{"ticker": {"uuid": "94c140ae-1355-4750-9674-24abdb5b77b0", "symbol": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCX rose 16.80%, moving from 56.26 to 65.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.29 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.71"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.29"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.04, "high": 66.8, "low": 62.48, "close": 65.71, "volume": 41313805}, "trend_line": 56.36188, "activity_lines": {"activity_5": 63.026, "activity_10": 62.8654, "activity_20": 61.834315, "activity_30": 60.140422}, "trend_signal": 1, "fair_value": 43.868657, "relative_strength": 15.291877, "rate_of_change": 1.4522944328902432, "market_dynamics": -0.546196, "expectation": {"probability": 55.9242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.966727, "high": 36.792665, "low": 34.833463, "close": 36.3893, "volume": 53059236}, "trend_line": 37.849637, "activity_lines": {"activity_5": 35.14848, "activity_10": 35.469256, "activity_20": 36.56825, "activity_30": 37.394615}, "trend_signal": 0, "fair_value": 31.784274, "relative_strength": -1.711587, "rate_of_change": 0.009134343281156736, "market_dynamics": -1.027938, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.985948, "high": 39.136038, "low": 35.414513, "close": 38.3101, "volume": 67267730}, "trend_line": 37.971173, "activity_lines": {"activity_5": 36.357293, "activity_10": 35.835605, "activity_20": 36.625749, "activity_30": 37.424322}, "trend_signal": 0, "fair_value": 31.966764, "relative_strength": 0.888427, "rate_of_change": 0.32110215482383353, "market_dynamics": -0.706124, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.983564, "high": 38.454157, "low": 36.394113, "close": 36.8503, "volume": 45842489}, "trend_line": 38.018297, "activity_lines": {"activity_5": 36.76578, "activity_10": 35.941073, "activity_20": 36.566051, "activity_30": 37.352008}, "trend_signal": 0, "fair_value": 32.138154, "relative_strength": -1.745059, "rate_of_change": 0.1241046727737292, "market_dynamics": -0.512781, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.917584, "high": 38.900799, "low": 36.917584, "close": 38.4158, "volume": 59251861}, "trend_line": 38.01999, "activity_lines": {"activity_5": 37.527073, "activity_10": 36.414818, "activity_20": 36.676668, "activity_30": 37.377653}, "trend_signal": 0, "fair_value": 32.315314, "relative_strength": -0.185972, "rate_of_change": 0.004453118981113366, "market_dynamics": -0.296325, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.809496, "high": 39.67385, "low": 35.726634, "close": 37.1096, "volume": 49233055}, "trend_line": 38.02997, "activity_lines": {"activity_5": 37.518107, "activity_10": 36.645135, "activity_20": 36.673003, "activity_30": 37.318918}, "trend_signal": 0, "fair_value": 32.475269, "relative_strength": -2.869683, "rate_of_change": 0.026249349355427942, "market_dynamics": -0.161585, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.85636, "high": 40.711628, "low": 36.837084, "close": 39.5936, "volume": 61743016}, "trend_line": 38.130063, "activity_lines": {"activity_5": 38.2443, "activity_10": 37.31434, "activity_20": 36.919422, "activity_30": 37.419798}, "trend_signal": 0, "fair_value": 32.647481, "relative_strength": 0.635919, "rate_of_change": 0.26319505379573294, "market_dynamics": -0.019054, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.610501, "high": 40.967033, "low": 38.316537, "close": 39.1406, "volume": 60574387}, "trend_line": 38.223323, "activity_lines": {"activity_5": 38.605873, "activity_10": 37.818127, "activity_20": 37.115952, "activity_30": 37.484994}, "trend_signal": 0, "fair_value": 32.819553, "relative_strength": -1.559508, "rate_of_change": 0.24458391269901858, "market_dynamics": 0.212013, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.246688, "high": 42.735711, "low": 39.208136, "close": 42.0514, "volume": 71997374}, "trend_line": 38.41679, "activity_lines": {"activity_5": 39.882347, "activity_10": 38.750489, "activity_20": 37.602612, "activity_30": 37.731966}, "trend_signal": 0, "fair_value": 33.011487, "relative_strength": 4.250156, "rate_of_change": 0.5061490859912894, "market_dynamics": 0.51015, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.494732, "high": 43.082661, "low": 40.634564, "close": 40.9719, "volume": 46778574}, "trend_line": 38.438187, "activity_lines": {"activity_5": 40.452247, "activity_10": 39.345915, "activity_20": 37.958852, "activity_30": 37.896812}, "trend_signal": 0, "fair_value": 33.190251, "relative_strength": 3.397565, "rate_of_change": 0.05569700123305548, "market_dynamics": 0.749789, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.154986, "high": 41.800743, "low": 39.23699, "close": 39.9213, "volume": 43780915}, "trend_line": 38.331723, "activity_lines": {"activity_5": 40.50154, "activity_10": 39.612522, "activity_20": 38.185044, "activity_30": 37.992497}, "trend_signal": 0, "fair_value": 33.363363, "relative_strength": 0.612263, "rate_of_change": -0.27697456178149754, "market_dynamics": 0.724635, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.188849, "high": 39.738226, "low": 37.121459, "close": 37.4347, "volume": 57493754}, "trend_line": 38.13089, "activity_lines": {"activity_5": 39.53452, "activity_10": 39.350578, "activity_20": 38.157542, "activity_30": 37.934625}, "trend_signal": 0, "fair_value": 33.517049, "relative_strength": -4.012334, "rate_of_change": -0.5239341837046977, "market_dynamics": 0.724179, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.637048, "high": 38.321358, "low": 36.374448, "close": 36.9431, "volume": 42833939}, "trend_line": 37.932493, "activity_lines": {"activity_5": 38.54756, "activity_10": 38.980245, "activity_20": 38.091404, "activity_30": 37.857993}, "trend_signal": 0, "fair_value": 33.659834, "relative_strength": -6.168471, "rate_of_change": -0.5203051908832969, "market_dynamics": 0.330907, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.261196, "high": 40.30686, "low": 37.039518, "close": 39.9888, "volume": 43921164}, "trend_line": 37.888577, "activity_lines": {"activity_5": 38.722333, "activity_10": 39.188531, "activity_20": 38.32303, "activity_30": 37.990658}, "trend_signal": 1, "fair_value": 33.819919, "relative_strength": -1.361812, "rate_of_change": -0.11577409373015096, "market_dynamics": 0.301381, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.853865, "high": 40.335773, "low": 37.747923, "close": 37.8684, "volume": 27828942}, "trend_line": 37.7995, "activity_lines": {"activity_5": 38.327813, "activity_10": 38.954225, "activity_20": 38.359673, "activity_30": 37.989356}, "trend_signal": 1, "fair_value": 33.96491, "relative_strength": -5.5786, "rate_of_change": -0.2351025217969946, "market_dynamics": 0.083217, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.928576, "high": 39.902032, "low": 38.17198, "close": 38.9093, "volume": 39291814}, "trend_line": 37.7649, "activity_lines": {"activity_5": 38.48716, "activity_10": 38.919127, "activity_20": 38.496502, "activity_30": 38.060956}, "trend_signal": 1, "fair_value": 34.112188, "relative_strength": -3.156796, "rate_of_change": -0.09153560232279428, "market_dynamics": -0.079202, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.947843, "high": 39.01531, "low": 35.757609, "close": 35.8058, "volume": 47521197}, "trend_line": 37.685867, "activity_lines": {"activity_5": 37.679473, "activity_10": 38.287035, "activity_20": 38.32585, "activity_30": 37.934563}, "trend_signal": 0, "fair_value": 34.249785, "relative_strength": -8.457931, "rate_of_change": -0.20927633861070857, "market_dynamics": -0.259049, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.420239, "high": 36.837049, "low": 34.73593, "close": 35.9407, "volume": 49193271}, "trend_line": 37.488827, "activity_lines": {"activity_5": 37.025347, "activity_10": 37.748338, "activity_20": 38.164331, "activity_30": 37.821971}, "trend_signal": 0, "fair_value": 34.384402, "relative_strength": -7.682408, "rate_of_change": -0.522848525682058, "market_dynamics": -0.577872, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.439582, "high": 35.786556, "low": 33.767358, "close": 35.3432, "volume": 59393816}, "trend_line": 37.458497, "activity_lines": {"activity_5": 36.23888, "activity_10": 37.159185, "activity_20": 37.934781, "activity_30": 37.683544}, "trend_signal": 0, "fair_value": 34.507438, "relative_strength": -9.754405, "rate_of_change": -0.08090410510843485, "market_dynamics": -0.66371, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.161086, "high": 36.607985, "low": 34.183583, "close": 34.3094, "volume": 46693992}, "trend_line": 37.446343, "activity_lines": {"activity_5": 35.41752, "activity_10": 36.504036, "activity_20": 37.601878, "activity_30": 37.480376}, "trend_signal": 0, "fair_value": 34.624328, "relative_strength": -12.876902, "rate_of_change": -0.032446576807399506, "market_dynamics": -0.87923, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.648123, "high": 35.485292, "low": 32.635048, "close": 32.7899, "volume": 66128183}, "trend_line": 37.326757, "activity_lines": {"activity_5": 34.326927, "activity_10": 35.693751, "activity_20": 37.119895, "activity_30": 37.17996}, "trend_signal": 0, "fair_value": 34.724207, "relative_strength": -14.605923, "rate_of_change": -0.3193529472290477, "market_dynamics": -0.890184, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.596378, "high": 33.593239, "low": 32.015683, "close": 32.5867, "volume": 55573331}, "trend_line": 37.10788, "activity_lines": {"activity_5": 33.57656, "activity_10": 34.976182, "activity_20": 36.632499, "activity_30": 36.87415}, "trend_signal": 0, "fair_value": 34.828912, "relative_strength": -12.947446, "rate_of_change": -0.586380970626511, "market_dynamics": -0.960361, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.983526, "high": 34.832074, "low": 32.199586, "close": 34.0191, "volume": 48570257}, "trend_line": 36.95653, "activity_lines": {"activity_5": 33.518267, "activity_10": 34.607195, "activity_20": 36.29963, "activity_30": 36.674874}, "trend_signal": 0, "fair_value": 34.932104, "relative_strength": -13.916311, "rate_of_change": -0.4078648524248778, "market_dynamics": -1.046422, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.367523, "high": 34.454627, "low": 31.768908, "close": 32.5964, "volume": 50707671}, "trend_line": 36.66139, "activity_lines": {"activity_5": 33.113847, "activity_10": 34.032698, "activity_20": 35.851698, "activity_30": 36.393575}, "trend_signal": 0, "fair_value": 35.020049, "relative_strength": -18.30457, "rate_of_change": -0.7986139391333642, "market_dynamics": -1.058944, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.528598, "high": 35.209474, "low": 32.301159, "close": 34.8417, "volume": 54399182}, "trend_line": 36.55314, "activity_lines": {"activity_5": 33.64098, "activity_10": 34.000845, "activity_20": 35.637861, "activity_30": 36.276176}, "trend_signal": 0, "fair_value": 35.115717, "relative_strength": -14.43788, "rate_of_change": -0.2952697647306831, "market_dynamics": -0.960268, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.996579, "high": 36.3225, "low": 34.914313, "close": 35.6547, "volume": 34835926}, "trend_line": 36.528013, "activity_lines": {"activity_5": 34.403627, "activity_10": 34.171842, "activity_20": 35.518473, "activity_30": 36.218212}, "trend_signal": 0, "fair_value": 35.202957, "relative_strength": -13.102067, "rate_of_change": -0.06874101650363738, "market_dynamics": -0.831161, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.354691, "high": 38.190422, "low": 34.996595, "close": 37.9775, "volume": 58499657}, "trend_line": 36.62641, "activity_lines": {"activity_5": 35.749553, "activity_10": 34.82434, "activity_20": 35.627231, "activity_30": 36.311728}, "trend_signal": 0, "fair_value": 35.295835, "relative_strength": -7.950473, "rate_of_change": 0.26937408284430503, "market_dynamics": -0.422509, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.864431, "high": 37.338664, "low": 34.880391, "close": 36.9225, "volume": 68212107}, "trend_line": 36.73702, "activity_lines": {"activity_5": 36.384427, "activity_10": 35.245535, "activity_20": 35.64321, "activity_30": 36.33083}, "trend_signal": 0, "fair_value": 35.384653, "relative_strength": -10.436771, "rate_of_change": 0.30199519963873395, "market_dynamics": -0.0099, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.322529, "high": 40.953579, "low": 35.945076, "close": 40.1648, "volume": 90008983}, "trend_line": 36.932017, "activity_lines": {"activity_5": 37.906507, "activity_10": 36.238387, "activity_20": 35.97854, "activity_30": 36.551977}, "trend_signal": 0, "fair_value": 35.494135, "relative_strength": -4.622096, "rate_of_change": 0.5307915557658208, "market_dynamics": 0.46262, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.232462, "high": 41.461599, "low": 39.961471, "close": 41.0164, "volume": 53380840}, "trend_line": 37.186133, "activity_lines": {"activity_5": 39.207893, "activity_10": 37.298411, "activity_20": 36.40396, "activity_30": 36.815486}, "trend_signal": 0, "fair_value": 35.608115, "relative_strength": -3.285691, "rate_of_change": 0.6880642343471146, "market_dynamics": 0.836751, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.229335, "high": 42.022951, "low": 40.909953, "close": 41.2003, "volume": 25802252}, "trend_line": 37.36891, "activity_lines": {"activity_5": 40.158933, "activity_10": 38.269925, "activity_20": 36.846682, "activity_30": 37.074464}, "trend_signal": 0, "fair_value": 35.715884, "relative_strength": -2.992346, "rate_of_change": 0.4915192445528056, "market_dynamics": 0.89212, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.610005, "high": 41.171344, "low": 39.284082, "close": 40.0777, "volume": 43661980}, "trend_line": 37.491857, "activity_lines": {"activity_5": 40.366067, "activity_10": 38.884415, "activity_20": 37.176399, "activity_30": 37.249225}, "trend_signal": 0, "fair_value": 35.785634, "relative_strength": -3.733718, "rate_of_change": 0.3290087936736808, "market_dynamics": 0.943388, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.08815, "high": 41.035229, "low": 39.442193, "close": 39.7676, "volume": 42415895}, "trend_line": 37.54044, "activity_lines": {"activity_5": 40.32982, "activity_10": 39.306322, "activity_20": 37.463997, "activity_30": 37.396047}, "trend_signal": 0, "fair_value": 35.858203, "relative_strength": -5.695373, "rate_of_change": 0.12958280514084325, "market_dynamics": 0.760617, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.155701, "high": 39.155701, "low": 36.523304, "close": 37.6598, "volume": 51979712}, "trend_line": 37.567423, "activity_lines": {"activity_5": 39.4013, "activity_10": 39.240475, "activity_20": 37.537402, "activity_30": 37.403748}, "trend_signal": 0, "fair_value": 35.916419, "relative_strength": -11.112881, "rate_of_change": 0.07187715434342622, "market_dynamics": 0.643058, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.999254, "high": 39.81621, "low": 36.397008, "close": 38.4563, "volume": 90106784}, "trend_line": 37.568773, "activity_lines": {"activity_5": 38.90528, "activity_10": 39.227384, "activity_20": 37.697755, "activity_30": 37.461095}, "trend_signal": 0, "fair_value": 36.00125, "relative_strength": -9.59703, "rate_of_change": 0.0035935390085239088, "market_dynamics": 0.692503, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.602009, "high": 39.641369, "low": 37.776349, "close": 38.9517, "volume": 60984415}, "trend_line": 37.630177, "activity_lines": {"activity_5": 38.745067, "activity_10": 39.238645, "activity_20": 37.90249, "activity_30": 37.550316}, "trend_signal": 0, "fair_value": 36.060297, "relative_strength": -9.259793, "rate_of_change": 0.1634442519589424, "market_dynamics": 0.687957, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.08712, "high": 39.068197, "low": 36.188107, "close": 36.2901, "volume": 68643674}, "trend_line": 37.52006, "activity_lines": {"activity_5": 37.84756, "activity_10": 38.706035, "activity_20": 37.853536, "activity_30": 37.463859}, "trend_signal": 0, "fair_value": 36.105287, "relative_strength": -16.086499, "rate_of_change": -0.2926295031777354, "market_dynamics": 0.578108, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.401901, "high": 38.611756, "low": 35.216835, "close": 37.7181, "volume": 59259303}, "trend_line": 37.472643, "activity_lines": {"activity_5": 37.67856, "activity_10": 38.46374, "activity_20": 37.938277, "activity_30": 37.476636}, "trend_signal": 1, "fair_value": 36.121818, "relative_strength": -12.017303, "rate_of_change": -0.12637772967314798, "market_dynamics": 0.522467, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.319764, "high": 38.028859, "low": 36.911792, "close": 37.8443, "volume": 41701746}, "trend_line": 37.332407, "activity_lines": {"activity_5": 37.68826, "activity_10": 38.229925, "activity_20": 38.026572, "activity_30": 37.500614}, "trend_signal": 1, "fair_value": 36.160668, "relative_strength": -12.717517, "rate_of_change": -0.37423567907925387, "market_dynamics": 0.225294, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.261486, "high": 37.630604, "low": 36.222128, "close": 36.8438, "volume": 53740303}, "trend_line": 37.194803, "activity_lines": {"activity_5": 37.35216, "activity_10": 37.856393, "activity_20": 38.007672, "activity_30": 37.469091}, "trend_signal": 1, "fair_value": 36.186435, "relative_strength": -15.217766, "rate_of_change": -0.36859128852849793, "market_dynamics": -0.058332, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.911779, "high": 39.286761, "low": 35.697576, "close": 38.7088, "volume": 55349013}, "trend_line": 37.154387, "activity_lines": {"activity_5": 37.745227, "activity_10": 37.897816, "activity_20": 38.154323, "activity_30": 37.566768}, "trend_signal": 1, "fair_value": 36.209738, "relative_strength": -10.327839, "rate_of_change": -0.10866034160740266, "market_dynamics": -0.168491, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.640817, "high": 43.614195, "low": 38.640817, "close": 43.3325, "volume": 93481993}, "trend_line": 37.35098, "activity_lines": {"activity_5": 39.69572, "activity_10": 38.825213, "activity_20": 38.71314, "activity_30": 37.965356}, "trend_signal": 1, "fair_value": 36.27728, "relative_strength": 0.560361, "rate_of_change": 0.5291245957038667, "market_dynamics": 0.034593, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.672509, "high": 45.129555, "low": 42.11347, "close": 43.8085, "volume": 79690468}, "trend_line": 37.579827, "activity_lines": {"activity_5": 41.335387, "activity_10": 39.779976, "activity_20": 39.266121, "activity_30": 38.38197}, "trend_signal": 1, "fair_value": 36.360071, "relative_strength": -0.345952, "rate_of_change": 0.612693428659708, "market_dynamics": 0.334877, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.14846, "high": 45.838632, "low": 43.259662, "close": 45.6735, "volume": 49113735}, "trend_line": 37.769317, "activity_lines": {"activity_5": 43.190693, "activity_10": 41.00036, "activity_20": 39.950104, "activity_30": 38.904143}, "trend_signal": 1, "fair_value": 36.450009, "relative_strength": 3.756797, "rate_of_change": 0.5042332951665777, "market_dynamics": 0.681977, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.168953, "high": 48.806207, "low": 45.862973, "close": 48.0534, "volume": 89731273}, "trend_line": 38.108817, "activity_lines": {"activity_5": 45.317353, "activity_10": 42.507749, "activity_20": 40.798473, "activity_30": 39.567632}, "trend_signal": 1, "fair_value": 36.553521, "relative_strength": 10.21371, "rate_of_change": 0.8988777848431865, "market_dynamics": 1.206098, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.744713, "high": 51.073314, "low": 48.062697, "close": 48.1991, "volume": 79071405}, "trend_line": 38.418477, "activity_lines": {"activity_5": 46.745273, "activity_10": 43.867136, "activity_20": 41.597805, "activity_30": 40.218618}, "trend_signal": 1, "fair_value": 36.63286, "relative_strength": 12.383735, "rate_of_change": 0.8125678632322827, "market_dynamics": 1.389531, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.397497, "high": 49.826194, "low": 46.839935, "close": 48.3355, "volume": 83702157}, "trend_line": 38.836133, "activity_lines": {"activity_5": 47.585973, "activity_10": 45.083189, "activity_20": 42.350392, "activity_30": 40.858426}, "trend_signal": 1, "fair_value": 36.722706, "relative_strength": 16.170063, "rate_of_change": 1.0871227404459416, "market_dynamics": 1.594117, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.981176, "high": 49.416948, "low": 45.88995, "close": 49.2026, "volume": 86437683}, "trend_line": 39.278197, "activity_lines": {"activity_5": 48.382173, "activity_10": 46.237889, "activity_20": 43.136236, "activity_30": 41.52723}, "trend_signal": 1, "fair_value": 36.811066, "relative_strength": 14.995725, "rate_of_change": 1.1382801681104606, "market_dynamics": 1.835926, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.933347, "high": 51.17072, "low": 46.981288, "close": 49.1539, "volume": 99848950}, "trend_line": 39.738553, "activity_lines": {"activity_5": 48.802533, "activity_10": 47.174925, "activity_20": 43.858966, "activity_30": 42.164372}, "trend_signal": 1, "fair_value": 36.861424, "relative_strength": 13.940368, "rate_of_change": 1.1720395414280458, "market_dynamics": 1.850572, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.884619, "high": 50.664067, "low": 48.155221, "close": 50.2646, "volume": 63040705}, "trend_line": 40.270393, "activity_lines": {"activity_5": 49.3611, "activity_10": 48.108278, "activity_20": 44.644671, "activity_30": 42.843472}, "trend_signal": 1, "fair_value": 36.929017, "relative_strength": 14.023299, "rate_of_change": 1.3383476746120961, "market_dynamics": 1.744398, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.649475, "high": 52.948846, "low": 50.439999, "close": 52.8368, "volume": 76958433}, "trend_line": 40.938623, "activity_lines": {"activity_5": 50.629653, "activity_10": 49.265289, "activity_20": 45.631309, "activity_30": 43.654208}, "trend_signal": 1, "fair_value": 37.021648, "relative_strength": 17.465222, "rate_of_change": 1.6593580301041542, "market_dynamics": 1.727456, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.612641, "high": 53.815912, "low": 49.299993, "close": 50.2061, "volume": 86735831}, "trend_line": 41.525937, "activity_lines": {"activity_5": 50.712127, "activity_10": 49.687118, "activity_20": 46.311991, "activity_30": 44.25211}, "trend_signal": 1, "fair_value": 37.086278, "relative_strength": 11.262037, "rate_of_change": 1.434620798066411, "market_dynamics": 1.598773, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.696822, "high": 52.505498, "low": 49.894351, "close": 51.3753, "volume": 58033267}, "trend_line": 42.104477, "activity_lines": {"activity_5": 51.059627, "activity_10": 50.196555, "activity_20": 47.055796, "activity_30": 44.887552}, "trend_signal": 1, "fair_value": 37.164362, "relative_strength": 13.972474, "rate_of_change": 1.3932015549703403, "market_dynamics": 1.357043, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.784519, "high": 51.784519, "low": 47.166294, "close": 48.0042, "volume": 74769081}, "trend_line": 42.61807, "activity_lines": {"activity_5": 50.13858, "activity_10": 49.955485, "activity_20": 47.423269, "activity_30": 45.26818}, "trend_signal": 1, "fair_value": 37.226135, "relative_strength": 5.074848, "rate_of_change": 1.2198061503055844, "market_dynamics": 1.114577, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.238032, "high": 49.952816, "low": 46.162755, "close": 46.874, "volume": 52602968}, "trend_line": 43.019147, "activity_lines": {"activity_5": 48.917447, "activity_10": 49.466549, "activity_20": 47.633845, "activity_30": 45.542756}, "trend_signal": 1, "fair_value": 37.316126, "relative_strength": 0.983118, "rate_of_change": 0.9410961125175159, "market_dynamics": 0.571658, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.138447, "high": 48.540121, "low": 45.373613, "close": 48.2868, "volume": 54122767}, "trend_line": 43.440217, "activity_lines": {"activity_5": 48.393287, "activity_10": 49.255929, "activity_20": 47.938889, "activity_30": 45.882605}, "trend_signal": 1, "fair_value": 37.401445, "relative_strength": 3.306341, "rate_of_change": 0.9787967204463639, "market_dynamics": 0.083739, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.199049, "high": 49.416934, "low": 46.932447, "close": 47.3514, "volume": 49322465}, "trend_line": 43.75268, "activity_lines": {"activity_5": 47.86066, "activity_10": 48.873642, "activity_20": 48.110394, "activity_30": 46.134939}, "trend_signal": 1, "fair_value": 37.481371, "relative_strength": 1.378934, "rate_of_change": 0.7192942889765055, "market_dynamics": -0.357862, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.858058, "high": 50.508179, "low": 46.47454, "close": 50.1964, "volume": 32501840}, "trend_line": 44.195143, "activity_lines": {"activity_5": 48.46668, "activity_10": 49.02652, "activity_20": 48.500179, "activity_30": 46.550663}, "trend_signal": 1, "fair_value": 37.583387, "relative_strength": 5.340223, "rate_of_change": 1.0112820517508954, "market_dynamics": -0.61669, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.796967, "high": 50.634874, "low": 49.231868, "close": 49.9626, "volume": 43801628}, "trend_line": 44.521737, "activity_lines": {"activity_5": 49.07336, "activity_10": 49.11882, "activity_20": 48.808276, "activity_30": 46.922757}, "trend_signal": 1, "fair_value": 37.703338, "relative_strength": 3.85126, "rate_of_change": 0.7389816568757341, "market_dynamics": -0.683751, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.456445, "high": 49.866872, "low": 44.433601, "close": 44.8538, "volume": 59375144}, "trend_line": 44.64965, "activity_lines": {"activity_5": 47.846547, "activity_10": 48.267544, "activity_20": 48.572115, "activity_30": 46.94418}, "trend_signal": 1, "fair_value": 37.778533, "relative_strength": -4.770209, "rate_of_change": 0.28730460359172305, "market_dynamics": -0.796828, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.804926, "high": 45.088316, "low": 42.283732, "close": 43.9743, "volume": 77003219}, "trend_line": 44.742117, "activity_lines": {"activity_5": 46.461247, "activity_10": 47.354736, "activity_20": 48.21405, "activity_30": 46.900609}, "trend_signal": 1, "fair_value": 37.830533, "relative_strength": -5.591528, "rate_of_change": 0.20709456849045668, "market_dynamics": -0.791209, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.475963, "high": 45.313113, "low": 40.681149, "close": 41.0134, "volume": 63264631}, "trend_line": 44.773307, "activity_lines": {"activity_5": 44.37648, "activity_10": 46.06472, "activity_20": 47.54892, "activity_30": 46.660047}, "trend_signal": 0, "fair_value": 37.871033, "relative_strength": -9.716295, "rate_of_change": 0.06971060399310626, "market_dynamics": -0.929401, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.088331, "high": 40.910825, "low": 38.1893, "close": 40.1144, "volume": 71390372}, "trend_line": 44.784867, "activity_lines": {"activity_5": 42.41458, "activity_10": 44.778389, "activity_20": 46.809214, "activity_30": 46.359472}, "trend_signal": 0, "fair_value": 37.89829, "relative_strength": -11.398839, "rate_of_change": 0.02581895503049573, "market_dynamics": -1.012823, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.690926, "high": 43.070427, "low": 40.163234, "close": 42.4499, "volume": 47471252}, "trend_line": 44.944537, "activity_lines": {"activity_5": 41.903313, "activity_10": 44.121438, "activity_20": 46.309528, "activity_30": 46.208829}, "trend_signal": 0, "fair_value": 37.972496, "relative_strength": -9.634136, "rate_of_change": 0.35652668121130837, "market_dynamics": -1.055735, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.987371, "high": 43.798453, "low": 42.029707, "close": 43.6421, "volume": 46268582}, "trend_line": 45.117397, "activity_lines": {"activity_5": 42.290293, "activity_10": 43.782238, "activity_20": 45.938735, "activity_30": 46.124801}, "trend_signal": 0, "fair_value": 38.031597, "relative_strength": -8.232215, "rate_of_change": 0.3846073661855723, "market_dynamics": -1.139528, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.560715, "high": 44.961371, "low": 42.484147, "close": 43.2708, "volume": 43306642}, "trend_line": 45.261367, "activity_lines": {"activity_5": 42.634287, "activity_10": 43.434291, "activity_20": 45.553586, "activity_30": 46.005666}, "trend_signal": 0, "fair_value": 38.090913, "relative_strength": -8.991922, "rate_of_change": 0.31910085592926174, "market_dynamics": -1.125124, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.39451, "high": 41.423826, "low": 38.824454, "close": 39.0883, "volume": 48952573}, "trend_line": 45.35464, "activity_lines": {"activity_5": 41.631013, "activity_10": 42.417089, "activity_20": 44.793572, "activity_30": 45.607403}, "trend_signal": 0, "fair_value": 38.127401, "relative_strength": -13.968921, "rate_of_change": 0.2060764094906888, "market_dynamics": -1.21687, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.694195, "high": 42.059039, "low": 38.438483, "close": 41.6877, "volume": 53775808}, "trend_line": 45.48696, "activity_lines": {"activity_5": 41.622547, "activity_10": 42.022744, "activity_20": 44.325155, "activity_30": 45.370827}, "trend_signal": 0, "fair_value": 38.195213, "relative_strength": -11.488795, "rate_of_change": 0.29174523268181596, "market_dynamics": -1.160277, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.244729, "high": 44.805015, "low": 41.71215, "close": 43.5151, "volume": 62839989}, "trend_line": 45.675987, "activity_lines": {"activity_5": 42.118327, "activity_10": 42.115356, "activity_20": 44.06656, "activity_30": 45.24361}, "trend_signal": 0, "fair_value": 38.279626, "relative_strength": -8.741687, "rate_of_change": 0.41556305367515395, "market_dynamics": -0.967328, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.974309, "high": 51.410853, "low": 43.798411, "close": 50.1698, "volume": 102658802}, "trend_line": 46.120187, "activity_lines": {"activity_5": 44.761327, "activity_10": 43.535142, "activity_20": 44.468599, "activity_30": 45.533533}, "trend_signal": 0, "fair_value": 38.403078, "relative_strength": 4.559773, "rate_of_change": 0.9725022471873507, "market_dynamics": -0.496193, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.06555, "high": 50.277286, "low": 48.156747, "close": 49.3978, "volume": 56735342}, "trend_line": 46.476487, "activity_lines": {"activity_5": 46.711813, "activity_10": 44.717909, "activity_20": 44.797564, "activity_30": 45.744992}, "trend_signal": 0, "fair_value": 38.513797, "relative_strength": 2.613362, "rate_of_change": 0.7725467375056336, "market_dynamics": -0.045156, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.270811, "high": 50.023261, "low": 46.622578, "close": 48.8897, "volume": 42288084}, "trend_line": 46.661727, "activity_lines": {"activity_5": 48.084467, "activity_10": 45.709685, "activity_20": 45.094516, "activity_30": 45.900683}, "trend_signal": 0, "fair_value": 38.593576, "relative_strength": 0.314985, "rate_of_change": 0.39856712922385956, "market_dynamics": 0.241064, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.97632, "high": 48.133083, "low": 46.162665, "close": 47.2312, "volume": 49929476}, "trend_line": 46.775817, "activity_lines": {"activity_5": 48.25086, "activity_10": 46.256711, "activity_20": 45.239783, "activity_30": 45.937424}, "trend_signal": 0, "fair_value": 38.668588, "relative_strength": -3.960037, "rate_of_change": 0.244504452224849, "market_dynamics": 0.389421, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.476262, "high": 49.13298, "low": 45.598974, "close": 45.6823, "volume": 54168837}, "trend_line": 46.77611, "activity_lines": {"activity_5": 47.531387, "activity_10": 46.392722, "activity_20": 45.25727, "activity_30": 45.866874}, "trend_signal": 0, "fair_value": 38.733369, "relative_strength": -6.186398, "rate_of_change": 0.0006263920521136179, "market_dynamics": 0.266712, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.93719, "high": 46.623405, "low": 43.834431, "close": 44.6922, "volume": 41150364}, "trend_line": 46.66407, "activity_lines": {"activity_5": 46.3374, "activity_10": 46.289944, "activity_20": 45.191519, "activity_30": 45.732428}, "trend_signal": 0, "fair_value": 38.795914, "relative_strength": -6.911378, "rate_of_change": -0.23952397922785873, "market_dynamics": 0.167566, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.06478, "high": 48.240979, "low": 44.035456, "close": 45.4471, "volume": 56981793}, "trend_line": 46.572337, "activity_lines": {"activity_5": 45.76022, "activity_10": 46.305327, "activity_20": 45.208052, "activity_30": 45.653914}, "trend_signal": 0, "fair_value": 38.837966, "relative_strength": -9.655851, "rate_of_change": -0.19658165265054023, "market_dynamics": 0.217197, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.643171, "high": 44.731399, "low": 41.172885, "close": 41.8591, "volume": 67622588}, "trend_line": 46.356457, "activity_lines": {"activity_5": 44.25042, "activity_10": 45.628778, "activity_20": 44.896394, "activity_30": 45.349834}, "trend_signal": 0, "fair_value": 38.874853, "relative_strength": -14.887371, "rate_of_change": -0.4635369704552265, "market_dynamics": 0.198218, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.187588, "high": 43.329648, "low": 41.71704, "close": 42.8591, "volume": 51368022}, "trend_line": 46.145007, "activity_lines": {"activity_5": 43.54266, "activity_10": 45.083669, "activity_20": 44.706127, "activity_30": 45.124198}, "trend_signal": 0, "fair_value": 38.924438, "relative_strength": -14.136754, "rate_of_change": -0.4561392601682205, "market_dynamics": 0.092614, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.986492, "high": 43.731526, "low": 42.270868, "close": 43.3296, "volume": 38670657}, "trend_line": 45.950863, "activity_lines": {"activity_5": 43.283207, "activity_10": 44.602807, "activity_20": 44.59561, "activity_30": 44.942559}, "trend_signal": 0, "fair_value": 38.981151, "relative_strength": -13.97285, "rate_of_change": -0.4207259086557326, "market_dynamics": -0.005296, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.319855, "high": 43.947253, "low": 41.202388, "close": 41.2416, "volume": 66524753}, "trend_line": 45.650097, "activity_lines": {"activity_5": 42.4846, "activity_10": 43.745682, "activity_20": 44.31782, "activity_30": 44.638736}, "trend_signal": 0, "fair_value": 39.013537, "relative_strength": -18.574736, "rate_of_change": -0.6545383054067905, "market_dynamics": -0.171161, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.888465, "high": 43.868773, "low": 40.290649, "close": 40.771, "volume": 56338546}, "trend_line": 45.247903, "activity_lines": {"activity_5": 41.759167, "activity_10": 42.965324, "activity_20": 44.012413, "activity_30": 44.323955}, "trend_signal": 0, "fair_value": 39.045142, "relative_strength": -18.669328, "rate_of_change": -0.88103646307696, "market_dynamics": -0.308866, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.47499, "high": 40.702421, "low": 36.923331, "close": 38.0948, "volume": 72606652}, "trend_line": 44.844193, "activity_lines": {"activity_5": 40.453407, "activity_10": 41.855235, "activity_20": 43.467384, "activity_30": 43.862465}, "trend_signal": 0, "fair_value": 39.040668, "relative_strength": -22.168074, "rate_of_change": -0.8922181432363921, "market_dynamics": -0.511684, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.153619, "high": 38.614364, "low": 37.795806, "close": 38.0948, "volume": 26545326}, "trend_line": 44.40151, "activity_lines": {"activity_5": 39.3986, "activity_10": 40.941416, "activity_20": 42.936252, "activity_30": 43.42702}, "trend_signal": 0, "fair_value": 39.032567, "relative_strength": -22.243739, "rate_of_change": -0.9871579136232763, "market_dynamics": -0.792268, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.663418, "high": 38.016329, "low": 36.452739, "close": 36.9674, "volume": 39240951}, "trend_line": 44.033617, "activity_lines": {"activity_5": 38.285613, "activity_10": 39.988733, "activity_20": 42.307367, "activity_30": 42.9474}, "trend_signal": 0, "fair_value": 39.016331, "relative_strength": -23.721975, "rate_of_change": -0.8285596593449237, "market_dynamics": -1.104823, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.065354, "high": 39.839711, "low": 37.555594, "close": 38.2124, "volume": 61839130}, "trend_line": 43.744897, "activity_lines": {"activity_5": 38.011773, "activity_10": 39.420865, "activity_20": 41.82316, "activity_30": 42.571838}, "trend_signal": 0, "fair_value": 38.994325, "relative_strength": -19.242357, "rate_of_change": -0.6556808631005667, "market_dynamics": -1.267063, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.03085, "high": 40.156249, "low": 38.001331, "close": 39.5757, "volume": 54677593}, "trend_line": 43.454527, "activity_lines": {"activity_5": 38.394313, "activity_10": 39.218685, "activity_20": 41.494646, "activity_30": 42.302857}, "trend_signal": 0, "fair_value": 38.999771, "relative_strength": -18.506343, "rate_of_change": -0.6637802804747783, "market_dynamics": -1.243473, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.107042, "high": 40.284159, "low": 35.875926, "close": 37.2043, "volume": 81992481}, "trend_line": 43.11629, "activity_lines": {"activity_5": 38.066073, "activity_10": 38.692095, "activity_20": 40.957881, "activity_30": 41.899617}, "trend_signal": 0, "fair_value": 39.019994, "relative_strength": -24.363737, "rate_of_change": -0.7783699958349551, "market_dynamics": -1.043843, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.618833, "high": 36.618833, "low": 34.891948, "close": 35.2757, "volume": 73202466}, "trend_line": 42.618933, "activity_lines": {"activity_5": 37.154333, "activity_10": 37.899482, "activity_20": 40.246411, "activity_30": 41.393772}, "trend_signal": 0, "fair_value": 39.013441, "relative_strength": -27.184996, "rate_of_change": -1.1535245727310974, "market_dynamics": -0.888535, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.798531, "high": 38.562263, "low": 34.331238, "close": 37.6078, "volume": 80599523}, "trend_line": 42.207107, "activity_lines": {"activity_5": 37.2079, "activity_10": 37.668767, "activity_20": 39.787579, "activity_30": 41.070474}, "trend_signal": 0, "fair_value": 38.995311, "relative_strength": -22.035523, "rate_of_change": -0.9662982412065497, "market_dynamics": -0.73476, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.257152, "high": 40.146394, "low": 36.85006, "close": 38.8377, "volume": 80151685}, "trend_line": 42.00657, "activity_lines": {"activity_5": 37.62874, "activity_10": 37.765704, "activity_20": 39.47401, "activity_30": 40.853092}, "trend_signal": 0, "fair_value": 38.983733, "relative_strength": -20.421533, "rate_of_change": -0.47512614404014253, "market_dynamics": -0.558116, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.847551, "high": 38.995148, "low": 36.244923, "close": 36.3876, "volume": 51985661}, "trend_line": 41.75368, "activity_lines": {"activity_5": 37.191193, "activity_10": 37.460875, "activity_20": 38.981061, "activity_30": 40.490578}, "trend_signal": 0, "fair_value": 38.936342, "relative_strength": -23.95808, "rate_of_change": -0.6020248737280876, "market_dynamics": -0.581888, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.594214, "high": 38.232541, "low": 35.442958, "close": 36.3187, "volume": 63596603}, "trend_line": 41.59719, "activity_lines": {"activity_5": 36.94322, "activity_10": 37.223216, "activity_20": 38.543504, "activity_30": 40.139934}, "trend_signal": 0, "fair_value": 38.865678, "relative_strength": -23.150673, "rate_of_change": -0.374793311631466, "market_dynamics": -0.504359, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.489719, "high": 38.385143, "low": 33.713196, "close": 36.3483, "volume": 101119101}, "trend_line": 41.471653, "activity_lines": {"activity_5": 36.764153, "activity_10": 37.023233, "activity_20": 38.168627, "activity_30": 39.801296}, "trend_signal": 0, "fair_value": 38.814462, "relative_strength": -20.389623, "rate_of_change": -0.30179202008595835, "market_dynamics": -0.420968, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.029759, "high": 38.326098, "low": 33.435708, "close": 38.2277, "volume": 89559018}, "trend_line": 41.330913, "activity_lines": {"activity_5": 37.140047, "activity_10": 37.196713, "activity_20": 38.024564, "activity_30": 39.592009}, "trend_signal": 0, "fair_value": 38.768328, "relative_strength": -13.949555, "rate_of_change": -0.3393643364058842, "market_dynamics": -0.254405, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.365385, "high": 40.864695, "low": 38.365385, "close": 39.6052, "volume": 89381288}, "trend_line": 41.19635, "activity_lines": {"activity_5": 37.93378, "activity_10": 37.597733, "activity_20": 38.04719, "activity_30": 39.480673}, "trend_signal": 0, "fair_value": 38.707709, "relative_strength": -10.978368, "rate_of_change": -0.3255747096610229, "market_dynamics": 0.160748, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.825426, "high": 42.754031, "low": 37.657003, "close": 37.8046, "volume": 99832086}, "trend_line": 41.014143, "activity_lines": {"activity_5": 38.076147, "activity_10": 37.646047, "activity_20": 37.922554, "activity_30": 39.26185}, "trend_signal": 0, "fair_value": 38.641422, "relative_strength": -13.322404, "rate_of_change": -0.44228918338640516, "market_dynamics": 0.511225, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.663201, "high": 37.607824, "low": 28.028751, "close": 28.6831, "volume": 120484381}, "trend_line": 40.667303, "activity_lines": {"activity_5": 35.083547, "activity_10": 36.068109, "activity_20": 36.965596, "activity_30": 38.466299}, "trend_signal": 0, "fair_value": 38.528715, "relative_strength": -27.015459, "rate_of_change": -0.8456595082335385, "market_dynamics": 0.502294, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.581016, "high": 33.632505, "low": 27.216942, "close": 32.8158, "volume": 166040859}, "trend_line": 40.371573, "activity_lines": {"activity_5": 33.977553, "activity_10": 35.396502, "activity_20": 36.464972, "activity_30": 37.95975}, "trend_signal": 0, "fair_value": 38.440716, "relative_strength": -20.310076, "rate_of_change": -0.727193539242076, "market_dynamics": 0.406715, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.674933, "high": 34.238323, "low": 31.994646, "close": 32.5185, "volume": 72637062}, "trend_line": 40.00502, "activity_lines": {"activity_5": 33.00796, "activity_10": 34.715565, "activity_20": 35.983859, "activity_30": 37.4531}, "trend_signal": 0, "fair_value": 38.394967, "relative_strength": -19.154944, "rate_of_change": -0.9079482734051412, "market_dynamics": 0.033692, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.73595, "high": 37.371566, "low": 31.749127, "close": 36.9169, "volume": 87257058}, "trend_line": 39.563257, "activity_lines": {"activity_5": 33.885113, "activity_10": 34.926871, "activity_20": 35.973122, "activity_30": 37.253867}, "trend_signal": 0, "fair_value": 38.385662, "relative_strength": -11.568856, "rate_of_change": -1.1042689142512656, "market_dynamics": -0.114979, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.620378, "high": 37.549478, "low": 34.050527, "close": 37.164, "volume": 63974553}, "trend_line": 39.155463, "activity_lines": {"activity_5": 35.023853, "activity_10": 35.218027, "activity_20": 36.006512, "activity_30": 37.099076}, "trend_signal": 0, "fair_value": 38.394136, "relative_strength": -12.805992, "rate_of_change": -1.0307392032966414, "market_dynamics": -0.011095, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.252971, "high": 37.841072, "low": 36.215146, "close": 37.421, "volume": 46480408}, "trend_line": 38.773173, "activity_lines": {"activity_5": 36.290967, "activity_10": 35.541795, "activity_20": 36.081555, "activity_30": 36.987175}, "trend_signal": 0, "fair_value": 38.421483, "relative_strength": -11.112301, "rate_of_change": -0.97633885723685, "market_dynamics": 0.081541, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.644863, "high": 40.119297, "low": 36.561044, "close": 37.5791, "volume": 64523171}, "trend_line": 38.451437, "activity_lines": {"activity_5": 37.028253, "activity_10": 35.874265, "activity_20": 36.174864, "activity_30": 36.910138}, "trend_signal": 0, "fair_value": 38.44214, "relative_strength": -14.387781, "rate_of_change": -0.8297902263505784, "market_dynamics": 0.391045, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.966287, "high": 38.61692, "low": 36.788374, "close": 38.5675, "volume": 54678908}, "trend_line": 38.214277, "activity_lines": {"activity_5": 37.777453, "activity_10": 36.364067, "activity_20": 36.364761, "activity_30": 36.917626}, "trend_signal": 0, "fair_value": 38.448874, "relative_strength": -9.150397, "rate_of_change": -0.6167779893375528, "market_dynamics": 0.512222, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.686147, "high": 39.546059, "low": 37.287555, "close": 38.0338, "volume": 45106584}, "trend_line": 37.99233, "activity_lines": {"activity_5": 37.945487, "activity_10": 36.750655, "activity_20": 36.496211, "activity_30": 36.905983}, "trend_signal": 0, "fair_value": 38.441998, "relative_strength": -11.175075, "rate_of_change": -0.5807960202936722, "market_dynamics": 0.633557, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.625118, "high": 42.115897, "low": 39.051844, "close": 40.999, "volume": 63810615}, "trend_line": 37.84406, "activity_lines": {"activity_5": 39.02746, "activity_10": 37.70494, "activity_20": 36.910911, "activity_30": 37.099961}, "trend_signal": 0, "fair_value": 38.460922, "relative_strength": -5.24124, "rate_of_change": -0.3902629820282243, "market_dynamics": 0.829705, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.488299, "high": 42.397632, "low": 39.625156, "close": 40.4653, "volume": 51402273}, "trend_line": 37.7976, "activity_lines": {"activity_5": 39.675867, "activity_10": 38.504109, "activity_20": 37.268005, "activity_30": 37.269074}, "trend_signal": 0, "fair_value": 38.515184, "relative_strength": -5.645158, "rate_of_change": -0.12276695470833777, "market_dynamics": 0.963718, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.132423, "high": 41.83419, "low": 39.694296, "close": 39.7536, "volume": 40971893}, "trend_line": 37.694083, "activity_lines": {"activity_5": 39.884087, "activity_10": 38.959656, "activity_20": 37.541789, "activity_30": 37.395267}, "trend_signal": 0, "fair_value": 38.582048, "relative_strength": -6.584876, "rate_of_change": -0.27387188604568447, "market_dynamics": 0.97282, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.585595, "high": 44.379357, "low": 39.388804, "close": 43.3613, "volume": 63769806}, "trend_line": 37.69514, "activity_lines": {"activity_5": 41.149907, "activity_10": 39.945007, "activity_20": 38.13784, "activity_30": 37.760894}, "trend_signal": 1, "fair_value": 38.682896, "relative_strength": -1.058863, "rate_of_change": 0.002804153638657219, "market_dynamics": 1.123675, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.094411, "high": 46.148579, "low": 42.595267, "close": 45.2689, "volume": 50520553}, "trend_line": 37.829383, "activity_lines": {"activity_5": 42.732007, "activity_10": 41.080053, "activity_20": 38.88817, "activity_30": 38.249524}, "trend_signal": 1, "fair_value": 38.803249, "relative_strength": 2.100996, "rate_of_change": 0.3561281374734193, "market_dynamics": 1.176822, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.72033, "high": 48.550394, "low": 43.924665, "close": 45.8224, "volume": 124852196}, "trend_line": 37.997763, "activity_lines": {"activity_5": 44.016267, "activity_10": 42.16388, "activity_20": 39.66059, "activity_30": 38.765202}, "trend_signal": 1, "fair_value": 38.939906, "relative_strength": 4.110259, "rate_of_change": 0.44510374382791035, "market_dynamics": 1.383381, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.452619, "high": 45.512125, "low": 42.875615, "close": 44.4311, "volume": 67756906}, "trend_line": 38.208973, "activity_lines": {"activity_5": 44.5152, "activity_10": 42.837318, "activity_20": 40.255577, "activity_30": 39.180256}, "trend_signal": 1, "fair_value": 39.055842, "relative_strength": 0.639055, "rate_of_change": 0.5558485113978979, "market_dynamics": 1.597564, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.1947, "high": 45.879017, "low": 43.771518, "close": 44.5203, "volume": 78937120}, "trend_line": 38.423157, "activity_lines": {"activity_5": 44.77948, "activity_10": 43.399518, "activity_20": 40.820429, "activity_30": 39.587438}, "trend_signal": 1, "fair_value": 39.149293, "relative_strength": -0.341715, "rate_of_change": 0.5605594267084935, "market_dynamics": 1.693143, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.312001, "high": 44.460766, "low": 38.019261, "close": 39.7003, "volume": 149642064}, "trend_line": 38.514253, "activity_lines": {"activity_5": 43.119313, "activity_10": 42.959151, "activity_20": 40.887319, "activity_30": 39.669835}, "trend_signal": 1, "fair_value": 39.219634, "relative_strength": -8.580225, "rate_of_change": 0.2370861925791084, "market_dynamics": 1.50035, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.849117, "high": 41.832647, "low": 39.273893, "close": 41.5252, "volume": 55235948}, "trend_line": 38.62468, "activity_lines": {"activity_5": 42.311513, "activity_10": 42.829987, "activity_20": 41.120997, "activity_30": 39.864089}, "trend_signal": 1, "fair_value": 39.29346, "relative_strength": -6.413882, "rate_of_change": 0.28671723167005575, "market_dynamics": 1.101942, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.209553, "high": 42.735189, "low": 40.999599, "close": 42.0112, "volume": 57190531}, "trend_line": 38.705863, "activity_lines": {"activity_5": 41.915293, "activity_10": 42.725707, "activity_20": 41.391817, "activity_30": 40.082575}, "trend_signal": 1, "fair_value": 39.377519, "relative_strength": -5.921696, "rate_of_change": 0.21018426560427916, "market_dynamics": 0.784531, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.792988, "high": 43.072365, "low": 40.622705, "close": 42.9236, "volume": 38485023}, "trend_line": 38.896507, "activity_lines": {"activity_5": 42.077287, "activity_10": 42.768915, "activity_20": 41.729501, "activity_30": 40.354687}, "trend_signal": 1, "fair_value": 39.456842, "relative_strength": -3.835013, "rate_of_change": 0.4925455350265642, "market_dynamics": 0.396838, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.06247, "high": 44.356724, "low": 42.993046, "close": 44.0344, "volume": 52248111}, "trend_line": 39.188463, "activity_lines": {"activity_5": 42.710047, "activity_10": 42.969389, "activity_20": 42.105164, "activity_30": 40.686164}, "trend_signal": 1, "fair_value": 39.566949, "relative_strength": -1.046546, "rate_of_change": 0.7505969623441997, "market_dynamics": 0.290714, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.399646, "high": 46.6328, "low": 42.388045, "close": 45.9584, "volume": 40784342}, "trend_line": 39.466817, "activity_lines": {"activity_5": 44.016533, "activity_10": 43.441849, "activity_20": 42.610643, "activity_30": 41.122934}, "trend_signal": 1, "fair_value": 39.665847, "relative_strength": 2.991596, "rate_of_change": 0.710295782715439, "market_dynamics": 0.303423, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.141835, "high": 46.364982, "low": 43.2558, "close": 44.3517, "volume": 83037479}, "trend_line": 39.650617, "activity_lines": {"activity_5": 44.370247, "activity_10": 43.574962, "activity_20": 42.899104, "activity_30": 41.438088}, "trend_signal": 1, "fair_value": 39.771723, "relative_strength": -1.93775, "rate_of_change": 0.46570768552224, "market_dynamics": 0.296158, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.133524, "high": 45.908782, "low": 43.994677, "close": 44.5699, "volume": 65960083}, "trend_line": 39.92336, "activity_lines": {"activity_5": 44.60826, "activity_10": 43.764424, "activity_20": 43.172941, "activity_30": 41.755461}, "trend_signal": 1, "fair_value": 39.895119, "relative_strength": -2.376108, "rate_of_change": 0.6878657146747692, "market_dynamics": 0.2804, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.460827, "high": 45.904836, "low": 34.860541, "close": 35.4556, "volume": 245895457}, "trend_line": 39.89459, "activity_lines": {"activity_5": 41.637593, "activity_10": 42.319513, "activity_20": 42.543484, "activity_30": 41.467218}, "trend_signal": 1, "fair_value": 39.956136, "relative_strength": -21.34324, "rate_of_change": -0.07206307284757975, "market_dynamics": 0.08499, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.050642, "high": 40.0177, "low": 35.753112, "close": 39.3433, "volume": 145745295}, "trend_line": 39.994423, "activity_lines": {"activity_5": 40.460693, "activity_10": 41.744647, "activity_20": 42.293643, "activity_30": 41.431651}, "trend_signal": 1, "fair_value": 40.032219, "relative_strength": -12.983, "rate_of_change": 0.2502419500989902, "market_dynamics": -0.139581, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.858983, "high": 44.416137, "low": 39.234569, "close": 40.5433, "volume": 119804066}, "trend_line": 40.07161, "activity_lines": {"activity_5": 39.996533, "activity_10": 41.482091, "activity_20": 42.149687, "activity_30": 41.467062}, "trend_signal": 0, "fair_value": 40.123104, "relative_strength": -7.492518, "rate_of_change": 0.19299440824537492, "market_dynamics": -0.342627, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.087847, "high": 43.296866, "low": 40.310875, "close": 40.9877, "volume": 77175232}, "trend_line": 40.117693, "activity_lines": {"activity_5": 40.041513, "activity_10": 41.285007, "activity_20": 42.038646, "activity_30": 41.526165}, "trend_signal": 0, "fair_value": 40.189995, "relative_strength": -7.547074, "rate_of_change": 0.11500161835275144, "market_dynamics": -0.542599, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.734286, "high": 42.052792, "low": 39.932735, "close": 41.1769, "volume": 66581915}, "trend_line": 40.230103, "activity_lines": {"activity_5": 40.373827, "activity_10": 41.132096, "activity_20": 41.931558, "activity_30": 41.594501}, "trend_signal": 1, "fair_value": 40.257059, "relative_strength": -8.381005, "rate_of_change": 0.28020055889055484, "market_dynamics": -0.582429, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.53516, "high": 43.281966, "low": 40.25616, "close": 41.5053, "volume": 69818385}, "trend_line": 40.65751, "activity_lines": {"activity_5": 41.041807, "activity_10": 41.054064, "activity_20": 41.854899, "activity_30": 41.676772}, "trend_signal": 1, "fair_value": 40.307946, "relative_strength": -7.811105, "rate_of_change": 1.0624059302060507, "market_dynamics": -0.611969, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.375881, "high": 41.395788, "low": 38.36003, "close": 39.6241, "volume": 82762126}, "trend_line": 40.884453, "activity_lines": {"activity_5": 40.679407, "activity_10": 40.659782, "activity_20": 41.594126, "activity_30": 41.6101}, "trend_signal": 0, "fair_value": 40.329346, "relative_strength": -10.067434, "rate_of_change": 0.5581822398863053, "market_dynamics": -0.619769, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.599559, "high": 42.062695, "low": 38.698476, "close": 39.9725, "volume": 58204529}, "trend_line": 41.13292, "activity_lines": {"activity_5": 40.41442, "activity_10": 40.409033, "activity_20": 41.36715, "activity_30": 41.551264}, "trend_signal": 0, "fair_value": 40.363375, "relative_strength": -9.064408, "rate_of_change": 0.6077297891205686, "market_dynamics": -0.631894, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.80334, "high": 42.017954, "low": 38.668661, "close": 39.6839, "volume": 95692167}, "trend_line": 41.225153, "activity_lines": {"activity_5": 40.091287, "activity_10": 40.214645, "activity_20": 41.128826, "activity_30": 41.457779}, "trend_signal": 0, "fair_value": 40.390601, "relative_strength": -7.6109, "rate_of_change": 0.2242315887128855, "market_dynamics": -0.62217, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.713682, "high": 43.202315, "low": 39.713682, "close": 42.7793, "volume": 48875158}, "trend_line": 41.41233, "activity_lines": {"activity_5": 40.886873, "activity_10": 40.667927, "activity_20": 41.211897, "activity_30": 41.558047}, "trend_signal": 0, "fair_value": 40.418898, "relative_strength": -3.66515, "rate_of_change": 0.4540359134628278, "market_dynamics": -0.548185, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.197403, "high": 45.755406, "low": 42.107514, "close": 44.989, "volume": 81211282}, "trend_line": 41.664597, "activity_lines": {"activity_5": 42.3122, "activity_10": 41.555529, "activity_20": 41.519906, "activity_30": 41.7888}, "trend_signal": 0, "fair_value": 40.471326, "relative_strength": 1.062662, "rate_of_change": 0.6091591562223216, "market_dynamics": -0.340261, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.168137, "high": 48.771237, "low": 43.724907, "close": 47.1588, "volume": 79969853}, "trend_line": 41.98392, "activity_lines": {"activity_5": 44.228547, "activity_10": 42.664305, "activity_20": 42.031907, "activity_30": 42.143264}, "trend_signal": 1, "fair_value": 40.53907, "relative_strength": 6.519874, "rate_of_change": 0.7664132692799048, "market_dynamics": 0.008047, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.587064, "high": 49.404231, "low": 46.402314, "close": 48.9205, "volume": 83516506}, "trend_line": 42.32902, "activity_lines": {"activity_5": 46.229813, "activity_10": 43.951291, "activity_20": 42.699124, "activity_30": 42.590786}, "trend_signal": 1, "fair_value": 40.619696, "relative_strength": 10.148457, "rate_of_change": 0.8219813681047463, "market_dynamics": 0.425266, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.766591, "high": 53.514016, "low": 49.677011, "close": 52.7924, "volume": 48394543}, "trend_line": 42.820973, "activity_lines": {"activity_5": 48.92518, "activity_10": 45.789945, "activity_20": 43.691188, "activity_30": 43.265842}, "trend_signal": 1, "fair_value": 40.725754, "relative_strength": 16.789865, "rate_of_change": 1.162212118305603, "market_dynamics": 0.793696, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.324304, "high": 52.135499, "low": 50.423528, "close": 51.6876, "volume": 45582612}, "trend_line": 43.17726, "activity_lines": {"activity_5": 50.37838, "activity_10": 47.213096, "activity_20": 44.524379, "activity_30": 43.837883}, "trend_signal": 1, "fair_value": 40.798559, "relative_strength": 15.118995, "rate_of_change": 0.8320385433558333, "market_dynamics": 1.011779, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.374661, "high": 56.853346, "low": 53.036249, "close": 56.2661, "volume": 124688147}, "trend_line": 43.703953, "activity_lines": {"activity_5": 52.76386, "activity_10": 49.277598, "activity_20": 45.74754, "activity_30": 44.682324}, "trend_signal": 1, "fair_value": 40.88286, "relative_strength": 22.828255, "rate_of_change": 1.2198388688860795, "market_dynamics": 1.328935, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.619202, "high": 60.577743, "low": 57.035477, "close": 58.5821, "volume": 102096979}, "trend_line": 44.33157, "activity_lines": {"activity_5": 55.169533, "activity_10": 51.494813, "activity_20": 47.127737, "activity_30": 45.642205}, "trend_signal": 1, "fair_value": 40.979798, "relative_strength": 27.671358, "rate_of_change": 1.4360646049569037, "market_dynamics": 1.518451, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.966265, "high": 61.989664, "low": 58.113127, "close": 60.2784, "volume": 95257014}, "trend_line": 44.895473, "activity_lines": {"activity_5": 57.379087, "activity_10": 53.675755, "activity_20": 48.600211, "activity_30": 46.671032}, "trend_signal": 1, "fair_value": 41.09123, "relative_strength": 30.862266, "rate_of_change": 1.2720122477051983, "market_dynamics": 1.645137, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.276862, "high": 69.288738, "low": 58.534715, "close": 60.0988, "volume": 163126775}, "trend_line": 45.389803, "activity_lines": {"activity_5": 58.77158, "activity_10": 55.454844, "activity_20": 49.98739, "activity_30": 47.651892}, "trend_signal": 1, "fair_value": 41.211695, "relative_strength": 28.9336, "rate_of_change": 1.1010686979509001, "market_dynamics": 1.80317, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.749521, "high": 65.506949, "low": 58.103117, "close": 60.5378, "volume": 126454673}, "trend_line": 45.880317, "activity_lines": {"activity_5": 59.823313, "activity_10": 56.942571, "activity_20": 51.341392, "activity_30": 48.629182}, "trend_signal": 1, "fair_value": 41.339881, "relative_strength": 29.231838, "rate_of_change": 1.080670035073731, "market_dynamics": 1.713386, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.221335, "high": 65.836259, "low": 60.028939, "close": 62.7031, "volume": 79725672}, "trend_line": 46.489383, "activity_lines": {"activity_5": 61.0068, "activity_10": 58.501107, "activity_20": 52.825576, "activity_30": 49.714523}, "trend_signal": 1, "fair_value": 41.485752, "relative_strength": 34.545608, "rate_of_change": 1.3275104441845913, "market_dynamics": 1.612612, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.106555, "high": 64.249691, "low": 59.071, "close": 64.1998, "volume": 57521148}, "trend_line": 47.145367, "activity_lines": {"activity_5": 62.260053, "activity_10": 60.009696, "activity_20": 54.322553, "activity_30": 50.857131}, "trend_signal": 1, "fair_value": 41.652566, "relative_strength": 35.016336, "rate_of_change": 1.4110404519672883, "market_dynamics": 1.520675, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.095076, "high": 69.598062, "low": 63.740849, "close": 67.9317, "volume": 89265026}, "trend_line": 48.086413, "activity_lines": {"activity_5": 64.38276, "activity_10": 61.886976, "activity_20": 56.056584, "activity_30": 52.198184}, "trend_signal": 1, "fair_value": 41.819744, "relative_strength": 42.107668, "rate_of_change": 1.9960519132240502, "market_dynamics": 1.503958, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.01371, "high": 68.490486, "low": 58.572138, "close": 59.2307, "volume": 107844643}, "trend_line": 48.676597, "activity_lines": {"activity_5": 63.094913, "activity_10": 61.836598, "activity_20": 56.831528, "activity_30": 52.917171}, "trend_signal": 1, "fair_value": 41.967037, "relative_strength": 25.573941, "rate_of_change": 1.2273404547766968, "market_dynamics": 1.278599, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.135283, "high": 62.98252, "low": 55.379117, "close": 56.2572, "volume": 100093334}, "trend_line": 49.151463, "activity_lines": {"activity_5": 60.873773, "activity_10": 61.128524, "activity_20": 57.23641, "activity_30": 53.406242}, "trend_signal": 1, "fair_value": 42.10539, "relative_strength": 20.550755, "rate_of_change": 0.9755529952104061, "market_dynamics": 0.940423, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.085344, "high": 58.542163, "low": 50.679333, "close": 51.9765, "volume": 98250639}, "trend_line": 49.453227, "activity_lines": {"activity_5": 57.511107, "activity_10": 59.559056, "activity_20": 57.161795, "activity_30": 53.588502}, "trend_signal": 1, "fair_value": 42.205384, "relative_strength": 13.139197, "rate_of_change": 0.6139471372398387, "market_dynamics": 0.479218, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.151791, "high": 58.02334, "low": 53.124034, "close": 56.1175, "volume": 84320469}, "trend_line": 49.855997, "activity_lines": {"activity_5": 56.24388, "activity_10": 58.820491, "activity_20": 57.431699, "activity_30": 54.018455}, "trend_signal": 1, "fair_value": 42.314131, "relative_strength": 24.278355, "rate_of_change": 0.8144463454326324, "market_dynamics": -0.080607, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.454577, "high": 62.403773, "low": 54.052005, "close": 61.2463, "volume": 73693114}, "trend_line": 50.365593, "activity_lines": {"activity_5": 57.225073, "activity_10": 59.059245, "activity_20": 58.111519, "activity_30": 54.753314}, "trend_signal": 1, "fair_value": 42.459558, "relative_strength": 29.878858, "rate_of_change": 1.0221358124680464, "market_dynamics": -0.354737, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.966896, "high": 68.260971, "low": 59.549989, "close": 67.6523, "volume": 75497925}, "trend_line": 51.14228, "activity_lines": {"activity_5": 60.787293, "activity_10": 60.445129, "activity_20": 59.300131, "activity_30": 55.868585}, "trend_signal": 1, "fair_value": 42.627518, "relative_strength": 37.102591, "rate_of_change": 1.542098392448199, "market_dynamics": -0.38606, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.85, "high": 70.705, "low": 66.85, "close": 70.21, "volume": 71431410}, "trend_line": 51.99695, "activity_lines": {"activity_5": 64.64064, "activity_10": 62.158713, "activity_20": 60.59915, "activity_30": 57.09876}, "trend_signal": 1, "fair_value": 42.833421, "relative_strength": 34.839654, "rate_of_change": 1.6711613170159771, "market_dynamics": -0.23979, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.535, "high": 70.965, "low": 59.83, "close": 61.05, "volume": 100118861}, "trend_line": 52.850097, "activity_lines": {"activity_5": 64.510467, "activity_10": 62.030984, "activity_20": 60.895167, "activity_30": 57.682828}, "trend_signal": 1, "fair_value": 42.991379, "relative_strength": 16.084779, "rate_of_change": 1.640763544784838, "market_dynamics": -0.174754, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.305, "high": 61.42, "low": 56.5, "close": 56.55, "volume": 72479737}, "trend_line": 53.423653, "activity_lines": {"activity_5": 62.275393, "activity_10": 61.115129, "activity_20": 60.68613, "activity_30": 57.921532}, "trend_signal": 1, "fair_value": 43.129356, "relative_strength": 6.190247, "rate_of_change": 1.0852506098522459, "market_dynamics": -0.269, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.2, "high": 62.55, "low": 55.49, "close": 61.65, "volume": 76812578}, "trend_line": 54.12721, "activity_lines": {"activity_5": 61.711487, "activity_10": 61.265635, "activity_20": 60.918089, "activity_30": 58.452264}, "trend_signal": 1, "fair_value": 43.309137, "relative_strength": 12.619832, "rate_of_change": 1.3169391467857812, "market_dynamics": -0.379101, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.215, "high": 68.85, "low": 61.38, "close": 63.01, "volume": 74523122}, "trend_line": 54.861287, "activity_lines": {"activity_5": 61.574, "activity_10": 61.777625, "activity_20": 61.218954, "activity_30": 59.025347}, "trend_signal": 1, "fair_value": 43.493079, "relative_strength": 14.233085, "rate_of_change": 1.3562069798166194, "market_dynamics": -0.506735, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.35, "high": 63.46, "low": 58.3001, "close": 61.99, "volume": 56953852}, "trend_line": 55.555057, "activity_lines": {"activity_5": 61.406, "activity_10": 62.035447, "activity_20": 61.374021, "activity_30": 59.485264}, "trend_signal": 1, "fair_value": 43.676394, "relative_strength": 10.957652, "rate_of_change": 1.2645893633519767, "market_dynamics": -0.617825, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.04, "high": 66.8, "low": 62.48, "close": 65.71, "volume": 41313805}, "trend_line": 56.36188, "activity_lines": {"activity_5": 63.026, "activity_10": 62.8654, "activity_20": 61.834315, "activity_30": 60.140422}, "trend_signal": 1, "fair_value": 43.868657, "relative_strength": 15.291877, "rate_of_change": 1.4522944328902432, "market_dynamics": -0.546196, "expectation": {"probability": 55.9242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c140ae-1355-4750-9674-24abdb5b77b0/", "share_image": "https://sharemaestro.com/terminal/94c140ae-1355-4750-9674-24abdb5b77b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}