activity_5": 209.91263, "activity_10": 217.216186, "activity_20": 224.380424, "activity_30": 228.530844}, "trend_signal": 0, "fair_value": 280.657429, "relative_strength": -15.368718, "rate_of_change": -0.7718856169703051, "market_dynamics": -0.583159, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.270378, "high": 205.566632, "low": 198.07514, "close": 204.367996, "volume": 39230535}, "trend_line": 233.372539, "activity_lines": {"activity_5": 206.850659, "activity_10": 214.09471, "activity_20": 222.103699, "activity_30": 226.538301}, "trend_signal": 0, "fair_value": 280.131746, "relative_strength": -12.502003, "rate_of_change": -0.7990834457027138, "market_dynamics": -0.928056, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.66649, "high": 226.942363, "low": 204.068314, "close": 222.247696, "volume": 31641200}, "trend_line": 232.604471, "activity_lines": {"activity_5": 210.798101, "activity_10": 214.633793, "activity_20": 221.687041, "activity_30": 225.82057}, "trend_signal": 0, "fair_value": 279.595992, "relative_strength": -6.421274, "rate_of_change": -0.3291167004014982, "market_dynamics": -0.947995, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.748263, "high": 227.201068, "low": 215.355529, "close": 225.743729, "volume": 56834416}, "trend_line": 231.447117, "activity_lines": {"activity_5": 215.961499, "activity_10": 215.891322, "activity_20": 221.65451, "activity_30": 225.377941}, "trend_signal": 0, "fair_value": 279.161295, "relative_strength": -4.043731, "rate_of_change": -0.49756309284355843, "market_dynamics": -0.703522, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.643835, "high": 240.227286, "low": 223.346455, "close": 232.935562, "volume": 42875049}, "trend_line": 230.64929, "activity_lines": {"activity_5": 222.940244, "activity_10": 218.577381, "activity_20": 222.301967, "activity_30": 225.47397}, "trend_signal": 0, "fair_value": 278.844953, "relative_strength": -2.752466, "rate_of_change": -0.34471243813332264, "market_dynamics": -0.223784, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.634785, "high": 235.427763, "low": 212.259034, "close": 218.751663, "volume": 47395610}, "trend_line": 229.372012, "activity_lines": {"activity_5": 223.439676, "activity_10": 218.55487, "activity_20": 221.591245, "activity_30": 224.706381}, "trend_signal": 0, "fair_value": 278.515057, "relative_strength": -8.266734, "rate_of_change": -0.5537749541739303, "market_dynamics": 0.195565, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.752793, "high": 225.843621, "low": 215.984796, "close": 224.345322, "volume": 41080945}, "trend_line": 228.434266, "activity_lines": {"activity_5": 224.61834, "activity_10": 219.857361, "activity_20": 221.43732, "activity_30": 224.382078}, "trend_signal": 0, "fair_value": 278.234445, "relative_strength": -6.257224, "rate_of_change": -0.4088319197374456, "market_dynamics": 0.486508, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.647235, "high": 233.135352, "low": 220.649504, "close": 231.836838, "volume": 55128469}, "trend_line": 227.842742, "activity_lines": {"activity_5": 226.962355, "activity_10": 222.444953, "activity_20": 222.044713, "activity_30": 224.601599}, "trend_signal": 0, "fair_value": 278.056205, "relative_strength": -3.356859, "rate_of_change": -0.2589471406185712, "market_dynamics": 0.700423, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.437282, "high": 246.220475, "low": 226.143262, "close": 243.92308, "volume": 37450536}, "trend_line": 227.970231, "activity_lines": {"activity_5": 232.69584, "activity_10": 227.069499, "activity_20": 223.856243, "activity_30": 225.63904}, "trend_signal": 0, "fair_value": 277.887664, "relative_strength": 1.322705, "rate_of_change": 0.05595482168136193, "market_dynamics": 0.799276, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.427043, "high": 248.717651, "low": 237.130782, "close": 246.520142, "volume": 26584183}, "trend_line": 228.491019, "activity_lines": {"activity_5": 238.083057, "activity_10": 231.676995, "activity_20": 225.928695, "activity_30": 226.835809}, "trend_signal": 0, "fair_value": 277.770938, "relative_strength": 0.728328, "rate_of_change": 0.22844561665596674, "market_dynamics": 0.927204, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.219345, "high": 248.517874, "low": 243.024109, "close": 243.024109, "volume": 6800742}, "trend_line": 228.638943, "activity_lines": {"activity_5": 241.39929, "activity_10": 234.924217, "activity_20": 227.64135, "activity_30": 227.773427}, "trend_signal": 0, "fair_value": 277.599832, "relative_strength": -1.146309, "rate_of_change": 0.06473952483883731, "market_dynamics": 1.010537, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.522404, "high": 246.719906, "low": 225.943502, "close": 229.039993, "volume": 21779930}, "trend_line": 228.360677, "activity_lines": {"activity_5": 238.435988, "activity_10": 234.864286, "activity_20": 227.982982, "activity_30": 227.799302}, "trend_signal": 0, "fair_value": 277.239336, "relative_strength": -6.131214, "rate_of_change": -0.12170542618367604, "market_dynamics": 0.818237, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.139867, "high": 232.036579, "low": 216.354388, "close": 218.252228, "volume": 27981218}, "trend_line": 227.869293, "activity_lines": {"activity_5": 231.563787, "activity_10": 232.394362, "activity_20": 227.287025, "activity_30": 227.147144}, "trend_signal": 0, "fair_value": 276.915829, "relative_strength": -9.509364, "rate_of_change": -0.21517890315240687, "market_dynamics": 0.573067, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.554181, "high": 221.04906, "low": 211.859507, "close": 217.852692, "volume": 36898097}, "trend_line": 227.640895, "activity_lines": {"activity_5": 225.464047, "activity_10": 229.924439, "activity_20": 226.593729, "activity_30": 226.500911}, "trend_signal": 0, "fair_value": 276.566743, "relative_strength": -7.456489, "rate_of_change": -0.10023202204783184, "market_dynamics": 0.421978, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.750519, "high": 227.421829, "low": 218.25222, "close": 224.844742, "volume": 38354908}, "trend_line": 227.422525, "activity_lines": {"activity_5": 223.433017, "activity_10": 228.869271, "activity_20": 226.63559, "activity_30": 226.320514}, "trend_signal": 0, "fair_value": 276.232425, "relative_strength": -6.337776, "rate_of_change": -0.09592740355373891, "market_dynamics": 0.346034, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.350977, "high": 223.646097, "low": 211.759586, "close": 214.356644, "volume": 20787984}, "trend_line": 227.107552, "activity_lines": {"activity_5": 219.350981, "activity_10": 226.054283, "activity_20": 225.683149, "activity_30": 225.477554}, "trend_signal": 0, "fair_value": 275.809136, "relative_strength": -10.031888, "rate_of_change": -0.13849683535085586, "market_dynamics": 0.161728, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.257909, "high": 221.848168, "low": 209.562108, "close": 217.553024, "volume": 26402538}, "trend_line": 226.546256, "activity_lines": {"activity_5": 218.245569, "activity_10": 223.900364, "activity_20": 225.136713, "activity_30": 224.861133}, "trend_signal": 0, "fair_value": 275.471556, "relative_strength": -7.829592, "rate_of_change": -0.24714986140134992, "market_dynamics": -0.021776, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.952564, "high": 227.941229, "low": 214.256769, "close": 227.341919, "volume": 36516806}, "trend_line": 226.024965, "activity_lines": {"activity_5": 221.16892, "activity_10": 223.64974, "activity_20": 225.534733, "activity_30": 224.912466}, "trend_signal": 0, "fair_value": 275.162837, "relative_strength": -5.088575, "rate_of_change": -0.23010355995465706, "market_dynamics": -0.107162, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.440653, "high": 230.23863, "low": 220.349842, "close": 229.039993, "volume": 28789968}, "trend_line": 225.433777, "activity_lines": {"activity_5": 224.052316, "activity_10": 223.789583, "activity_20": 226.07383, "activity_30": 225.106984}, "trend_signal": 0, "fair_value": 274.934059, "relative_strength": -4.052623, "rate_of_change": -0.26155871763989286, "market_dynamics": -0.295132, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.238632, "high": 237.630207, "low": 227.242034, "close": 232.136444, "volume": 40398554}, "trend_line": 225.142212, "activity_lines": {"activity_5": 227.222043, "activity_10": 224.763019, "activity_20": 226.850565, "activity_30": 225.539415}, "trend_signal": 0, "fair_value": 274.717457, "relative_strength": -2.114009, "rate_of_change": -0.12933509959334596, "market_dynamics": -0.085857, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.237483, "high": 232.034582, "low": 221.148923, "close": 227.341919, "volume": 37640487}, "trend_line": 224.893897, "activity_lines": {"activity_5": 228.307481, "activity_10": 225.126244, "activity_20": 227.049387, "activity_30": 225.681331}, "trend_signal": 1, "fair_value": 274.251444, "relative_strength": -3.408142, "rate_of_change": -0.11029251147270018, "market_dynamics": 0.080524, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.043383, "high": 230.238618, "low": 224.644962, "close": 226.6427, "volume": 29381803}, "trend_line": 224.885261, "activity_lines": {"activity_5": 228.294161, "activity_10": 225.647469, "activity_20": 227.056046, "activity_30": 225.794157}, "trend_signal": 1, "fair_value": 273.70486, "relative_strength": -4.106203, "rate_of_change": -0.0038400330623447943, "market_dynamics": 0.029898, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.541704, "high": 236.231804, "low": 221.148927, "close": 233.335098, "volume": 32507379}, "trend_line": 225.103034, "activity_lines": {"activity_5": 229.905662, "activity_10": 227.429082, "activity_20": 227.594005, "activity_30": 226.339308}, "trend_signal": 1, "fair_value": 273.122528, "relative_strength": -3.496512, "rate_of_change": 0.09683738233071396, "market_dynamics": 0.077143, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.742604, "high": 250.415712, "low": 222.647247, "close": 249.117188, "volume": 37443446}, "trend_line": 225.660456, "activity_lines": {"activity_5": 236.378314, "activity_10": 231.805931, "activity_20": 229.582224, "activity_30": 227.888608}, "trend_signal": 1, "fair_value": 272.636888, "relative_strength": 2.934169, "rate_of_change": 0.24762971431118186, "market_dynamics": 0.189432, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.916284, "high": 252.113777, "low": 240.127375, "close": 242.125107, "volume": 29582986}, "trend_line": 226.20452, "activity_lines": {"activity_5": 239.181793, "activity_10": 234.343047, "activity_20": 230.793228, "activity_30": 228.950844}, "trend_signal": 1, "fair_value": 271.990056, "relative_strength": 0.63725, "rate_of_change": 0.24109851129610038, "market_dynamics": 0.343439, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.225007, "high": 252.813019, "low": 239.528076, "close": 249.217072, "volume": 34546492}, "trend_line": 226.655415, "activity_lines": {"activity_5": 243.68335, "activity_10": 237.855423, "activity_20": 232.635898, "activity_30": 230.435524}, "trend_signal": 1, "fair_value": 271.315792, "relative_strength": 2.61604, "rate_of_change": 0.19933067650460862, "market_dynamics": 0.779367, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.716513, "high": 252.013908, "low": 241.226154, "close": 245.321503, "volume": 27558229}, "trend_line": 227.495775, "activity_lines": {"activity_5": 245.42804, "activity_10": 240.025688, "activity_20": 233.962487, "activity_30": 231.639788}, "trend_signal": 1, "fair_value": 270.561568, "relative_strength": 2.377441, "rate_of_change": 0.3707654635120912, "market_dynamics": 1.079882, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.516756, "high": 252.013917, "low": 245.021847, "close": 246.71991, "volume": 44561632}, "trend_line": 228.28621, "activity_lines": {"activity_5": 246.393612, "activity_10": 241.945327, "activity_20": 235.322372, "activity_30": 232.880055}, "trend_signal": 1, "fair_value": 269.858509, "relative_strength": 0.024974, "rate_of_change": 0.3474504086944042, "market_dynamics": 1.256984, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.818656, "high": 251.015064, "low": 243.523542, "close": 248.417984, "volume": 27557574}, "trend_line": 229.332984, "activity_lines": {"activity_5": 247.032888, "activity_10": 243.82138, "activity_20": 236.773106, "activity_30": 234.178879}, "trend_signal": 1, "fair_value": 269.126691, "relative_strength": -0.049882, "rate_of_change": 0.4585358003008588, "market_dynamics": 1.360696, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.810727, "high": 263.900433, "low": 251.614344, "close": 261.303375, "volume": 34699405}, "trend_line": 231.154251, "activity_lines": {"activity_5": 252.013908, "activity_10": 247.687904, "activity_20": 239.429616, "activity_30": 236.241485}, "trend_signal": 1, "fair_value": 268.429517, "relative_strength": 2.466573, "rate_of_change": 0.7941583317993096, "market_dynamics": 1.376196, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.704034, "high": 273.689289, "low": 257.39019, "close": 260.387726, "volume": 33620790}, "trend_line": 233.13478, "activity_lines": {"activity_5": 255.41116, "activity_10": 250.857639, "activity_20": 241.928525, "activity_30": 238.127516}, "trend_signal": 1, "fair_value": 267.810235, "relative_strength": 2.27311, "rate_of_change": 0.8567997306698975, "market_dynamics": 1.456941, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.187045, "high": 266.482745, "low": 255.39183, "close": 261.886536, "volume": 56840242}, "trend_line": 235.052065, "activity_lines": {"activity_5": 258.563306, "activity_10": 253.699052, "activity_20": 244.487494, "activity_30": 239.982468}, "trend_signal": 1, "fair_value": 267.185216, "relative_strength": 4.051593, "rate_of_change": 0.8223933812020637, "market_dynamics": 1.479339, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.084728, "high": 266.183023, "low": 256.391027, "close": 263.884857, "volume": 26804751}, "trend_line": 236.43997, "activity_lines": {"activity_5": 261.277223, "activity_10": 256.262998, "activity_20": 247.080367, "activity_30": 241.842648}, "trend_signal": 1, "fair_value": 266.672239, "relative_strength": 5.345051, "rate_of_change": 0.5904670524804746, "market_dynamics": 1.498198, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.18217, "high": 273.27924, "low": 261.686676, "close": 261.686676, "volume": 35677911}, "trend_line": 237.638068, "activity_lines": {"activity_5": 262.114083, "activity_10": 257.871826, "activity_20": 249.246591, "activity_30": 243.471467}, "trend_signal": 1, "fair_value": 266.165637, "relative_strength": 4.824521, "rate_of_change": 0.5067239688788727, "market_dynamics": 1.425659, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.088796, "high": 263.48525, "low": 246.399166, "close": 248.397537, "volume": 24991047}, "trend_line": 238.153467, "activity_lines": {"activity_5": 257.636651, "activity_10": 256.83591, "activity_20": 249.93845, "activity_30": 244.165627}, "trend_signal": 1, "fair_value": 265.540592, "relative_strength": 0.704023, "rate_of_change": 0.21688402213403038, "market_dynamics": 1.088248, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.996218, "high": 252.694016, "low": 245.499883, "close": 248.69725, "volume": 42704901}, "trend_line": 239.151654, "activity_lines": {"activity_5": 254.119512, "activity_10": 255.740443, "activity_20": 250.546696, "activity_30": 244.845871}, "trend_signal": 1, "fair_value": 264.804906, "relative_strength": -0.290669, "rate_of_change": 0.41913603550436723, "market_dynamics": 0.766851, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.797999, "high": 249.996204, "low": 243.801265, "close": 248.597351, "volume": 45228103}, "trend_line": 239.960055, "activity_lines": {"activity_5": 251.348438, "activity_10": 254.636264, "activity_20": 250.981902, "activity_30": 245.455271}, "trend_signal": 1, "fair_value": 264.05323, "relative_strength": 0.585291, "rate_of_change": 0.3380286050624611, "market_dynamics": 0.499893, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.195236, "high": 259.988066, "low": 244.200922, "close": 257.290253, "volume": 29410256}, "trend_line": 240.808502, "activity_lines": {"activity_5": 252.360945, "activity_10": 255.053052, "activity_20": 252.097173, "activity_30": 246.573348}, "trend_signal": 1, "fair_value": 263.351522, "relative_strength": 3.563185, "rate_of_change": 0.3535784320436137, "market_dynamics": 0.111526, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.891401, "high": 272.877563, "low": 255.072061, "close": 272.877563, "volume": 31722637}, "trend_line": 241.773651, "activity_lines": {"activity_5": 259.008861, "activity_10": 258.111708, "activity_20": 254.554338, "activity_30": 248.64232}, "trend_signal": 1, "fair_value": 262.75357, "relative_strength": 9.078688, "rate_of_change": 0.4007952343808844, "market_dynamics": 0.22312, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.178932, "high": 277.973427, "low": 266.183029, "close": 273.976685, "volume": 27923985}, "trend_line": 242.688869, "activity_lines": {"activity_5": 265.277093, "activity_10": 260.925485, "activity_20": 256.907432, "activity_30": 250.719935}, "trend_signal": 1, "fair_value": 262.110221, "relative_strength": 10.690714, "rate_of_change": 0.3785433177745287, "market_dynamics": 0.236194, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.776013, "high": 281.370635, "low": 269.080662, "close": 280.1716, "volume": 28051886}, "trend_line": 243.927119, "activity_lines": {"activity_5": 271.905019, "activity_10": 264.635186, "activity_20": 259.651278, "activity_30": 253.138175}, "trend_signal": 1, "fair_value": 261.550072, "relative_strength": 11.294777, "rate_of_change": 0.5102211754095708, "market_dynamics": 0.407689, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.369829, "high": 283.468921, "low": 266.782543, "close": 268.481171, "volume": 29756692}, "trend_line": 245.241825, "activity_lines": {"activity_5": 272.537846, "activity_10": 265.859648, "activity_20": 261.03018, "activity_30": 254.722308}, "trend_signal": 1, "fair_value": 260.961672, "relative_strength": 8.03077, "rate_of_change": 0.5389749222594643, "market_dynamics": 0.523515, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.187077, "high": 273.276265, "low": 257.789853, "close": 270.679382, "volume": 20349904}, "trend_line": 246.989397, "activity_lines": {"activity_5": 272.577822, "activity_10": 267.363882, "activity_20": 262.419205, "activity_30": 256.363441}, "trend_signal": 1, "fair_value": 260.333001, "relative_strength": 8.870115, "rate_of_change": 0.7125913371424271, "market_dynamics": 0.364194, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.578623, "high": 278.772745, "low": 267.681825, "close": 278.373077, "volume": 15465101}, "trend_line": 249.006743, "activity_lines": {"activity_5": 274.289754, "activity_10": 270.143433, "activity_20": 264.363133, "activity_30": 258.388194}, "trend_signal": 1, "fair_value": 259.815045, "relative_strength": 9.878009, "rate_of_change": 0.8167743330293662, "market_dynamics": 0.276415, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.873497, "high": 288.065175, "low": 277.074131, "close": 287.265839, "volume": 17408725}, "trend_line": 251.087446, "activity_lines": {"activity_5": 278.599573, "activity_10": 274.23646, "activity_20": 267.014677, "activity_30": 260.856523}, "trend_signal": 1, "fair_value": 259.388631, "relative_strength": 12.909137, "rate_of_change": 0.8356010664337712, "market_dynamics": 0.217186, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.86615, "high": 287.76541, "low": 278.872684, "close": 283.968536, "volume": 22830448}, "trend_line": 253.407843, "activity_lines": {"activity_5": 280.924347, "activity_10": 277.023282, "activity_20": 269.137235, "activity_30": 262.977884}, "trend_signal": 1, "fair_value": 258.980093, "relative_strength": 10.769987, "rate_of_change": 0.9241389949858401, "market_dynamics": 0.323052, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.371461, "high": 282.469725, "low": 273.377147, "close": 274.776001, "volume": 23204860}, "trend_line": 255.315275, "activity_lines": {"activity_5": 279.931813, "activity_10": 277.497438, "activity_20": 270.218832, "activity_30": 264.356474}, "trend_signal": 1, "fair_value": 258.476173, "relative_strength": 9.506856, "rate_of_change": 0.7527122986481518, "market_dynamics": 0.335536, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.774412, "high": 283.868622, "low": 272.77767, "close": 283.868622, "volume": 22241265}, "trend_line": 257.199499, "activity_lines": {"activity_5": 281.550498, "activity_10": 279.148821, "activity_20": 272.026132, "activity_30": 266.198626}, "trend_signal": 1, "fair_value": 257.926293, "relative_strength": 11.615634, "rate_of_change": 0.7379989309296081, "market_dynamics": 0.467865, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.96853, "high": 333.228382, "low": 283.269088, "close": 322.537079, "volume": 42559088}, "trend_line": 260.316068, "activity_lines": {"activity_5": 295.179386, "activity_10": 287.347591, "activity_20": 277.339244, "activity_30": 270.413954}, "trend_signal": 1, "fair_value": 257.796966, "relative_strength": 26.648583, "rate_of_change": 1.2117321426042007, "market_dynamics": 0.776272, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.033407, "high": 330.155881, "low": 318.540328, "close": 324.735291, "volume": 39641238}, "trend_line": 263.402696, "activity_lines": {"activity_5": 306.596745, "activity_10": 295.043135, "activity_20": 282.508762, "activity_30": 274.570032}, "trend_signal": 1, "fair_value": 257.751443, "relative_strength": 25.363384, "rate_of_change": 1.1857231955424354, "market_dynamics": 1.066099, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.736917, "high": 324.535439, "low": 308.548464, "close": 311.146332, "volume": 32401901}, "trend_line": 266.196177, "activity_lines": {"activity_5": 310.986487, "activity_10": 299.345075, "activity_20": 286.082036, "activity_30": 277.650267}, "trend_signal": 1, "fair_value": 257.667812, "relative_strength": 20.061281, "rate_of_change": 1.0605362216945515, "market_dynamics": 1.416776, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.444529, "high": 315.941478, "low": 308.048902, "close": 311.983246, "volume": 32888130}, "trend_line": 269.040862, "activity_lines": {"activity_5": 313.843347, "activity_10": 303.236005, "activity_20": 289.493309, "activity_30": 280.604272}, "trend_signal": 1, "fair_value": 257.542213, "relative_strength": 19.994631, "rate_of_change": 1.0686423193823804, "market_dynamics": 1.581348, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.38297, "high": 319.278146, "low": 307.086632, "close": 313.182373, "volume": 48020438}, "trend_line": 271.702437, "activity_lines": {"activity_5": 314.619434, "activity_10": 306.554011, "activity_20": 292.780229, "activity_30": 283.452111}, "trend_signal": 1, "fair_value": 257.363536, "relative_strength": 18.203763, "rate_of_change": 0.9892828101331205, "market_dynamics": 1.475369, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.482167, "high": 314.381536, "low": 306.387123, "close": 310.084534, "volume": 23068591}, "trend_line": 273.734682, "activity_lines": {"activity_5": 312.408657, "activity_10": 308.535991, "activity_20": 295.537366, "activity_30": 285.928375}, "trend_signal": 1, "fair_value": 257.208496, "relative_strength": 17.90416, "rate_of_change": 0.7479671593818078, "market_dynamics": 1.207752, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.284382, "high": 312.982519, "low": 289.498832, "close": 296.394043, "volume": 29185840}, "trend_line": 275.543647, "activity_lines": {"activity_5": 306.464553, "activity_10": 307.45222, "activity_20": 296.760181, "activity_30": 287.39027}, "trend_signal": 1, "fair_value": 256.981687, "relative_strength": 13.256069, "rate_of_change": 0.6608461108337015, "market_dynamics": 0.857177, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.694538, "high": 302.190003, "low": 287.999921, "close": 289.598785, "volume": 20483643}, "trend_line": 276.889704, "activity_lines": {"activity_5": 300.144779, "activity_10": 304.96698, "activity_20": 297.107274, "activity_30": 288.297053}, "trend_signal": 1, "fair_value": 256.65695, "relative_strength": 11.746587, "rate_of_change": 0.4885095391076004, "market_dynamics": 0.393135, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.196958, "high": 294.595285, "low": 283.503037, "close": 292.596649, "volume": 23897886}, "trend_line": 278.465542, "activity_lines": {"activity_5": 296.260797, "activity_10": 302.924438, "activity_20": 297.545108, "activity_30": 289.310404}, "trend_signal": 1, "fair_value": 256.469761, "relative_strength": 12.672521, "rate_of_change": 0.569121197803741, "market_dynamics": -0.092953, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.098436, "high": 296.493959, "low": 280.505117, "close": 294.69519, "volume": 26264786}, "trend_line": 280.064718, "activity_lines": {"activity_5": 294.368768, "activity_10": 300.939437, "activity_20": 297.973283, "activity_30": 290.357478}, "trend_signal": 1, "fair_value": 256.280034, "relative_strength": 10.32892, "rate_of_change": 0.5742814671123653, "market_dynamics": -0.431249, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.812528, "high": 271.411423, "low": 247.328156, "close": 247.328156, "volume": 59607075}, "trend_line": 280.028391, "activity_lines": {"activity_5": 277.920207, "activity_10": 290.145401, "activity_20": 293.712193, "activity_30": 288.245442}, "trend_signal": 0, "fair_value": 255.748294, "relative_strength": -7.688721, "rate_of_change": -0.012970930526146607, "market_dynamics": -0.68617, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.827099, "high": 257.421144, "low": 247.346133, "close": 253.623779, "volume": 35178273}, "trend_line": 279.772404, "activity_lines": {"activity_5": 267.753945, "activity_10": 281.863459, "activity_20": 290.17235, "activity_30": 286.541918}, "trend_signal": 0, "fair_value": 255.244758, "relative_strength": -5.57249, "rate_of_change": -0.09141465945144277, "market_dynamics": -0.862197, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.623088, "high": 260.618914, "low": 253.523845, "close": 258.920105, "volume": 20546441}, "trend_line": 279.723483, "activity_lines": {"activity_5": 262.204476, "activity_10": 275.837422, "activity_20": 287.233838, "activity_30": 285.196609}, "trend_signal": 0, "fair_value": 254.74639, "relative_strength": -3.446705, "rate_of_change": -0.01748599908374348, "market_dynamics": -1.055775, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.42044, "high": 259.219872, "low": 247.527993, "close": 250.525909, "volume": 28467214}, "trend_line": 279.344796, "activity_lines": {"activity_5": 255.902187, "activity_10": 269.234736, "activity_20": 283.597076, "activity_30": 283.312894}, "trend_signal": 0, "fair_value": 254.161592, "relative_strength": -4.025112, "rate_of_change": -0.13537905217632856, "market_dynamics": -1.213802, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.727171, "high": 250.525903, "low": 246.328841, "close": 247.22821, "volume": 10211891}, "trend_line": 278.789574, "activity_lines": {"activity_5": 251.305381, "activity_10": 263.149873, "activity_20": 279.731749, "activity_30": 281.240857}, "trend_signal": 0, "fair_value": 253.582519, "relative_strength": -5.985079, "rate_of_change": -0.19875866955472404, "market_dynamics": -1.326488, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.529402, "high": 253.024186, "low": 242.254679, "close": 243.830566, "volume": 9044631}, "trend_line": 278.19437, "activity_lines": {"activity_5": 248.740492, "activity_10": 257.646424, "activity_20": 275.654508, "activity_30": 278.985437}, "trend_signal": 0, "fair_value": 252.910027, "relative_strength": -8.106199, "rate_of_change": -0.21349578876289824, "market_dynamics": -1.38414, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.429466, "high": 247.228204, "low": 228.341346, "close": 230.73967, "volume": 33404738}, "trend_line": 277.605775, "activity_lines": {"activity_5": 242.045144, "activity_10": 250.96743, "activity_20": 270.495004, "activity_30": 275.923843}, "trend_signal": 0, "fair_value": 252.283464, "relative_strength": -13.264523, "rate_of_change": -0.21157689136555782, "market_dynamics": -1.352673, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.739672, "high": 243.830565, "low": 227.042244, "close": 242.731323, "volume": 35877169}, "trend_line": 277.406911, "activity_lines": {"activity_5": 240.872621, "activity_10": 247.662452, "activity_20": 266.746735, "activity_30": 273.673878}, "trend_signal": 0, "fair_value": 251.75424, "relative_strength": -11.476063, "rate_of_change": -0.07163539735440107, "market_dynamics": -1.288266, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.831253, "high": 252.324677, "low": 240.632797, "close": 242.631409, "volume": 38579662}, "trend_line": 277.208046, "activity_lines": {"activity_5": 240.746046, "activity_10": 245.191443, "activity_20": 263.185317, "activity_30": 271.430298}, "trend_signal": 0, "fair_value": 251.19751, "relative_strength": -11.435182, "rate_of_change": -0.07168711092419583, "market_dynamics": -1.15532, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.131752, "high": 250.625865, "low": 238.234451, "close": 246.029053, "volume": 32928731}, "trend_line": 276.832673, "activity_lines": {"activity_5": 242.278318, "activity_10": 244.246647, "activity_20": 260.100554, "activity_30": 269.41875}, "trend_signal": 0, "fair_value": 250.770018, "relative_strength": -11.982989, "rate_of_change": -0.13541201470033254, "market_dynamics": -1.007947, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.031122, "high": 248.027662, "low": 236.435712, "close": 244.72995, "volume": 24154706}, "trend_line": 275.894419, "activity_lines": {"activity_5": 243.4575, "activity_10": 243.950489, "activity_20": 257.072256, "activity_30": 267.347606}, "trend_signal": 0, "fair_value": 250.283027, "relative_strength": -12.683109, "rate_of_change": -0.3389245892951271, "market_dynamics": -0.924491, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.729928, "high": 257.521088, "low": 243.630701, "close": 254.623093, "volume": 25697641}, "trend_line": 275.249299, "activity_lines": {"activity_5": 247.874438, "activity_10": 245.500325, "activity_20": 255.356671, "activity_30": 265.975263}, "trend_signal": 0, "fair_value": 249.849221, "relative_strength": -9.468848, "rate_of_change": -0.23382857918558325, "market_dynamics": -0.763799, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.72369, "high": 257.121331, "low": 243.730636, "close": 245.229599, "volume": 19854673}, "trend_line": 274.084566, "activity_lines": {"activity_5": 247.567982, "activity_10": 245.324083, "activity_20": 253.080336, "activity_30": 264.038508}, "trend_signal": 0, "fair_value": 249.503594, "relative_strength": -11.999014, "rate_of_change": -0.42315566442187835, "market_dynamics": -0.679928, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.128992, "high": 255.222652, "low": 244.13038, "close": 246.528687, "volume": 36172883}, "trend_line": 273.352816, "activity_lines": {"activity_5": 247.528004, "activity_10": 245.632957, "activity_20": 251.241613, "activity_30": 262.260709}, "trend_signal": 0, "fair_value": 249.375453, "relative_strength": -12.925982, "rate_of_change": -0.26697964452328077, "market_dynamics": -0.481087, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.428791, "high": 258.920105, "low": 242.831271, "close": 258.920105, "volume": 20713989}, "trend_line": 272.96084, "activity_lines": {"activity_5": 251.35868, "activity_10": 248.267494, "activity_20": 250.894713, "activity_30": 261.329567}, "trend_signal": 0, "fair_value": 249.284529, "relative_strength": -7.190077, "rate_of_change": -0.14339563269763414, "market_dynamics": -0.17867, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.818784, "high": 271.011734, "low": 251.825022, "close": 257.121338, "volume": 29736690}, "trend_line": 272.252449, "activity_lines": {"activity_5": 253.730364, "activity_10": 250.362401, "activity_20": 250.634894, "activity_30": 260.307663}, "trend_signal": 0, "fair_value": 249.049031, "relative_strength": -7.351914, "rate_of_change": -0.2595211093283586, "market_dynamics": 0.043915, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.720943, "high": 276.40794, "low": 256.92151, "close": 274.809052, "volume": 33259749}, "trend_line": 271.837223, "activity_lines": {"activity_5": 261.17186, "activity_10": 255.431607, "activity_20": 252.311824, "activity_30": 260.472605}, "trend_signal": 0, "fair_value": 249.120085, "relative_strength": -1.283971, "rate_of_change": -0.15251506516292837, "market_dynamics": 0.41077, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.108105, "high": 281.404442, "low": 238.534253, "close": 251.325363, "volume": 48575024}, "trend_line": 270.749117, "activity_lines": {"activity_5": 259.439729, "activity_10": 255.429789, "activity_20": 251.854999, "activity_30": 259.14926}, "trend_signal": 0, "fair_value": 249.080259, "relative_strength": -9.721834, "rate_of_change": -0.4002785152053963, "market_dynamics": 0.604109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.527303, "high": 262.317703, "low": 246.828487, "close": 252.924271, "volume": 36107196}, "trend_line": 270.020726, "activity_lines": {"activity_5": 257.834183, "activity_10": 255.562426, "activity_20": 251.732705, "activity_30": 257.999269}, "trend_signal": 0, "fair_value": 249.048124, "relative_strength": -2.382467, "rate_of_change": -0.26902802419850097, "market_dynamics": 0.655174, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.128282, "high": 258.720217, "low": 237.934674, "close": 249.326752, "volume": 47071671}, "trend_line": 268.86933, "activity_lines": {"activity_5": 254.603092, "activity_10": 254.853827, "activity_20": 251.456706, "activity_30": 256.664174}, "trend_signal": 0, "fair_value": 248.994207, "relative_strength": -2.681794, "rate_of_change": -0.42641023045024834, "market_dynamics": 0.693435, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.923576, "high": 269.812518, "low": 252.124823, "close": 268.213623, "volume": 24787793}, "trend_line": 267.058549, "activity_lines": {"activity_5": 258.307181, "activity_10": 257.519245, "activity_20": 253.195496, "activity_30": 256.621871}, "trend_signal": 0, "fair_value": 249.076072, "relative_strength": 0.668971, "rate_of_change": -0.6734799391213431, "market_dynamics": 0.617692, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.612658, "high": 275.408626, "low": 265.815286, "close": 270.711914, "volume": 23524103}, "trend_line": 265.257769, "activity_lines": {"activity_5": 262.104548, "activity_10": 260.211923, "activity_20": 255.072765, "activity_30": 256.857572}, "trend_signal": 0, "fair_value": 249.191221, "relative_strength": -0.189689, "rate_of_change": -0.6743015742214759, "market_dynamics": 0.595572, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.310093, "high": 292.796569, "low": 271.811135, "close": 287.700104, "volume": 38157933}, "trend_line": 264.476228, "activity_lines": {"activity_5": 271.837788, "activity_10": 265.700838, "activity_20": 258.486584, "activity_30": 258.305464}, "trend_signal": 0, "fair_value": 249.519528, "relative_strength": 3.639853, "rate_of_change": -0.29463453716976873, "market_dynamics": 0.816571, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.598093, "high": 304.788208, "low": 287.100514, "close": 304.788208, "volume": 27881372}, "trend_line": 264.236394, "activity_lines": {"activity_5": 284.84208, "activity_10": 273.52449, "activity_20": 263.390795, "activity_30": 260.906237}, "trend_signal": 0, "fair_value": 249.840322, "relative_strength": 10.025172, "rate_of_change": -0.09068263027404241, "market_dynamics": 0.979297, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.185159, "high": 317.379497, "low": 301.540477, "close": 310.584198, "volume": 32322212}, "trend_line": 264.149788, "activity_lines": {"activity_5": 296.320772, "activity_10": 281.342694, "activity_20": 268.588612, "activity_30": 263.896418}, "trend_signal": 0, "fair_value": 250.252103, "relative_strength": 10.125289, "rate_of_change": -0.03277595439787053, "market_dynamics": 1.204441, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.784748, "high": 315.880522, "low": 292.877821, "close": 295.176849, "volume": 43969938}, "trend_line": 263.652865, "activity_lines": {"activity_5": 298.579852, "activity_10": 285.420216, "activity_20": 272.017368, "activity_30": 265.898164}, "trend_signal": 1, "fair_value": 250.444187, "relative_strength": 4.114976, "rate_of_change": -0.18812167284418987, "market_dynamics": 1.421083, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.876148, "high": 297.475903, "low": 275.285188, "close": 277.484283, "volume": 64839718}, "trend_line": 263.02254, "activity_lines": {"activity_5": 293.143862, "activity_10": 285.588988, "activity_20": 273.516611, "activity_30": 266.790513}, "trend_signal": 1, "fair_value": 250.559969, "relative_strength": -2.717761, "rate_of_change": -0.23907382914273564, "market_dynamics": 1.334517, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.283925, "high": 286.480503, "low": 275.085278, "close": 276.184784, "volume": 42617651}, "trend_line": 262.575406, "activity_lines": {"activity_5": 286.823214, "activity_10": 285.472848, "activity_20": 274.669499, "activity_30": 267.639691}, "trend_signal": 1, "fair_value": 250.763398, "relative_strength": -3.863251, "rate_of_change": -0.169998358315605, "market_dynamics": 1.160082, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.384714, "high": 277.584211, "low": 269.08775, "close": 273.885773, "volume": 29434630}, "trend_line": 261.951711, "activity_lines": {"activity_5": 280.503916, "activity_10": 284.486716, "activity_20": 275.444132, "activity_30": 268.369392}, "trend_signal": 1, "fair_value": 250.977684, "relative_strength": -4.825957, "rate_of_change": -0.23752986218366465, "market_dynamics": 0.803295, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.985294, "high": 276.98446, "low": 271.386788, "close": 274.185608, "volume": 21752399}, "trend_line": 261.268058, "activity_lines": {"activity_5": 276.344727, "activity_10": 283.173981, "activity_20": 276.09849, "activity_30": 269.158675}, "trend_signal": 1, "fair_value": 251.178535, "relative_strength": -3.957679, "rate_of_change": -0.26098436135047526, "market_dynamics": 0.395955, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.285993, "high": 288.879483, "low": 270.387208, "close": 288.57962, "volume": 26180966}, "trend_line": 262.643107, "activity_lines": {"activity_5": 279.410113, "activity_10": 284.02636, "activity_20": 277.989627, "activity_30": 270.920712}, "trend_signal": 1, "fair_value": 251.448621, "relative_strength": 0.666605, "rate_of_change": 0.5262981669194288, "market_dynamics": 0.165811, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.579641, "high": 297.775802, "low": 284.581323, "close": 286.480499, "volume": 31252447}, "trend_line": 263.738331, "activity_lines": {"activity_5": 282.215609, "activity_10": 284.12679, "activity_20": 279.47204, "activity_30": 272.458608}, "trend_signal": 1, "fair_value": 251.680937, "relative_strength": -0.402629, "rate_of_change": 0.4170008543190247, "market_dynamics": 0.097406, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.680821, "high": 286.780368, "low": 275.485083, "close": 276.084839, "volume": 26960887}, "trend_line": 264.310488, "activity_lines": {"activity_5": 280.956136, "activity_10": 282.050399, "activity_20": 279.812689, "activity_30": 273.255157}, "trend_signal": 1, "fair_value": 251.854932, "relative_strength": -5.16334, "rate_of_change": 0.21694116203382066, "market_dynamics": 0.034356, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.485493, "high": 282.782059, "low": 272.286414, "close": 281.282684, "volume": 24679980}, "trend_line": 265.335714, "activity_lines": {"activity_5": 281.435941, "activity_10": 281.130257, "activity_20": 280.50144, "activity_30": 274.350137}, "trend_signal": 1, "fair_value": 251.959871, "relative_strength": -3.794474, "rate_of_change": 0.387886991453769, "market_dynamics": 0.023656, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.483433, "high": 284.581295, "low": 272.83317, "close": 278.783691, "volume": 25971561}, "trend_line": 266.387564, "activity_lines": {"activity_5": 280.589622, "activity_10": 280.183125, "activity_20": 280.786697, "activity_30": 275.217749}, "trend_signal": 1, "fair_value": 252.092301, "relative_strength": -5.808637, "rate_of_change": 0.3964223225524785, "market_dynamics": -0.122423, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.183091, "high": 280.582949, "low": 267.041615, "close": 269.087769, "volume": 21444530}, "trend_line": 267.22947, "activity_lines": {"activity_5": 276.204789, "activity_10": 278.05129, "activity_20": 280.053944, "activity_30": 275.391955}, "trend_signal": 1, "fair_value": 252.223363, "relative_strength": -8.394138, "rate_of_change": 0.3160455343178087, "market_dynamics": -0.419617, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.788729, "high": 277.484249, "low": 264.989454, "close": 276.084839, "volume": 29182945}, "trend_line": 268.740976, "activity_lines": {"activity_5": 275.45177, "activity_10": 277.665996, "activity_20": 279.930596, "activity_30": 275.963269}, "trend_signal": 1, "fair_value": 252.400557, "relative_strength": -6.136941, "rate_of_change": 0.5656209998096382, "market_dynamics": -0.537992, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.484262, "high": 279.083601, "low": 268.78787, "close": 269.587555, "volume": 15985609}, "trend_line": 269.636184, "activity_lines": {"activity_5": 273.226034, "activity_10": 276.124822, "activity_20": 279.182384, "activity_30": 276.017887}, "trend_signal": 1, "fair_value": 252.593688, "relative_strength": -8.561956, "rate_of_change": 0.33311183628358376, "market_dynamics": -0.769104, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.387651, "high": 281.292668, "low": 268.88786, "close": 281.082764, "volume": 10410065}, "trend_line": 270.917896, "activity_lines": {"activity_5": 275.265186, "activity_10": 276.793636, "activity_20": 279.441991, "activity_30": 276.756376}, "trend_signal": 1, "fair_value": 252.922572, "relative_strength": -6.287149, "rate_of_change": 0.47534866462876896, "market_dynamics": -0.872767, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.187294, "high": 272.986145, "low": 256.493009, "close": 257.292664, "volume": 21567052}, "trend_line": 271.293349, "activity_lines": {"activity_5": 269.387633, "activity_10": 273.006123, "activity_20": 277.301786, "activity_30": 275.877329}, "trend_signal": 0, "fair_value": 253.071442, "relative_strength": -12.658957, "rate_of_change": 0.13858552924831263, "market_dynamics": -0.977023, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.092373, "high": 258.392236, "low": 246.597133, "close": 253.094421, "volume": 16032314}, "trend_line": 271.572165, "activity_lines": {"activity_5": 263.5434, "activity_10": 268.762437, "activity_20": 274.723815, "activity_30": 274.703205}, "trend_signal": 0, "fair_value": 253.144771, "relative_strength": -13.964383, "rate_of_change": 0.10277288441745255, "market_dynamics": -1.174343, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.894099, "high": 256.692904, "low": 240.199808, "close": 243.99823, "volume": 25269567}, "trend_line": 271.218003, "activity_lines": {"activity_5": 255.733327, "activity_10": 263.510084, "activity_20": 271.351536, "activity_30": 272.924241}, "trend_signal": 0, "fair_value": 253.12652, "relative_strength": -17.327939, "rate_of_change": -0.13041174525377958, "market_dynamics": -1.207052, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.697922, "high": 252.994473, "low": 241.899086, "close": 251.195221, "volume": 37336317}, "trend_line": 271.416857, "activity_lines": {"activity_5": 252.461359, "activity_10": 260.33868, "activity_20": 268.791894, "activity_30": 271.632449}, "trend_signal": 0, "fair_value": 253.194713, "relative_strength": -13.650999, "rate_of_change": 0.07331887920433622, "market_dynamics": -1.19238, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.195647, "high": 302.173939, "low": 249.096099, "close": 300.874512, "volume": 47107676}, "trend_line": 273.228384, "activity_lines": {"activity_5": 266.975309, "activity_10": 266.652412, "activity_20": 271.137445, "activity_30": 273.532943}, "trend_signal": 0, "fair_value": 253.713172, "relative_strength": 3.083701, "rate_of_change": 0.667433489586099, "market_dynamics": -0.651185, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.674124, "high": 313.669159, "low": 299.974851, "close": 307.571716, "volume": 29867075}, "trend_line": 274.850105, "activity_lines": {"activity_5": 282.402211, "activity_10": 273.827603, "activity_20": 274.139462, "activity_30": 275.748642}, "trend_signal": 0, "fair_value": 254.369038, "relative_strength": 3.412613, "rate_of_change": 0.5935404573486698, "market_dynamics": -0.085471, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.972378, "high": 307.271824, "low": 294.714725, "close": 296.214294, "volume": 42207452}, "trend_line": 276.153203, "activity_lines": {"activity_5": 290.691369, "activity_10": 278.414389, "activity_20": 276.074164, "activity_30": 277.126976}, "trend_signal": 0, "fair_value": 254.906023, "relative_strength": 0.662045, "rate_of_change": 0.47411224383561146, "market_dynamics": 0.462252, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.213996, "high": 305.311682, "low": 295.414527, "close": 303.612183, "volume": 36351738}, "trend_line": 277.113308, "activity_lines": {"activity_5": 298.571832, "activity_10": 283.853037, "activity_20": 278.708488, "activity_30": 278.898524}, "trend_signal": 1, "fair_value": 255.548026, "relative_strength": 4.302294, "rate_of_change": 0.3476711439772794, "market_dynamics": 0.929983, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.211996, "high": 320.507292, "low": 298.713562, "close": 316.80835, "volume": 36332752}, "trend_line": 279.296074, "activity_lines": {"activity_5": 306.876754, "activity_10": 291.19049, "activity_20": 282.47517, "activity_30": 281.459494}, "trend_signal": 1, "fair_value": 256.201665, "relative_strength": 5.862737, "rate_of_change": 0.7876799623062339, "market_dynamics": 1.016901, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.408175, "high": 318.307909, "low": 307.710983, "close": 308.710693, "volume": 25175495}, "trend_line": 281.155621, "activity_lines": {"activity_5": 308.108248, "activity_10": 296.197083, "activity_20": 285.277202, "activity_30": 283.357211}, "trend_signal": 1, "fair_value": 256.732361, "relative_strength": 2.680669, "rate_of_change": 0.6657977584031564, "market_dynamics": 1.022933, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.21055, "high": 313.609304, "low": 300.713005, "close": 309.910339, "volume": 18136075}, "trend_line": 283.175074, "activity_lines": {"activity_5": 309.217212, "activity_10": 300.919466, "activity_20": 288.027652, "activity_30": 285.212354}, "trend_signal": 1, "fair_value": 257.143396, "relative_strength": 3.698423, "rate_of_change": 0.7182687626223908, "market_dynamics": 0.958752, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.309951, "high": 315.408761, "low": 293.815006, "close": 295.514526, "volume": 39446297}, "trend_line": 284.085104, "activity_lines": {"activity_5": 305.371663, "activity_10": 302.067744, "activity_20": 289.236955, "activity_30": 286.008448}, "trend_signal": 1, "fair_value": 257.46279, "relative_strength": -0.920617, "rate_of_change": 0.3213665620866073, "market_dynamics": 0.878705, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.514235, "high": 298.41368, "low": 284.91759, "close": 291.41571, "volume": 32536769}, "trend_line": 284.775231, "activity_lines": {"activity_5": 300.206494, "activity_10": 301.699509, "activity_20": 290.022872, "activity_30": 286.48139}, "trend_signal": 1, "fair_value": 257.74567, "relative_strength": -0.350377, "rate_of_change": 0.24292966800540805, "market_dynamics": 0.683396, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.915551, "high": 314.509033, "low": 286.988968, "close": 305.511627, "volume": 38573568}, "trend_line": 285.368948, "activity_lines": {"activity_5": 300.553062, "activity_10": 303.032031, "activity_20": 292.127755, "activity_30": 287.819222}, "trend_signal": 1, "fair_value": 258.108029, "relative_strength": 2.424735, "rate_of_change": 0.20848617975485714, "market_dynamics": 0.653732, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.211694, "high": 316.208525, "low": 301.412805, "close": 311.90976, "volume": 28576170}, "trend_line": 285.606333, "activity_lines": {"activity_5": 303.785455, "activity_10": 304.540279, "activity_20": 294.701857, "activity_30": 289.531533}, "trend_signal": 1, "fair_value": 258.561319, "relative_strength": 5.033937, "rate_of_change": 0.08318529456821543, "market_dynamics": 0.6594, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.910066, "high": 315.608719, "low": 297.413955, "close": 302.812408, "volume": 25626877}, "trend_line": 285.347274, "activity_lines": {"activity_5": 303.772127, "activity_10": 304.193823, "activity_20": 296.263701, "activity_30": 290.641602}, "trend_signal": 1, "fair_value": 259.038847, "relative_strength": 2.148609, "rate_of_change": -0.09070492144863583, "market_dynamics": 0.564656, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.112032, "high": 312.809517, "low": 302.212557, "close": 310.310211, "volume": 41834756}, "trend_line": 285.851719, "activity_lines": {"activity_5": 306.731262, "activity_10": 305.297136, "activity_20": 298.4252, "activity_30": 292.252114}, "trend_signal": 1, "fair_value": 259.542678, "relative_strength": 2.027419, "rate_of_change": 0.17678283479938747, "market_dynamics": 0.706307, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.410486, "high": 312.509595, "low": 306.911209, "close": 311.709808, "volume": 11195292}, "trend_line": 286.99257, "activity_lines": {"activity_5": 309.17055, "activity_10": 306.398631, "activity_20": 300.523696, "activity_30": 293.920378}, "trend_signal": 1, "fair_value": 260.029884, "relative_strength": 2.684896, "rate_of_change": 0.39910587348960386, "market_dynamics": 0.658874, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.909756, "high": 316.308502, "low": 310.41019, "close": 316.308502, "volume": 14099862}, "trend_line": 288.330027, "activity_lines": {"activity_5": 311.789797, "activity_10": 308.189024, "activity_20": 302.89052, "activity_30": 295.811728}, "trend_signal": 1, "fair_value": 260.435216, "relative_strength": 3.219968, "rate_of_change": 0.4660249566739557, "market_dynamics": 0.475291, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.908031, "high": 330.404422, "low": 311.970754, "close": 322.506714, "volume": 25145321}, "trend_line": 289.950725, "activity_lines": {"activity_5": 315.755322, "activity_10": 311.115452, "activity_20": 305.625169, "activity_30": 298.016676}, "trend_signal": 1, "fair_value": 260.802845, "relative_strength": 3.189081, "rate_of_change": 0.5620982375172477, "market_dynamics": 0.485032, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.206776, "high": 327.105394, "low": 310.210252, "close": 318.108002, "volume": 23648435}, "trend_line": 291.414805, "activity_lines": {"activity_5": 317.548147, "activity_10": 312.991278, "activity_20": 307.743636, "activity_30": 299.833275}, "trend_signal": 1, "fair_value": 261.170436, "relative_strength": 0.521767, "rate_of_change": 0.504940968849112, "market_dynamics": 0.309155, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.908611, "high": 325.405853, "low": 314.9089, "close": 319.107697, "volume": 30399294}, "trend_line": 292.432408, "activity_lines": {"activity_5": 318.654496, "activity_10": 314.899818, "activity_20": 309.667716, "activity_30": 301.619913}, "trend_signal": 1, "fair_value": 261.47532, "relative_strength": 1.566616, "rate_of_change": 0.3491939951369349, "market_dynamics": 0.269582, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.507276, "high": 338.502097, "low": 319.807467, "close": 337.402405, "volume": 27927095}, "trend_line": 294.129804, "activity_lines": {"activity_5": 325.272583, "activity_10": 319.705702, "activity_20": 313.0198, "activity_30": 304.521203}, "trend_signal": 1, "fair_value": 261.802764, "relative_strength": 6.24216, "rate_of_change": 0.5804404551495432, "market_dynamics": 0.492604, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.402101, "high": 354.097574, "low": 334.703167, "close": 346.899658, "volume": 33974636}, "trend_line": 296.490298, "activity_lines": {"activity_5": 333.343581, "activity_10": 325.402237, "activity_20": 316.831602, "activity_30": 307.92571}, "trend_signal": 1, "fair_value": 262.268523, "relative_strength": 7.337774, "rate_of_change": 0.8025347883480782, "market_dynamics": 0.759013, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.099306, "high": 362.395172, "low": 342.500919, "close": 362.395172, "volume": 43367801}, "trend_line": 299.194048, "activity_lines": {"activity_5": 344.54034, "activity_10": 333.163629, "activity_20": 321.663432, "activity_30": 312.177637}, "trend_signal": 1, "fair_value": 262.788815, "relative_strength": 10.931445, "rate_of_change": 0.9119185410916932, "market_dynamics": 1.120778, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.394592, "high": 367.293747, "low": 354.797363, "close": 354.797363, "volume": 28957895}, "trend_line": 301.727837, "activity_lines": {"activity_5": 350.545266, "activity_10": 338.625685, "activity_20": 325.478706, "activity_30": 315.764948}, "trend_signal": 1, "fair_value": 263.341037, "relative_strength": 5.844007, "rate_of_change": 0.846871459154165, "market_dynamics": 1.411043, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.697383, "high": 372.19232, "low": 352.498038, "close": 370.392853, "volume": 30249727}, "trend_line": 305.104673, "activity_lines": {"activity_5": 359.30273, "activity_10": 345.978103, "activity_20": 330.55438, "activity_30": 320.194949}, "trend_signal": 1, "fair_value": 263.890838, "relative_strength": 7.836666, "rate_of_change": 1.1191662107066271, "market_dynamics": 1.582821, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.908621, "high": 324.606107, "low": 302.312553, "close": 308.510773, "volume": 35116992}, "trend_line": 306.185538, "activity_lines": {"activity_5": 344.013825, "activity_10": 340.986822, "activity_20": 329.383292, "activity_30": 320.414697}, "trend_signal": 1, "fair_value": 264.02924, "relative_strength": -4.509083, "rate_of_change": 0.3542603885323045, "market_dynamics": 1.192318, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.608724, "high": 317.608133, "low": 288.316578, "close": 289.016388, "volume": 42621432}, "trend_line": 306.833165, "activity_lines": {"activity_5": 324.152899, "activity_10": 332.509272, "activity_20": 326.332269, "activity_30": 319.30701}, "trend_signal": 1, "fair_value": 264.155949, "relative_strength": -7.413731, "rate_of_change": 0.21151456212801267, "market_dynamics": 0.577551, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.917573, "high": 311.30995, "low": 271.421485, "close": 274.820496, "volume": 49345651}, "trend_line": 306.624423, "activity_lines": {"activity_5": 303.418895, "activity_10": 321.946871, "activity_20": 322.061599, "activity_30": 317.241676}, "trend_signal": 0, "fair_value": 264.277414, "relative_strength": -12.169148, "rate_of_change": -0.06803110739350138, "market_dynamics": -0.044563, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.320626, "high": 289.716174, "low": 273.420893, "close": 282.818176, "volume": 24678190}, "trend_line": 307.475274, "activity_lines": {"activity_5": 291.189095, "activity_10": 313.705615, "activity_20": 318.713995, "activity_30": 315.705789}, "trend_signal": 0, "fair_value": 264.418788, "relative_strength": -13.572239, "rate_of_change": 0.2774896375426801, "market_dynamics": -0.755015, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.017833, "high": 311.609858, "low": 280.418869, "close": 308.11087, "volume": 40680460}, "trend_line": 309.309155, "activity_lines": {"activity_5": 292.188806, "activity_10": 310.704665, "activity_20": 317.904229, "activity_30": 315.746796}, "trend_signal": 0, "fair_value": 264.821487, "relative_strength": -7.168517, "rate_of_change": 0.5964320239942164, "market_dynamics": -0.859291, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.511346, "high": 313.909192, "low": 302.212561, "close": 313.109436, "volume": 24665965}, "trend_line": 311.612862, "activity_lines": {"activity_5": 299.006838, "activity_10": 308.812487, "activity_20": 317.510534, "activity_30": 315.991975}, "trend_signal": 0, "fair_value": 265.158956, "relative_strength": -6.143202, "rate_of_change": 0.7447910812727259, "market_dynamics": -0.908489, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.910335, "high": 310.450188, "low": 287.616799, "close": 292.815277, "volume": 28493890}, "trend_line": 313.000197, "activity_lines": {"activity_5": 298.753572, "activity_10": 303.672152, "activity_20": 315.080759, "activity_30": 314.779228}, "trend_signal": 0, "fair_value": 265.389372, "relative_strength": -9.553272, "rate_of_change": 0.44521108374531965, "market_dynamics": -0.921395, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.41484, "high": 296.014383, "low": 276.426049, "close": 288.916412, "volume": 21776987}, "trend_line": 312.601594, "activity_lines": {"activity_5": 296.947426, "activity_10": 298.806285, "activity_20": 312.340122, "activity_30": 313.225435}, "trend_signal": 0, "fair_value": 265.593516, "relative_strength": -10.389587, "rate_of_change": -0.12734912112532532, "market_dynamics": -0.891991, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.617674, "high": 294.814721, "low": 277.219804, "close": 288.316589, "volume": 28210099}, "trend_line": 311.959756, "activity_lines": {"activity_5": 294.001611, "activity_10": 295.167337, "activity_20": 309.651852, "activity_30": 311.65866}, "trend_signal": 0, "fair_value": 265.823252, "relative_strength": -9.135311, "rate_of_change": -0.20532140984538622, "market_dynamics": -1.003173, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.916716, "high": 288.516548, "low": 270.121868, "close": 273.220947, "volume": 30499459}, "trend_line": 311.193312, "activity_lines": {"activity_5": 285.657354, "activity_10": 289.992468, "activity_20": 305.594929, "activity_30": 309.159382}, "trend_signal": 0, "fair_value": 265.97478, "relative_strength": -13.098533, "rate_of_change": -0.24568681865491504, "market_dynamics": -1.057349, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.121587, "high": 295.914398, "low": 269.921922, "close": 292.115509, "volume": 47380776}, "trend_line": 310.810089, "activity_lines": {"activity_5": 285.93728, "activity_10": 290.019735, "activity_20": 303.514103, "activity_30": 307.928557}, "trend_signal": 0, "fair_value": 266.308223, "relative_strength": -9.048309, "rate_of_change": -0.12314628406923693, "market_dynamics": -0.907538, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.912096, "high": 316.356495, "low": 284.700012, "close": 287.5, "volume": 45818088}, "trend_line": 309.833144, "activity_lines": {"activity_5": 286.078298, "activity_10": 289.505915, "activity_20": 301.087011, "activity_30": 306.42468}, "trend_signal": 0, "fair_value": 266.671066, "relative_strength": -9.641925, "rate_of_change": -0.3143221647480049, "market_dynamics": -0.742763, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.1, "high": 287.42, "low": 282.4, "close": 284.1, "volume": 9149425}, "trend_line": 309.012788, "activity_lines": {"activity_5": 285.440334, "activity_10": 288.401484, "activity_20": 298.473294, "activity_30": 304.764477}, "trend_signal": 0, "fair_value": 266.96282, "relative_strength": -10.116482, "rate_of_change": -0.2647734807868082, "market_dynamics": -0.800704, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 281.5, "high": 290.3, "low": 276.7, "close": 288.3, "volume": 39920836}, "trend_line": 308.292443, "activity_lines": {"activity_5": 286.523464, "activity_10": 287.891971, "activity_20": 296.442465, "activity_30": 303.428168}, "trend_signal": 0, "fair_value": 267.289179, "relative_strength": -9.477736, "rate_of_change": -0.2331117118687039, "market_dynamics": -0.732782, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.7, "high": 294.0, "low": 279.7, "close": 279.7, "volume": 45603868}, "trend_line": 307.765292, "activity_lines": {"activity_5": 284.741034, "activity_10": 285.719152, "activity_20": 293.734532, "activity_30": 301.583494}, "trend_signal": 0, "fair_value": 267.588578, "relative_strength": -11.036868, "rate_of_change": -0.1709905681989109, "market_dynamics": -0.745746, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.7, "high": 295.9, "low": 272.9, "close": 291.0, "volume": 31381080}, "trend_line": 307.751435, "activity_lines": {"activity_5": 286.293333, "activity_10": 286.11744, "activity_20": 292.290444, "activity_30": 300.501863}, "trend_signal": 0, "fair_value": 268.013548, "relative_strength": -8.511162, "rate_of_change": -0.004502457021688184, "market_dynamics": -0.653599, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 292.0, "high": 292.0, "low": 277.1, "close": 283.6, "volume": 36903331}, "trend_line": 307.021048, "activity_lines": {"activity_5": 285.453333, "activity_10": 285.572263, "activity_20": 290.362559, "activity_30": 298.943705}, "trend_signal": 0, "fair_value": 268.34819, "relative_strength": -11.916192, "rate_of_change": -0.2373301687447883, "market_dynamics": -0.364513, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.6, "high": 285.6, "low": 266.4, "close": 275.2, "volume": 27454196}, "trend_line": 305.797389, "activity_lines": {"activity_5": 282.073333, "activity_10": 283.667364, "activity_20": 287.936101, "activity_30": 296.890735}, "trend_signal": 0, "fair_value": 268.67764, "relative_strength": -12.697408, "rate_of_change": -0.39855866819919067, "market_dynamics": -0.30541, "expectation": {"probability": 50.0763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c0cd29-c638-4fcf-82b6-602ec6465588/", "share_image": "https://sharemaestro.com/terminal/94c0cd29-c638-4fcf-82b6-602ec6465588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}