{"ticker": {"uuid": "94c140ae-1355-4750-9674-24abdb5b77b0", "symbol": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCX rose 0.77%, moving from 61.05 to 61.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 56.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.52"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.77, "high": 62.07, "low": 56.0, "close": 61.52, "volume": 84694803}, "trend_line": 60.734954, "activity_lines": {"activity_5": 62.973333, "activity_10": 63.783273, "activity_20": 63.081008, "activity_30": 62.381431}, "trend_signal": 1, "fair_value": 44.886165, "relative_strength": 5.334762, "rate_of_change": 0.7944520673516223, "market_dynamics": -0.326943, "expectation": {"probability": 56.3374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.610523, "high": 40.967057, "low": 38.316559, "close": 39.140623, "volume": 60574387}, "trend_line": 38.223327, "activity_lines": {"activity_5": 38.605885, "activity_10": 37.818138, "activity_20": 37.115959, "activity_30": 37.484999}, "trend_signal": 0, "fair_value": 32.819552, "relative_strength": -1.559445, "rate_of_change": 0.2445865160579535, "market_dynamics": 0.211378, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.246643, "high": 42.735662, "low": 39.20809, "close": 42.051351, "volume": 71997374}, "trend_line": 38.416792, "activity_lines": {"activity_5": 39.88234, "activity_10": 38.750489, "activity_20": 37.602614, "activity_30": 37.731968}, "trend_signal": 0, "fair_value": 33.011485, "relative_strength": 4.250026, "rate_of_change": 0.5061438006168415, "market_dynamics": 0.499373, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.494707, "high": 43.082636, "low": 40.63454, "close": 40.971876, "volume": 46778574}, "trend_line": 38.438188, "activity_lines": {"activity_5": 40.452234, "activity_10": 39.345909, "activity_20": 37.958851, "activity_30": 37.896812}, "trend_signal": 0, "fair_value": 33.190249, "relative_strength": 3.397504, "rate_of_change": 0.055694395305042, "market_dynamics": 0.73901, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.155001, "high": 41.800759, "low": 39.237005, "close": 39.921315, "volume": 43780915}, "trend_line": 38.331726, "activity_lines": {"activity_5": 40.501533, "activity_10": 39.612519, "activity_20": 38.185045, "activity_30": 37.992498}, "trend_signal": 0, "fair_value": 33.36336, "relative_strength": 0.612294, "rate_of_change": -0.27696935141686024, "market_dynamics": 0.713221, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.188814, "high": 39.73819, "low": 37.121426, "close": 37.434666, "volume": 57493754}, "trend_line": 38.130892, "activity_lines": {"activity_5": 39.534503, "activity_10": 39.350569, "activity_20": 38.157539, "activity_30": 37.934623}, "trend_signal": 0, "fair_value": 33.517047, "relative_strength": -4.012425, "rate_of_change": -0.5239367515044858, "market_dynamics": 0.712763, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.637068, "high": 38.321378, "low": 36.374467, "close": 36.943119, "volume": 42833939}, "trend_line": 37.932494, "activity_lines": {"activity_5": 38.547554, "activity_10": 38.98024, "activity_20": 38.091403, "activity_30": 37.857992}, "trend_signal": 0, "fair_value": 33.659832, "relative_strength": -6.168418, "rate_of_change": -0.5203077861383482, "market_dynamics": 0.329, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.261179, "high": 40.306842, "low": 37.039501, "close": 39.988782, "volume": 43921164}, "trend_line": 37.888575, "activity_lines": {"activity_5": 38.722326, "activity_10": 39.188523, "activity_20": 38.323027, "activity_30": 37.990656}, "trend_signal": 1, "fair_value": 33.819917, "relative_strength": -1.361852, "rate_of_change": -0.11578199946461569, "market_dynamics": 0.299476, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.853848, "high": 40.335756, "low": 37.747907, "close": 37.868384, "volume": 27828942}, "trend_line": 37.799498, "activity_lines": {"activity_5": 38.327803, "activity_10": 38.954216, "activity_20": 38.359669, "activity_30": 37.989353}, "trend_signal": 1, "fair_value": 33.964908, "relative_strength": -5.578635, "rate_of_change": -0.2351025342072199, "market_dynamics": 0.081308, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.928583, "high": 39.902039, "low": 38.171986, "close": 38.909307, "volume": 39291814}, "trend_line": 37.764897, "activity_lines": {"activity_5": 38.487155, "activity_10": 38.91912, "activity_20": 38.496498, "activity_30": 38.060954}, "trend_signal": 1, "fair_value": 34.112186, "relative_strength": -3.156784, "rate_of_change": -0.09153825270378485, "market_dynamics": -0.081746, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.947859, "high": 39.015327, "low": 35.757624, "close": 35.805815, "volume": 47521197}, "trend_line": 37.685865, "activity_lines": {"activity_5": 37.679476, "activity_10": 38.287031, "activity_20": 38.325849, "activity_30": 37.934561}, "trend_signal": 0, "fair_value": 34.249783, "relative_strength": -8.457886, "rate_of_change": -0.20927370727370975, "market_dynamics": -0.260959, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.420288, "high": 36.837099, "low": 34.735978, "close": 35.940749, "volume": 49193271}, "trend_line": 37.488828, "activity_lines": {"activity_5": 37.025365, "activity_10": 37.748345, "activity_20": 38.164334, "activity_30": 37.821973}, "trend_signal": 0, "fair_value": 34.384401, "relative_strength": -7.682277, "rate_of_change": -0.5228405928854272, "market_dynamics": -0.579145, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.439564, "high": 35.786538, "low": 33.767341, "close": 35.343182, "volume": 59393816}, "trend_line": 37.458497, "activity_lines": {"activity_5": 36.23889, "activity_10": 37.15919, "activity_20": 37.934782, "activity_30": 37.683545}, "trend_signal": 0, "fair_value": 34.507436, "relative_strength": -9.75445, "rate_of_change": -0.08090677041169912, "market_dynamics": -0.664345, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.015485, "high": 36.456392, "low": 34.183596, "close": 34.309413, "volume": 46693992}, "trend_line": 37.446345, "activity_lines": {"activity_5": 35.417532, "activity_10": 36.504043, "activity_20": 37.60188, "activity_30": 37.480378}, "trend_signal": 0, "fair_value": 34.624326, "relative_strength": -12.876868, "rate_of_change": -0.03244123756487182, "market_dynamics": -0.877461, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.648152, "high": 35.485321, "low": 32.635075, "close": 32.789927, "volume": 66128183}, "trend_line": 37.326759, "activity_lines": {"activity_5": 34.326943, "activity_10": 35.693762, "activity_20": 37.119899, "activity_30": 37.179964}, "trend_signal": 0, "fair_value": 34.724206, "relative_strength": -14.605844, "rate_of_change": -0.31935293017248595, "market_dynamics": -0.875008, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.596362, "high": 33.593222, "low": 32.015667, "close": 32.586684, "volume": 55573331}, "trend_line": 37.107882, "activity_lines": {"activity_5": 33.576565, "activity_10": 34.976189, "activity_20": 36.632501, "activity_30": 36.874153}, "trend_signal": 0, "fair_value": 34.828911, "relative_strength": -12.94748, "rate_of_change": -0.5863809392077308, "market_dynamics": -0.938131, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.983492, "high": 34.832039, "low": 32.199553, "close": 34.019065, "volume": 48570257}, "trend_line": 36.956531, "activity_lines": {"activity_5": 33.518257, "activity_10": 34.607194, "activity_20": 36.299628, "activity_30": 36.674874}, "trend_signal": 0, "fair_value": 34.932103, "relative_strength": -13.916401, "rate_of_change": -0.40786752528748005, "market_dynamics": -1.019292, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.367482, "high": 34.454587, "low": 31.768871, "close": 32.596362, "volume": 50707671}, "trend_line": 36.66139, "activity_lines": {"activity_5": 33.113826, "activity_10": 34.032691, "activity_20": 35.851694, "activity_30": 36.393573}, "trend_signal": 0, "fair_value": 35.020047, "relative_strength": -18.304661, "rate_of_change": -0.7986166234054841, "market_dynamics": -1.019924, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.528614, "high": 35.209491, "low": 32.301175, "close": 34.841717, "volume": 54399182}, "trend_line": 36.553139, "activity_lines": {"activity_5": 33.640968, "activity_10": 34.000841, "activity_20": 35.637859, "activity_30": 36.276175}, "trend_signal": 0, "fair_value": 35.115715, "relative_strength": -14.437842, "rate_of_change": -0.29527249239593933, "market_dynamics": -0.934654, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.996569, "high": 36.32249, "low": 34.914304, "close": 35.65469, "volume": 34835926}, "trend_line": 36.528011, "activity_lines": {"activity_5": 34.403615, "activity_10": 34.171836, "activity_20": 35.51847, "activity_30": 36.21821}, "trend_signal": 0, "fair_value": 35.202955, "relative_strength": -13.102091, "rate_of_change": -0.06874375412738769, "market_dynamics": -0.813239, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.354664, "high": 38.190393, "low": 34.996569, "close": 37.977471, "volume": 58499657}, "trend_line": 36.626408, "activity_lines": {"activity_5": 35.749537, "activity_10": 34.824328, "activity_20": 35.627226, "activity_30": 36.311724}, "trend_signal": 0, "fair_value": 35.295833, "relative_strength": -7.950538, "rate_of_change": 0.26937409759321007, "market_dynamics": -0.409488, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.864472, "high": 37.338707, "low": 34.88043, "close": 36.922542, "volume": 68212107}, "trend_line": 36.73702, "activity_lines": {"activity_5": 36.384431, "activity_10": 35.245531, "activity_20": 35.643208, "activity_30": 36.330829}, "trend_signal": 0, "fair_value": 35.384651, "relative_strength": -10.43667, "rate_of_change": 0.30200067667024094, "market_dynamics": -0.020676, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.32249, "high": 40.953535, "low": 35.945038, "close": 40.164757, "volume": 90008983}, "trend_line": 36.932016, "activity_lines": {"activity_5": 37.906498, "activity_10": 36.238377, "activity_20": 35.978535, "activity_30": 36.551973}, "trend_signal": 0, "fair_value": 35.494133, "relative_strength": -4.622199, "rate_of_change": 0.5307888337159523, "market_dynamics": 0.4417, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.232505, "high": 41.461643, "low": 39.961514, "close": 41.016443, "volume": 53380840}, "trend_line": 37.186134, "activity_lines": {"activity_5": 39.2079, "activity_10": 37.29841, "activity_20": 36.403959, "activity_30": 36.815485}, "trend_signal": 0, "fair_value": 35.608114, "relative_strength": -3.285596, "rate_of_change": 0.6880696683333112, "market_dynamics": 0.816468, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.229365, "high": 42.022982, "low": 40.909983, "close": 41.20033, "volume": 25802252}, "trend_line": 37.368911, "activity_lines": {"activity_5": 40.15895, "activity_10": 38.269931, "activity_20": 36.846684, "activity_30": 37.074465}, "trend_signal": 0, "fair_value": 35.715882, "relative_strength": -2.992273, "rate_of_change": 0.49151923133497666, "market_dynamics": 0.871203, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.609957, "high": 41.171295, "low": 39.284036, "close": 40.077653, "volume": 43661980}, "trend_line": 37.491855, "activity_lines": {"activity_5": 40.366065, "activity_10": 38.884412, "activity_20": 37.176397, "activity_30": 37.249223}, "trend_signal": 0, "fair_value": 35.785632, "relative_strength": -3.733825, "rate_of_change": 0.32900075680558083, "market_dynamics": 0.932609, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.942157, "high": 40.885787, "low": 39.442223, "close": 39.76763, "volume": 42415895}, "trend_line": 37.540439, "activity_lines": {"activity_5": 40.329826, "activity_10": 39.306326, "activity_20": 37.463998, "activity_30": 37.396047}, "trend_signal": 0, "fair_value": 35.858201, "relative_strength": -5.695305, "rate_of_change": 0.12958547929943234, "market_dynamics": 0.759981, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.155671, "high": 39.155671, "low": 36.523275, "close": 37.659771, "volume": 51979712}, "trend_line": 37.567421, "activity_lines": {"activity_5": 39.401296, "activity_10": 39.240473, "activity_20": 37.5374, "activity_30": 37.403746}, "trend_signal": 0, "fair_value": 35.916416, "relative_strength": -11.112956, "rate_of_change": 0.07187449246399019, "market_dynamics": 0.642421, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.999244, "high": 39.816198, "low": 36.396998, "close": 38.456289, "volume": 90106784}, "trend_line": 37.568772, "activity_lines": {"activity_5": 38.90527, "activity_10": 39.22738, "activity_20": 37.697752, "activity_30": 37.461092}, "trend_signal": 0, "fair_value": 36.001248, "relative_strength": -9.597049, "rate_of_change": 0.003596201080717406, "market_dynamics": 0.682359, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.601994, "high": 39.641353, "low": 37.776334, "close": 38.951685, "volume": 60984415}, "trend_line": 37.630174, "activity_lines": {"activity_5": 38.745054, "activity_10": 39.23864, "activity_20": 37.902485, "activity_30": 37.550312}, "trend_signal": 0, "fair_value": 36.060295, "relative_strength": -9.25983, "rate_of_change": 0.1634389327391216, "market_dynamics": 0.677815, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.087171, "high": 39.068248, "low": 36.188155, "close": 36.290148, "volume": 68643674}, "trend_line": 37.520058, "activity_lines": {"activity_5": 37.847568, "activity_10": 38.706038, "activity_20": 37.853536, "activity_30": 37.463859}, "trend_signal": 0, "fair_value": 36.105285, "relative_strength": -16.086387, "rate_of_change": -0.2926268690652291, "market_dynamics": 0.567967, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.401855, "high": 38.611707, "low": 35.216791, "close": 37.718053, "volume": 59259303}, "trend_line": 37.472639, "activity_lines": {"activity_5": 37.678551, "activity_10": 38.463734, "activity_20": 37.938272, "activity_30": 37.476633}, "trend_signal": 1, "fair_value": 36.121816, "relative_strength": -12.0174, "rate_of_change": -0.1263830668918419, "market_dynamics": 0.512326, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.319794, "high": 38.028889, "low": 36.911821, "close": 37.84433, "volume": 41701746}, "trend_line": 37.332405, "activity_lines": {"activity_5": 37.688264, "activity_10": 38.229926, "activity_20": 38.026571, "activity_30": 37.500613}, "trend_signal": 1, "fair_value": 36.160666, "relative_strength": -12.717451, "rate_of_change": -0.37423038179936974, "market_dynamics": 0.225297, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.261512, "high": 37.63063, "low": 36.222153, "close": 36.843825, "volume": 53740303}, "trend_line": 37.194803, "activity_lines": {"activity_5": 37.352172, "activity_10": 37.856397, "activity_20": 38.007674, "activity_30": 37.469092}, "trend_signal": 1, "fair_value": 36.186434, "relative_strength": -15.217716, "rate_of_change": -0.3685859509988738, "market_dynamics": -0.058326, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.911821, "high": 39.286805, "low": 35.697616, "close": 38.708844, "volume": 55349013}, "trend_line": 37.154388, "activity_lines": {"activity_5": 37.745251, "activity_10": 37.897829, "activity_20": 38.154329, "activity_30": 37.566772}, "trend_signal": 1, "fair_value": 36.209737, "relative_strength": -10.327739, "rate_of_change": -0.10865765305976476, "market_dynamics": -0.168486, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.640848, "high": 43.61423, "low": 38.640848, "close": 43.332535, "volume": 93481993}, "trend_line": 37.350983, "activity_lines": {"activity_5": 39.695749, "activity_10": 38.825231, "activity_20": 38.71315, "activity_30": 37.965362}, "trend_signal": 1, "fair_value": 36.277279, "relative_strength": 0.56043, "rate_of_change": 0.5291299644069015, "market_dynamics": 0.024458, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.672512, "high": 45.129558, "low": 42.113473, "close": 43.808503, "volume": 79690468}, "trend_line": 37.57983, "activity_lines": {"activity_5": 41.335411, "activity_10": 39.779993, "activity_20": 39.26613, "activity_30": 38.381976}, "trend_signal": 1, "fair_value": 36.360069, "relative_strength": -0.345958, "rate_of_change": 0.6126933794486796, "market_dynamics": 0.324742, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.14848, "high": 45.838653, "low": 43.259683, "close": 45.673521, "volume": 49113735}, "trend_line": 37.769321, "activity_lines": {"activity_5": 43.190716, "activity_10": 41.000379, "activity_20": 39.950115, "activity_30": 38.90415}, "trend_signal": 1, "fair_value": 36.450008, "relative_strength": 3.756837, "rate_of_change": 0.5042359159155236, "market_dynamics": 0.671842, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.168917, "high": 48.806169, "low": 45.862937, "close": 48.053362, "volume": 89731273}, "trend_line": 38.10882, "activity_lines": {"activity_5": 45.317354, "activity_10": 42.507759, "activity_20": 40.79848, "activity_30": 39.567636}, "trend_signal": 1, "fair_value": 36.55352, "relative_strength": 10.213611, "rate_of_change": 0.8988750419950721, "market_dynamics": 1.185349, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.597326, "high": 51.073279, "low": 48.004794, "close": 48.199067, "volume": 79071405}, "trend_line": 38.418479, "activity_lines": {"activity_5": 46.745259, "activity_10": 43.867138, "activity_20": 41.597808, "activity_30": 40.21862}, "trend_signal": 1, "fair_value": 36.632859, "relative_strength": 12.383649, "rate_of_change": 0.8125651752009019, "market_dynamics": 1.378923, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.397467, "high": 49.826163, "low": 46.839906, "close": 48.33547, "volume": 83702157}, "trend_line": 38.836134, "activity_lines": {"activity_5": 47.58595, "activity_10": 45.083184, "activity_20": 42.350392, "activity_30": 40.858426}, "trend_signal": 1, "fair_value": 36.722705, "relative_strength": 16.169992, "rate_of_change": 1.087120080938143, "market_dynamics": 1.583508, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.981181, "high": 49.416953, "low": 45.889955, "close": 49.202605, "volume": 86437683}, "trend_line": 39.278196, "activity_lines": {"activity_5": 48.382157, "activity_10": 46.237884, "activity_20": 43.136236, "activity_30": 41.52723}, "trend_signal": 1, "fair_value": 36.811065, "relative_strength": 14.995741, "rate_of_change": 1.1382749889574486, "market_dynamics": 1.818489, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.933337, "high": 51.17071, "low": 46.981278, "close": 49.15389, "volume": 99848950}, "trend_line": 39.738553, "activity_lines": {"activity_5": 48.802518, "activity_10": 47.174918, "activity_20": 43.858965, "activity_30": 42.164372}, "trend_signal": 1, "fair_value": 36.861423, "relative_strength": 13.940349, "rate_of_change": 1.1720421172092574, "market_dynamics": 1.826777, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.884622, "high": 50.664069, "low": 48.155223, "close": 50.264602, "volume": 63040705}, "trend_line": 40.270392, "activity_lines": {"activity_5": 49.361093, "activity_10": 48.108271, "activity_20": 44.64467, "activity_30": 42.843472}, "trend_signal": 1, "fair_value": 36.929016, "relative_strength": 14.023295, "rate_of_change": 1.3383451581641583, "market_dynamics": 1.715963, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.649454, "high": 52.948824, "low": 50.439978, "close": 52.836778, "volume": 76958433}, "trend_line": 40.938621, "activity_lines": {"activity_5": 50.629643, "activity_10": 49.265277, "activity_20": 45.631306, "activity_30": 43.654206}, "trend_signal": 1, "fair_value": 37.021647, "relative_strength": 17.465174, "rate_of_change": 1.6593555880955828, "market_dynamics": 1.692193, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.612687, "high": 53.815959, "low": 49.300036, "close": 50.206144, "volume": 86735831}, "trend_line": 41.525936, "activity_lines": {"activity_5": 50.712135, "activity_10": 49.687116, "activity_20": 46.311993, "activity_30": 44.252111}, "trend_signal": 1, "fair_value": 37.086277, "relative_strength": 11.262125, "rate_of_change": 1.4346233108340505, "market_dynamics": 1.57034, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.696836, "high": 52.505513, "low": 49.894365, "close": 51.375314, "volume": 58033267}, "trend_line": 42.104478, "activity_lines": {"activity_5": 51.059638, "activity_10": 50.196556, "activity_20": 47.055799, "activity_30": 44.887555}, "trend_signal": 1, "fair_value": 37.164362, "relative_strength": 13.972514, "rate_of_change": 1.3932064047875976, "market_dynamics": 1.345582, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.784524, "high": 51.784524, "low": 47.166299, "close": 48.004205, "volume": 74769081}, "trend_line": 42.618072, "activity_lines": {"activity_5": 50.138591, "activity_10": 49.955488, "activity_20": 47.423272, "activity_30": 45.268182}, "trend_signal": 1, "fair_value": 37.226135, "relative_strength": 5.074866, "rate_of_change": 1.2198084963789306, "market_dynamics": 1.107755, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.238039, "high": 49.952823, "low": 46.162761, "close": 46.874007, "volume": 52602968}, "trend_line": 43.019149, "activity_lines": {"activity_5": 48.917458, "activity_10": 49.466554, "activity_20": 47.633848, "activity_30": 45.542759}, "trend_signal": 1, "fair_value": 37.316125, "relative_strength": 0.983128, "rate_of_change": 0.9410960683533521, "market_dynamics": 0.571028, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.138403, "high": 48.540075, "low": 45.373571, "close": 48.286755, "volume": 54122767}, "trend_line": 43.440218, "activity_lines": {"activity_5": 48.393279, "activity_10": 49.255927, "activity_20": 47.938887, "activity_30": 45.882604}, "trend_signal": 1, "fair_value": 37.401444, "relative_strength": 3.306239, "rate_of_change": 0.97879435039499, "market_dynamics": 0.083104, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.199067, "high": 49.416953, "low": 46.932465, "close": 47.351418, "volume": 49322465}, "trend_line": 43.752683, "activity_lines": {"activity_5": 47.860657, "activity_10": 48.873643, "activity_20": 48.110394, "activity_30": 46.13494}, "trend_signal": 1, "fair_value": 37.48137, "relative_strength": 1.37897, "rate_of_change": 0.7192988764466973, "market_dynamics": -0.359134, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.858059, "high": 50.508179, "low": 46.47454, "close": 50.196401, "volume": 32501840}, "trend_line": 44.195145, "activity_lines": {"activity_5": 48.466677, "activity_10": 49.026521, "activity_20": 48.500178, "activity_30": 46.550664}, "trend_signal": 1, "fair_value": 37.583386, "relative_strength": 5.34023, "rate_of_change": 1.011279696835961, "market_dynamics": -0.618599, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.796934, "high": 50.63484, "low": 49.231835, "close": 49.962566, "volume": 43801628}, "trend_line": 44.521738, "activity_lines": {"activity_5": 49.073347, "activity_10": 49.118815, "activity_20": 48.808272, "activity_30": 46.922755}, "trend_signal": 1, "fair_value": 37.703337, "relative_strength": 3.851197, "rate_of_change": 0.7389793607420059, "market_dynamics": -0.685079, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.456476, "high": 49.866904, "low": 44.433629, "close": 44.853829, "volume": 59375144}, "trend_line": 44.649651, "activity_lines": {"activity_5": 47.846547, "activity_10": 48.267544, "activity_20": 48.572114, "activity_30": 46.944181}, "trend_signal": 1, "fair_value": 37.778532, "relative_strength": -4.770153, "rate_of_change": 0.2873045971385922, "market_dynamics": -0.791585, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.804968, "high": 45.088358, "low": 42.283773, "close": 43.974342, "volume": 77003219}, "trend_line": 44.742118, "activity_lines": {"activity_5": 46.461263, "activity_10": 47.354744, "activity_20": 48.214052, "activity_30": 46.900612}, "trend_signal": 1, "fair_value": 37.830532, "relative_strength": -5.591437, "rate_of_change": 0.20709456385224423, "market_dynamics": -0.78533, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.475966, "high": 45.313116, "low": 40.681152, "close": 41.013403, "volume": 63264631}, "trend_line": 44.77331, "activity_lines": {"activity_5": 44.376494, "activity_10": 46.064727, "activity_20": 47.548923, "activity_30": 46.66005}, "trend_signal": 0, "fair_value": 37.871033, "relative_strength": -9.716286, "rate_of_change": 0.06971507249613067, "market_dynamics": -0.902905, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.088304, "high": 40.910796, "low": 38.189273, "close": 40.114372, "volume": 71390372}, "trend_line": 44.784868, "activity_lines": {"activity_5": 42.414581, "activity_10": 44.77839, "activity_20": 46.809214, "activity_30": 46.359473}, "trend_signal": 0, "fair_value": 37.898289, "relative_strength": -11.398905, "rate_of_change": 0.025814486353590665, "market_dynamics": -0.975592, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.690924, "high": 43.070425, "low": 40.163232, "close": 42.449898, "volume": 47471252}, "trend_line": 44.944539, "activity_lines": {"activity_5": 41.903313, "activity_10": 44.121439, "activity_20": 46.309528, "activity_30": 46.20883}, "trend_signal": 0, "fair_value": 37.972495, "relative_strength": -9.634137, "rate_of_change": 0.3565289061474869, "market_dynamics": -1.020378, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.987362, "high": 43.798444, "low": 42.029699, "close": 43.642091, "volume": 46268582}, "trend_line": 45.117399, "activity_lines": {"activity_5": 42.290287, "activity_10": 43.782237, "activity_20": 45.938735, "activity_30": 46.124801}, "trend_signal": 0, "fair_value": 38.031596, "relative_strength": -8.232241, "rate_of_change": 0.38460734907081817, "market_dynamics": -1.101219, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.560666, "high": 44.961321, "low": 42.4841, "close": 43.270752, "volume": 43306642}, "trend_line": 45.261368, "activity_lines": {"activity_5": 42.634264, "activity_10": 43.434282, "activity_20": 45.553582, "activity_30": 46.005663}, "trend_signal": 0, "fair_value": 38.090912, "relative_strength": -8.992029, "rate_of_change": 0.3190986253440684, "market_dynamics": -1.105154, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.394514, "high": 41.42383, "low": 38.824458, "close": 39.088304, "volume": 48952573}, "trend_line": 45.35464, "activity_lines": {"activity_5": 41.630998, "activity_10": 42.417081, "activity_20": 44.793569, "activity_30": 45.607401}, "trend_signal": 0, "fair_value": 38.127399, "relative_strength": -13.968921, "rate_of_change": 0.20607419554796932, "market_dynamics": -1.175035, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.694173, "high": 42.059015, "low": 38.438461, "close": 41.687676, "volume": 53775808}, "trend_line": 45.48696, "activity_lines": {"activity_5": 41.622529, "activity_10": 42.022732, "activity_20": 44.325149, "activity_30": 45.370822}, "trend_signal": 0, "fair_value": 38.195211, "relative_strength": -11.488847, "rate_of_change": 0.29174523268181596, "market_dynamics": -1.114811, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.244684, "high": 44.804968, "low": 41.712106, "close": 43.515054, "volume": 62839989}, "trend_line": 45.675984, "activity_lines": {"activity_5": 42.118299, "activity_10": 42.115338, "activity_20": 44.06655, "activity_30": 45.243603}, "trend_signal": 0, "fair_value": 38.279624, "relative_strength": -8.741781, "rate_of_change": 0.41555645837839306, "market_dynamics": -0.920617, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.974342, "high": 51.410892, "low": 43.798444, "close": 50.169838, "volume": 102658802}, "trend_line": 46.120185, "activity_lines": {"activity_5": 44.76132, "activity_10": 43.535131, "activity_20": 44.468593, "activity_30": 45.533529}, "trend_signal": 0, "fair_value": 38.403076, "relative_strength": 4.559853, "rate_of_change": 0.9725045003956557, "market_dynamics": -0.461264, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.065593, "high": 50.277331, "low": 48.15679, "close": 49.397844, "volume": 56735342}, "trend_line": 46.476485, "activity_lines": {"activity_5": 46.711826, "activity_10": 44.717908, "activity_20": 44.797563, "activity_30": 45.74499}, "trend_signal": 0, "fair_value": 38.513795, "relative_strength": 2.613457, "rate_of_change": 0.7725467710070925, "market_dynamics": -0.042773, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.270807, "high": 50.023257, "low": 46.622574, "close": 48.889696, "volume": 42288084}, "trend_line": 46.661724, "activity_lines": {"activity_5": 48.084477, "activity_10": 45.709685, "activity_20": 45.094514, "activity_30": 45.900681}, "trend_signal": 0, "fair_value": 38.593574, "relative_strength": 0.314976, "rate_of_change": 0.39856499474950147, "market_dynamics": 0.235122, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.827788, "high": 48.133117, "low": 46.162698, "close": 47.231233, "volume": 49929476}, "trend_line": 46.775815, "activity_lines": {"activity_5": 48.250881, "activity_10": 46.256718, "activity_20": 45.239785, "activity_30": 45.937424}, "trend_signal": 0, "fair_value": 38.668586, "relative_strength": -3.959966, "rate_of_change": 0.244506611028778, "market_dynamics": 0.379283, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.47631, "high": 49.133031, "low": 45.599021, "close": 45.682347, "volume": 54168837}, "trend_line": 46.776109, "activity_lines": {"activity_5": 47.531419, "activity_10": 46.392737, "activity_20": 45.257276, "activity_30": 45.866878}, "trend_signal": 0, "fair_value": 38.733368, "relative_strength": -6.186303, "rate_of_change": 0.0006285299358155188, "market_dynamics": 0.266715, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.937227, "high": 46.623442, "low": 43.834467, "close": 44.692236, "volume": 41150364}, "trend_line": 46.664071, "activity_lines": {"activity_5": 46.337434, "activity_10": 46.289965, "activity_20": 45.191528, "activity_30": 45.732434}, "trend_signal": 0, "fair_value": 38.795913, "relative_strength": -6.911302, "rate_of_change": -0.239519708661527, "market_dynamics": 0.167569, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.064753, "high": 48.24095, "low": 44.03543, "close": 45.447073, "volume": 56981793}, "trend_line": 46.572338, "activity_lines": {"activity_5": 45.760234, "activity_10": 46.305342, "activity_20": 45.208059, "activity_30": 45.653918}, "trend_signal": 0, "fair_value": 38.837965, "relative_strength": -9.655913, "rate_of_change": -0.19658164843782672, "market_dynamics": 0.217199, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.643221, "high": 44.731448, "low": 41.172931, "close": 41.859146, "volume": 67622588}, "trend_line": 46.356461, "activity_lines": {"activity_5": 44.250444, "activity_10": 45.6288, "activity_20": 44.896404, "activity_30": 45.349841}, "trend_signal": 0, "fair_value": 38.874853, "relative_strength": -14.887284, "rate_of_change": -0.46353051891017144, "market_dynamics": 0.198221, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.187549, "high": 43.329608, "low": 41.717002, "close": 42.85906, "volume": 51368022}, "trend_line": 46.145009, "activity_lines": {"activity_5": 43.542661, "activity_10": 45.083681, "activity_20": 44.706133, "activity_30": 45.124203}, "trend_signal": 0, "fair_value": 38.924438, "relative_strength": -14.136841, "rate_of_change": -0.45614353520213996, "market_dynamics": 0.092615, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.9865, "high": 43.731534, "low": 42.270875, "close": 43.329608, "volume": 38670657}, "trend_line": 45.950866, "activity_lines": {"activity_5": 43.283207, "activity_10": 44.602818, "activity_20": 44.595616, "activity_30": 44.942564}, "trend_signal": 0, "fair_value": 38.981151, "relative_strength": -13.972842, "rate_of_change": -0.42072372333918917, "market_dynamics": -0.005296, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.319805, "high": 43.947202, "low": 41.20234, "close": 41.241552, "volume": 66524753}, "trend_line": 45.650098, "activity_lines": {"activity_5": 42.484582, "activity_10": 43.745681, "activity_20": 44.317822, "activity_30": 44.638737}, "trend_signal": 0, "fair_value": 39.013536, "relative_strength": -18.574832, "rate_of_change": -0.6545426151489679, "market_dynamics": -0.171161, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.888469, "high": 43.868777, "low": 40.290654, "close": 40.771004, "volume": 56338546}, "trend_line": 45.247906, "activity_lines": {"activity_5": 41.759155, "activity_10": 42.965321, "activity_20": 44.012415, "activity_30": 44.323957}, "trend_signal": 0, "fair_value": 39.045141, "relative_strength": -18.669317, "rate_of_change": -0.8810320626255818, "market_dynamics": -0.308866, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.474951, "high": 40.702383, "low": 36.923296, "close": 38.094764, "volume": 72606652}, "trend_line": 44.844193, "activity_lines": {"activity_5": 40.453385, "activity_10": 41.855225, "activity_20": 43.467382, "activity_30": 43.862464}, "trend_signal": 0, "fair_value": 39.040667, "relative_strength": -22.168153, "rate_of_change": -0.8922247142221417, "market_dynamics": -0.495633, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.153582, "high": 38.614327, "low": 37.79577, "close": 38.094764, "volume": 26545326}, "trend_line": 44.401508, "activity_lines": {"activity_5": 39.398573, "activity_10": 40.9414, "activity_20": 42.936248, "activity_30": 43.427017}, "trend_signal": 0, "fair_value": 39.032566, "relative_strength": -22.243814, "rate_of_change": -0.9871623735095364, "market_dynamics": -0.753001, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.663428, "high": 38.016339, "low": 36.452748, "close": 36.96741, "volume": 39240951}, "trend_line": 44.033615, "activity_lines": {"activity_5": 38.285597, "activity_10": 39.988719, "activity_20": 42.307363, "activity_30": 42.947398}, "trend_signal": 0, "fair_value": 39.016331, "relative_strength": -23.721954, "rate_of_change": -0.8285596966661634, "market_dynamics": -1.028661, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.065355, "high": 39.839712, "low": 37.555595, "close": 38.212401, "volume": 61839130}, "trend_line": 43.744895, "activity_lines": {"activity_5": 38.011765, "activity_10": 39.420853, "activity_20": 41.823156, "activity_30": 42.571835}, "trend_signal": 0, "fair_value": 38.994324, "relative_strength": -19.242356, "rate_of_change": -0.6556808928814905, "market_dynamics": -1.174474, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.888899, "high": 40.156276, "low": 37.85949, "close": 39.575727, "volume": 54677593}, "trend_line": 43.454527, "activity_lines": {"activity_5": 38.394317, "activity_10": 39.21868, "activity_20": 41.494646, "activity_30": 42.302857}, "trend_signal": 0, "fair_value": 38.999771, "relative_strength": -18.506283, "rate_of_change": -0.6637757388605021, "market_dynamics": -1.166933, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.107077, "high": 40.284193, "low": 35.875957, "close": 37.204332, "volume": 81992481}, "trend_line": 43.116291, "activity_lines": {"activity_5": 38.06609, "activity_10": 38.692096, "activity_20": 40.957883, "activity_30": 41.899619}, "trend_signal": 0, "fair_value": 39.019995, "relative_strength": -24.363679, "rate_of_change": -0.7783676945787534, "market_dynamics": -0.992694, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.618863, "high": 36.618863, "low": 34.891976, "close": 35.275729, "volume": 73202466}, "trend_line": 42.618935, "activity_lines": {"activity_5": 37.154358, "activity_10": 37.89949, "activity_20": 40.246416, "activity_30": 41.393776}, "trend_signal": 0, "fair_value": 39.013442, "relative_strength": -27.184941, "rate_of_change": -1.1535222266683292, "market_dynamics": -0.856813, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.798498, "high": 38.562226, "low": 34.331205, "close": 37.607764, "volume": 80599523}, "trend_line": 42.207108, "activity_lines": {"activity_5": 37.207906, "activity_10": 37.668769, "activity_20": 39.78758, "activity_30": 41.070474}, "trend_signal": 0, "fair_value": 38.995311, "relative_strength": -22.035603, "rate_of_change": -0.9663005422355166, "market_dynamics": -0.725801, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.257192, "high": 40.146436, "low": 36.850099, "close": 38.837741, "volume": 80151685}, "trend_line": 42.006572, "activity_lines": {"activity_5": 37.628756, "activity_10": 37.765714, "activity_20": 39.474015, "activity_30": 40.853096}, "trend_signal": 0, "fair_value": 38.983733, "relative_strength": -20.421452, "rate_of_change": -0.475123763513955, "market_dynamics": -0.549156, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.847581, "high": 38.995178, "low": 36.24495, "close": 36.387627, "volume": 51985661}, "trend_line": 41.753682, "activity_lines": {"activity_5": 37.191212, "activity_10": 37.460889, "activity_20": 38.981068, "activity_30": 40.490583}, "trend_signal": 0, "fair_value": 38.936342, "relative_strength": -23.958028, "rate_of_change": -0.6020248450647216, "market_dynamics": -0.570751, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.594264, "high": 38.232592, "low": 35.443005, "close": 36.318749, "volume": 63596603}, "trend_line": 41.597193, "activity_lines": {"activity_5": 36.943249, "activity_10": 37.223239, "activity_20": 38.543514, "activity_30": 40.139943}, "trend_signal": 0, "fair_value": 38.865678, "relative_strength": -23.150573, "rate_of_change": -0.37479089868050575, "market_dynamics": -0.510682, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.489686, "high": 38.385109, "low": 33.713166, "close": 36.348268, "volume": 101119101}, "trend_line": 41.471656, "activity_lines": {"activity_5": 36.764164, "activity_10": 37.023247, "activity_20": 38.168634, "activity_30": 39.801302}, "trend_signal": 0, "fair_value": 38.814462, "relative_strength": -20.389693, "rate_of_change": -0.3017919983206421, "market_dynamics": -0.431098, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.029733, "high": 38.326071, "low": 33.435684, "close": 38.227672, "volume": 89559018}, "trend_line": 41.330915, "activity_lines": {"activity_5": 37.140045, "activity_10": 37.196719, "activity_20": 38.024567, "activity_30": 39.592013}, "trend_signal": 0, "fair_value": 38.768329, "relative_strength": -13.94962, "rate_of_change": -0.3393667231421999, "market_dynamics": -0.267162, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.36543, "high": 40.864742, "low": 38.36543, "close": 39.605246, "volume": 89381288}, "trend_line": 41.196354, "activity_lines": {"activity_5": 37.93379, "activity_10": 37.597745, "activity_20": 38.047197, "activity_30": 39.480679}, "trend_signal": 0, "fair_value": 38.70771, "relative_strength": -10.978259, "rate_of_change": -0.32556985491368373, "market_dynamics": 0.147989, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.825383, "high": 42.753986, "low": 37.656963, "close": 37.804561, "volume": 99832086}, "trend_line": 41.014148, "activity_lines": {"activity_5": 38.076139, "activity_10": 37.64605, "activity_20": 37.922557, "activity_30": 39.261854}, "trend_signal": 0, "fair_value": 38.641422, "relative_strength": -13.322494, "rate_of_change": -0.4422867130426172, "market_dynamics": 0.488316, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.663142, "high": 37.607764, "low": 28.028707, "close": 28.683054, "volume": 120484381}, "trend_line": 40.667306, "activity_lines": {"activity_5": 35.083524, "activity_10": 36.068102, "activity_20": 36.965595, "activity_30": 38.4663}, "trend_signal": 0, "fair_value": 38.528716, "relative_strength": -27.01557, "rate_of_change": -0.8456642815059701, "market_dynamics": 0.495436, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.580995, "high": 33.63248, "low": 27.216922, "close": 32.815775, "volume": 166040859}, "trend_line": 40.371576, "activity_lines": {"activity_5": 33.977529, "activity_10": 35.39649, "activity_20": 36.464969, "activity_30": 37.959749}, "trend_signal": 0, "fair_value": 38.440716, "relative_strength": -20.310142, "rate_of_change": -0.7271934855975117, "market_dynamics": 0.398933, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.524242, "high": 34.085111, "low": 31.994648, "close": 32.518502, "volume": 72637062}, "trend_line": 40.005024, "activity_lines": {"activity_5": 33.007943, "activity_10": 34.715555, "activity_20": 35.983856, "activity_30": 37.453099}, "trend_signal": 0, "fair_value": 38.394967, "relative_strength": -19.154945, "rate_of_change": -0.90794572894553, "market_dynamics": 0.030998, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.735951, "high": 37.371567, "low": 31.749128, "close": 36.916901, "volume": 87257058}, "trend_line": 39.56326, "activity_lines": {"activity_5": 33.8851, "activity_10": 34.92686, "activity_20": 35.97312, "activity_30": 37.253866}, "trend_signal": 0, "fair_value": 38.385662, "relative_strength": -11.568861, "rate_of_change": -1.1042713035242753, "market_dynamics": -0.107531, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.62038, "high": 37.54948, "low": 34.050529, "close": 37.164003, "volume": 63974553}, "trend_line": 39.155465, "activity_lines": {"activity_5": 35.023849, "activity_10": 35.218018, "activity_20": 36.006511, "activity_30": 37.099075}, "trend_signal": 0, "fair_value": 38.394136, "relative_strength": -12.80599, "rate_of_change": -1.0307416527353916, "market_dynamics": -0.009557, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.252959, "high": 37.84106, "low": 36.215134, "close": 37.420988, "volume": 46480408}, "trend_line": 38.773175, "activity_lines": {"activity_5": 36.290962, "activity_10": 35.541784, "activity_20": 36.081552, "activity_30": 36.987173}, "trend_signal": 0, "fair_value": 38.421483, "relative_strength": -11.112325, "rate_of_change": -0.976338807366986, "market_dynamics": 0.085512, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.644897, "high": 40.119331, "low": 36.561076, "close": 37.579132, "volume": 64523171}, "trend_line": 38.451438, "activity_lines": {"activity_5": 37.028262, "activity_10": 35.874264, "activity_20": 36.174864, "activity_30": 36.910138}, "trend_signal": 0, "fair_value": 38.44214, "relative_strength": -14.387716, "rate_of_change": -0.8297927626509792, "market_dynamics": 0.389931, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.966322, "high": 38.616957, "low": 36.788409, "close": 38.567537, "volume": 54678908}, "trend_line": 38.214278, "activity_lines": {"activity_5": 37.777472, "activity_10": 36.364073, "activity_20": 36.364765, "activity_30": 36.917628}, "trend_signal": 0, "fair_value": 38.448875, "relative_strength": -9.150307, "rate_of_change": -0.616777973297131, "market_dynamics": 0.51111, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.686145, "high": 39.546057, "low": 37.287553, "close": 38.033798, "volume": 45106584}, "trend_line": 37.99233, "activity_lines": {"activity_5": 37.945501, "activity_10": 36.75066, "activity_20": 36.496213, "activity_30": 36.905985}, "trend_signal": 0, "fair_value": 38.441998, "relative_strength": -11.175078, "rate_of_change": -0.5807986219182202, "market_dynamics": 0.632445, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.625129, "high": 42.115908, "low": 39.051855, "close": 40.999011, "volume": 63810615}, "trend_line": 37.844061, "activity_lines": {"activity_5": 39.027474, "activity_10": 37.704949, "activity_20": 36.910914, "activity_30": 37.099964}, "trend_signal": 0, "fair_value": 38.460923, "relative_strength": -5.241218, "rate_of_change": -0.3902603499179942, "market_dynamics": 0.825067, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.488271, "high": 42.397603, "low": 39.625129, "close": 40.465273, "volume": 51402273}, "trend_line": 37.797598, "activity_lines": {"activity_5": 39.675867, "activity_10": 38.504113, "activity_20": 37.268005, "activity_30": 37.269074}, "trend_signal": 0, "fair_value": 38.515184, "relative_strength": -5.645218, "rate_of_change": -0.12277487873197013, "market_dynamics": 0.954436, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.132446, "high": 41.834213, "low": 39.694318, "close": 39.753622, "volume": 40971893}, "trend_line": 37.694084, "activity_lines": {"activity_5": 39.884091, "activity_10": 38.959664, "activity_20": 37.541791, "activity_30": 37.395269}, "trend_signal": 0, "fair_value": 38.582048, "relative_strength": -6.584823, "rate_of_change": -0.2738639635248888, "market_dynamics": 0.963538, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.585593, "high": 44.379354, "low": 39.388802, "close": 43.361298, "volume": 63769806}, "trend_line": 37.69514, "activity_lines": {"activity_5": 41.149908, "activity_10": 39.945013, "activity_20": 38.137842, "activity_30": 37.760896}, "trend_signal": 1, "fair_value": 38.682896, "relative_strength": -1.058863, "rate_of_change": 0.0028015006280706994, "market_dynamics": 1.114392, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.094428, "high": 46.148598, "low": 42.595284, "close": 45.268918, "volume": 50520553}, "trend_line": 37.829386, "activity_lines": {"activity_5": 42.732014, "activity_10": 41.080061, "activity_20": 38.888174, "activity_30": 38.249527}, "trend_signal": 1, "fair_value": 38.80325, "relative_strength": 2.10103, "rate_of_change": 0.3561360960590607, "market_dynamics": 1.16754, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.720354, "high": 48.55042, "low": 43.924688, "close": 45.822424, "volume": 124852196}, "trend_line": 37.997766, "activity_lines": {"activity_5": 44.01628, "activity_10": 42.163891, "activity_20": 39.660595, "activity_30": 38.765207}, "trend_signal": 1, "fair_value": 38.939907, "relative_strength": 4.110309, "rate_of_change": 0.4451037085296576, "market_dynamics": 1.361771, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.29857, "high": 45.357874, "low": 42.875576, "close": 44.431059, "volume": 67756906}, "trend_line": 38.208976, "activity_lines": {"activity_5": 44.515198, "activity_10": 42.83732, "activity_20": 40.255578, "activity_30": 39.180258}, "trend_signal": 1, "fair_value": 39.055842, "relative_strength": 0.638962, "rate_of_change": 0.5558484675125407, "market_dynamics": 1.571312, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.194718, "high": 45.879036, "low": 43.771536, "close": 44.520318, "volume": 78937120}, "trend_line": 38.423161, "activity_lines": {"activity_5": 44.779482, "activity_10": 43.399522, "activity_20": 40.820432, "activity_30": 39.587441}, "trend_signal": 1, "fair_value": 39.149294, "relative_strength": -0.341678, "rate_of_change": 0.5605619998819139, "market_dynamics": 1.661088, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.312048, "high": 44.460812, "low": 38.0193, "close": 39.700342, "volume": 149642064}, "trend_line": 38.514259, "activity_lines": {"activity_5": 43.119328, "activity_10": 42.959161, "activity_20": 40.887326, "activity_30": 39.66984}, "trend_signal": 1, "fair_value": 39.219635, "relative_strength": -8.580127, "rate_of_change": 0.23709137309135586, "market_dynamics": 1.462793, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.849106, "high": 41.832636, "low": 39.273883, "close": 41.525189, "volume": 55235948}, "trend_line": 38.624685, "activity_lines": {"activity_5": 42.311521, "activity_10": 42.829994, "activity_20": 41.121002, "activity_30": 39.864094}, "trend_signal": 1, "fair_value": 39.293461, "relative_strength": -6.413916, "rate_of_change": 0.2867145905624117, "market_dynamics": 1.081355, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.209506, "high": 42.735142, "low": 40.999553, "close": 42.011153, "volume": 57190531}, "trend_line": 38.705866, "activity_lines": {"activity_5": 41.915283, "activity_10": 42.725705, "activity_20": 41.391818, "activity_30": 40.082575}, "trend_signal": 1, "fair_value": 39.37752, "relative_strength": -5.921801, "rate_of_change": 0.2101790603599766, "market_dynamics": 0.768583, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.792965, "high": 43.072342, "low": 40.622683, "close": 42.923577, "volume": 38485023}, "trend_line": 38.896508, "activity_lines": {"activity_5": 42.077271, "activity_10": 42.768908, "activity_20": 41.729501, "activity_30": 40.354686}, "trend_signal": 1, "fair_value": 39.456842, "relative_strength": -3.83506, "rate_of_change": 0.4925403296750856, "market_dynamics": 0.386693, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.062424, "high": 44.356677, "low": 42.993001, "close": 44.034354, "volume": 52248111}, "trend_line": 39.188462, "activity_lines": {"activity_5": 42.710017, "activity_10": 42.969374, "activity_20": 42.105159, "activity_30": 40.68616}, "trend_signal": 1, "fair_value": 39.56695, "relative_strength": -1.046658, "rate_of_change": 0.750591801197177, "market_dynamics": 0.290706, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.399624, "high": 46.632777, "low": 42.388024, "close": 45.958377, "volume": 40784342}, "trend_line": 39.466816, "activity_lines": {"activity_5": 44.016502, "activity_10": 43.441831, "activity_20": 42.610636, "activity_30": 41.122929}, "trend_signal": 1, "fair_value": 39.665848, "relative_strength": 2.99154, "rate_of_change": 0.7102958008405643, "market_dynamics": 0.303414, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.141854, "high": 46.365001, "low": 43.255818, "close": 44.351718, "volume": 83037479}, "trend_line": 39.650615, "activity_lines": {"activity_5": 44.370231, "activity_10": 43.574949, "activity_20": 42.899098, "activity_30": 41.438084}, "trend_signal": 1, "fair_value": 39.771724, "relative_strength": -1.93771, "rate_of_change": 0.46570516354803104, "market_dynamics": 0.296152, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.13353, "high": 45.908789, "low": 43.994683, "close": 44.569906, "volume": 65960083}, "trend_line": 39.923358, "activity_lines": {"activity_5": 44.608255, "activity_10": 43.764413, "activity_20": 43.172936, "activity_30": 41.755457}, "trend_signal": 1, "fair_value": 39.89512, "relative_strength": -2.376099, "rate_of_change": 0.6878657493710966, "market_dynamics": 0.280397, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.460812, "high": 45.904822, "low": 34.86053, "close": 35.455589, "volume": 245895457}, "trend_line": 39.894586, "activity_lines": {"activity_5": 41.637589, "activity_10": 42.319502, "activity_20": 42.543478, "activity_30": 41.467214}, "trend_signal": 1, "fair_value": 39.956136, "relative_strength": -21.343262, "rate_of_change": -0.0720680860562971, "market_dynamics": 0.090898, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.050648, "high": 40.017706, "low": 35.753118, "close": 39.343306, "volume": 145745295}, "trend_line": 39.99442, "activity_lines": {"activity_5": 40.460694, "activity_10": 41.744639, "activity_20": 42.293638, "activity_30": 41.431648}, "trend_signal": 1, "fair_value": 40.032219, "relative_strength": -12.98299, "rate_of_change": 0.250244481795102, "market_dynamics": -0.133671, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.859024, "high": 44.416183, "low": 39.234609, "close": 40.543342, "volume": 119804066}, "trend_line": 40.071609, "activity_lines": {"activity_5": 39.996549, "activity_10": 41.482092, "activity_20": 42.149686, "activity_30": 41.467062}, "trend_signal": 0, "fair_value": 40.123104, "relative_strength": -7.492426, "rate_of_change": 0.1929994234195775, "market_dynamics": -0.336716, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.933495, "high": 43.141765, "low": 40.166471, "close": 40.987746, "volume": 77175232}, "trend_line": 40.117692, "activity_lines": {"activity_5": 40.04154, "activity_10": 41.285018, "activity_20": 42.038649, "activity_30": 41.526168}, "trend_signal": 0, "fair_value": 40.189995, "relative_strength": -7.54697, "rate_of_change": 0.1150016212226364, "market_dynamics": -0.536687, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.734244, "high": 42.05275, "low": 39.932694, "close": 41.176858, "volume": 66581915}, "trend_line": 40.230102, "activity_lines": {"activity_5": 40.373833, "activity_10": 41.1321, "activity_20": 41.931557, "activity_30": 41.594501}, "trend_signal": 1, "fair_value": 40.257059, "relative_strength": -8.381096, "rate_of_change": 0.28020056587503617, "market_dynamics": -0.582427, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.535178, "high": 43.281984, "low": 40.256177, "close": 41.505318, "volume": 69818385}, "trend_line": 40.657511, "activity_lines": {"activity_5": 41.041817, "activity_10": 41.054071, "activity_20": 41.8549, "activity_30": 41.676773}, "trend_signal": 1, "fair_value": 40.307946, "relative_strength": -7.811062, "rate_of_change": 1.0624109280160343, "market_dynamics": -0.611967, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.375925, "high": 41.395831, "low": 38.360071, "close": 39.624142, "volume": 82762126}, "trend_line": 40.884457, "activity_lines": {"activity_5": 40.679426, "activity_10": 40.659797, "activity_20": 41.594131, "activity_30": 41.610104}, "trend_signal": 0, "fair_value": 40.329347, "relative_strength": -10.067345, "rate_of_change": 0.5581896048678388, "market_dynamics": -0.619767, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.599566, "high": 42.062703, "low": 38.698483, "close": 39.972508, "volume": 58204529}, "trend_line": 41.132924, "activity_lines": {"activity_5": 40.414435, "activity_10": 40.409048, "activity_20": 41.367155, "activity_30": 41.551268}, "trend_signal": 0, "fair_value": 40.363376, "relative_strength": -9.064387, "rate_of_change": 0.6077297296623142, "market_dynamics": -0.631894, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.803301, "high": 42.017913, "low": 38.668623, "close": 39.683861, "volume": 95692167}, "trend_line": 41.225156, "activity_lines": {"activity_5": 40.091284, "activity_10": 40.214651, "activity_20": 41.128827, "activity_30": 41.45778}, "trend_signal": 0, "fair_value": 40.390602, "relative_strength": -7.61099, "rate_of_change": 0.22422913576480885, "market_dynamics": -0.622169, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.713721, "high": 43.202358, "low": 39.713721, "close": 42.779342, "volume": 48875158}, "trend_line": 41.412334, "activity_lines": {"activity_5": 40.886885, "activity_10": 40.667939, "activity_20": 41.211902, "activity_30": 41.558051}, "trend_signal": 0, "fair_value": 40.418899, "relative_strength": -3.665063, "rate_of_change": 0.4540383061255195, "market_dynamics": -0.548183, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.197381, "high": 45.755383, "low": 42.107493, "close": 44.988978, "volume": 81211282}, "trend_line": 41.6646, "activity_lines": {"activity_5": 42.3122, "activity_10": 41.555535, "activity_20": 41.51991, "activity_30": 41.788802}, "trend_signal": 0, "fair_value": 40.471327, "relative_strength": 1.062611, "rate_of_change": 0.6091566826443512, "market_dynamics": -0.340261, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.168137, "high": 48.771237, "low": 43.724907, "close": 47.1588, "volume": 79969853}, "trend_line": 41.983922, "activity_lines": {"activity_5": 44.228545, "activity_10": 42.664309, "activity_20": 42.03191, "activity_30": 42.143266}, "trend_signal": 1, "fair_value": 40.539071, "relative_strength": 6.519872, "rate_of_change": 0.7664108139763725, "market_dynamics": 0.008047, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5871, "high": 49.404268, "low": 46.402348, "close": 48.920536, "volume": 83516506}, "trend_line": 42.329022, "activity_lines": {"activity_5": 46.229824, "activity_10": 43.951299, "activity_20": 42.699131, "activity_30": 42.59079}, "trend_signal": 1, "fair_value": 40.619697, "relative_strength": 10.148533, "rate_of_change": 0.8219813289477866, "market_dynamics": 0.425268, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.766568, "high": 53.513991, "low": 49.676988, "close": 52.792375, "volume": 48394543}, "trend_line": 42.820975, "activity_lines": {"activity_5": 48.925181, "activity_10": 45.789948, "activity_20": 43.691192, "activity_30": 43.265845}, "trend_signal": 1, "fair_value": 40.725755, "relative_strength": 16.789797, "rate_of_change": 1.1622120633923343, "market_dynamics": 0.793697, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.324262, "high": 52.135457, "low": 50.423487, "close": 51.687558, "volume": 45582612}, "trend_line": 43.17726, "activity_lines": {"activity_5": 50.378365, "activity_10": 47.213091, "activity_20": 44.52438, "activity_30": 43.837882}, "trend_signal": 1, "fair_value": 40.79856, "relative_strength": 15.118903, "rate_of_change": 0.8320338338863134, "market_dynamics": 1.006503, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.374644, "high": 56.853327, "low": 53.036232, "close": 56.266082, "volume": 124688147}, "trend_line": 43.703953, "activity_lines": {"activity_5": 52.763843, "activity_10": 49.277589, "activity_20": 45.747539, "activity_30": 44.682323}, "trend_signal": 1, "fair_value": 40.882861, "relative_strength": 22.828203, "rate_of_change": 1.2198388688860795, "market_dynamics": 1.306691, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.47541, "high": 60.426567, "low": 56.893141, "close": 58.582092, "volume": 102096979}, "trend_line": 44.331569, "activity_lines": {"activity_5": 55.169517, "activity_10": 51.494802, "activity_20": 47.127735, "activity_30": 45.642203}, "trend_signal": 1, "fair_value": 40.979799, "relative_strength": 27.671338, "rate_of_change": 1.436062316834368, "market_dynamics": 1.496206, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.966253, "high": 61.989651, "low": 58.113115, "close": 60.278388, "volume": 95257014}, "trend_line": 44.895472, "activity_lines": {"activity_5": 57.37907, "activity_10": 53.675743, "activity_20": 48.600208, "activity_30": 46.67103}, "trend_signal": 1, "fair_value": 41.091231, "relative_strength": 30.862238, "rate_of_change": 1.2720122763983297, "market_dynamics": 1.622893, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.276841, "high": 69.288715, "low": 58.534695, "close": 60.09878, "volume": 163126775}, "trend_line": 45.389801, "activity_lines": {"activity_5": 58.771563, "activity_10": 55.45483, "activity_20": 49.987385, "activity_30": 47.651888}, "trend_signal": 1, "fair_value": 41.211695, "relative_strength": 28.933552, "rate_of_change": 1.1010664950799502, "market_dynamics": 1.773873, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.749542, "high": 65.506972, "low": 58.103137, "close": 60.537821, "volume": 126454673}, "trend_line": 45.880314, "activity_lines": {"activity_5": 59.82331, "activity_10": 56.942563, "activity_20": 51.341389, "activity_30": 48.62918}, "trend_signal": 1, "fair_value": 41.339882, "relative_strength": 29.231888, "rate_of_change": 1.0806678795529419, "market_dynamics": 1.701059, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.221329, "high": 65.836253, "low": 60.028932, "close": 62.703094, "volume": 79725672}, "trend_line": 46.489382, "activity_lines": {"activity_5": 61.006797, "activity_10": 58.5011, "activity_20": 52.825572, "activity_30": 49.71452}, "trend_signal": 1, "fair_value": 41.485752, "relative_strength": 34.545601, "rate_of_change": 1.3275148901552867, "market_dynamics": 1.600284, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.10658, "high": 64.249717, "low": 59.071024, "close": 64.199826, "volume": 57521148}, "trend_line": 47.145365, "activity_lines": {"activity_5": 62.260061, "activity_10": 60.009695, "activity_20": 54.322551, "activity_30": 50.85713}, "trend_signal": 1, "fair_value": 41.652566, "relative_strength": 35.0164, "rate_of_change": 1.411038331290356, "market_dynamics": 1.508347, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.095054, "high": 69.598039, "low": 63.740828, "close": 67.931678, "volume": 89265026}, "trend_line": 48.08641, "activity_lines": {"activity_5": 64.38276, "activity_10": 61.886972, "activity_20": 56.05658, "activity_30": 52.198182}, "trend_signal": 1, "fair_value": 41.819745, "relative_strength": 42.107636, "rate_of_change": 1.9960498768012562, "market_dynamics": 1.502933, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.013682, "high": 68.490458, "low": 58.572113, "close": 59.230675, "volume": 107844643}, "trend_line": 48.676593, "activity_lines": {"activity_5": 63.094905, "activity_10": 61.836591, "activity_20": 56.831522, "activity_30": 52.917167}, "trend_signal": 1, "fair_value": 41.967037, "relative_strength": 25.573899, "rate_of_change": 1.2273384517579835, "market_dynamics": 1.277572, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.135251, "high": 62.982484, "low": 55.379085, "close": 56.257168, "volume": 100093334}, "trend_line": 49.15146, "activity_lines": {"activity_5": 60.873755, "activity_10": 61.128512, "activity_20": 57.236401, "activity_30": 53.406236}, "trend_signal": 1, "fair_value": 42.105391, "relative_strength": 20.5507, "rate_of_change": 0.9755551297520006, "market_dynamics": 0.939396, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.085359, "high": 58.542179, "low": 50.679346, "close": 51.976514, "volume": 98250639}, "trend_line": 49.453224, "activity_lines": {"activity_5": 57.511097, "activity_10": 59.559049, "activity_20": 57.161788, "activity_30": 53.588498}, "trend_signal": 1, "fair_value": 42.205384, "relative_strength": 13.139235, "rate_of_change": 0.61394717471261, "market_dynamics": 0.478191, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.151765, "high": 58.023312, "low": 53.124009, "close": 56.117473, "volume": 84320469}, "trend_line": 49.855995, "activity_lines": {"activity_5": 56.243864, "activity_10": 58.82048, "activity_20": 57.431689, "activity_30": 54.01845}, "trend_signal": 1, "fair_value": 42.314131, "relative_strength": 24.278302, "rate_of_change": 0.8144484169525558, "market_dynamics": -0.080608, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.454553, "high": 62.403747, "low": 54.051983, "close": 61.246275, "volume": 73693114}, "trend_line": 50.365592, "activity_lines": {"activity_5": 57.225055, "activity_10": 59.059232, "activity_20": 58.111508, "activity_30": 54.753306}, "trend_signal": 1, "fair_value": 42.459558, "relative_strength": 29.87881, "rate_of_change": 1.0221378592484203, "market_dynamics": -0.354737, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.966885, "high": 68.260959, "low": 59.549978, "close": 67.652288, "volume": 75497925}, "trend_line": 51.142277, "activity_lines": {"activity_5": 60.787277, "activity_10": 60.445115, "activity_20": 59.30012, "activity_30": 55.868577}, "trend_signal": 1, "fair_value": 42.627518, "relative_strength": 37.102571, "rate_of_change": 1.5420944521013482, "market_dynamics": -0.38606, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.704357, "high": 70.705, "low": 66.704357, "close": 70.21, "volume": 71431410}, "trend_line": 51.996947, "activity_lines": {"activity_5": 64.640629, "activity_10": 62.1587, "activity_20": 60.59914, "activity_30": 57.098753}, "trend_signal": 1, "fair_value": 42.83342, "relative_strength": 34.839659, "rate_of_change": 1.671161415046105, "market_dynamics": -0.23979, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.535, "high": 70.965, "low": 59.83, "close": 61.05, "volume": 100118861}, "trend_line": 52.850094, "activity_lines": {"activity_5": 64.510459, "activity_10": 62.030973, "activity_20": 60.895157, "activity_30": 57.682821}, "trend_signal": 1, "fair_value": 42.991378, "relative_strength": 16.084782, "rate_of_change": 1.6407636394498313, "market_dynamics": -0.174754, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.305, "high": 61.42, "low": 56.5, "close": 56.55, "volume": 72479737}, "trend_line": 53.423651, "activity_lines": {"activity_5": 62.27539, "activity_10": 61.11512, "activity_20": 60.686122, "activity_30": 57.921524}, "trend_signal": 1, "fair_value": 43.129355, "relative_strength": 6.19025, "rate_of_change": 1.0852525635999835, "market_dynamics": -0.269, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.2, "high": 62.55, "low": 55.49, "close": 61.65, "volume": 76812578}, "trend_line": 54.127206, "activity_lines": {"activity_5": 61.711486, "activity_10": 61.265628, "activity_20": 60.918081, "activity_30": 58.452256}, "trend_signal": 1, "fair_value": 43.309136, "relative_strength": 12.619835, "rate_of_change": 1.3169354524272432, "market_dynamics": -0.379101, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.215, "high": 68.85, "low": 61.38, "close": 63.01, "volume": 74523122}, "trend_line": 54.861281, "activity_lines": {"activity_5": 61.574, "activity_10": 61.777621, "activity_20": 61.218947, "activity_30": 59.02534}, "trend_signal": 1, "fair_value": 43.493079, "relative_strength": 14.23309, "rate_of_change": 1.3562033850407818, "market_dynamics": -0.506735, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.35, "high": 63.46, "low": 58.3001, "close": 61.99, "volume": 56953852}, "trend_line": 55.555052, "activity_lines": {"activity_5": 61.406, "activity_10": 62.035444, "activity_20": 61.374015, "activity_30": 59.485257}, "trend_signal": 1, "fair_value": 43.676394, "relative_strength": 10.957659, "rate_of_change": 1.264591324435179, "market_dynamics": -0.61833, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.04, "high": 66.8, "low": 62.48, "close": 65.71, "volume": 41313805}, "trend_line": 56.361875, "activity_lines": {"activity_5": 63.026, "activity_10": 62.865398, "activity_20": 61.834309, "activity_30": 60.140415}, "trend_signal": 1, "fair_value": 43.868657, "relative_strength": 15.291883, "rate_of_change": 1.452294563597914, "market_dynamics": -0.547206, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.26, "high": 72.09, "low": 62.365, "close": 63.37, "volume": 72643530}, "trend_line": 57.153404, "activity_lines": {"activity_5": 63.555333, "activity_10": 63.020197, "activity_20": 62.026776, "activity_30": 60.592552}, "trend_signal": 1, "fair_value": 44.04161, "relative_strength": 13.555746, "rate_of_change": 1.4043695317091636, "market_dynamics": -0.564057, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.61, "high": 68.915, "low": 61.73, "close": 68.41, "volume": 70673169}, "trend_line": 58.10132, "activity_lines": {"activity_5": 65.31, "activity_10": 63.959496, "activity_20": 62.676442, "activity_30": 61.318784}, "trend_signal": 1, "fair_value": 44.234558, "relative_strength": 21.164132, "rate_of_change": 1.6585468820019877, "market_dynamics": -0.395755, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.19, "high": 72.275, "low": 68.02, "close": 68.68, "volume": 60114151}, "trend_line": 59.067858, "activity_lines": {"activity_5": 66.704, "activity_10": 64.817636, "activity_20": 63.313102, "activity_30": 62.00128}, "trend_signal": 1, "fair_value": 44.438594, "relative_strength": 19.787517, "rate_of_change": 1.663538797397374, "market_dynamics": -0.172692, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.495, "high": 69.91, "low": 61.05, "close": 62.45, "volume": 87038622}, "trend_line": 59.723547, "activity_lines": {"activity_5": 65.643333, "activity_10": 64.524364, "activity_20": 63.315564, "activity_30": 62.219483}, "trend_signal": 1, "fair_value": 44.59266, "relative_strength": 11.173481, "rate_of_change": 1.1100605679657494, "market_dynamics": -0.038158, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.91, "high": 63.293, "low": 59.44, "close": 60.97, "volume": 55301067}, "trend_line": 60.256247, "activity_lines": {"activity_5": 64.058667, "activity_10": 64.103091, "activity_20": 63.167969, "activity_30": 62.299899}, "trend_signal": 1, "fair_value": 44.745611, "relative_strength": 6.008236, "rate_of_change": 0.8919430053275273, "market_dynamics": -0.136518, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.77, "high": 62.07, "low": 56.0, "close": 61.52, "volume": 84694803}, "trend_line": 60.734954, "activity_lines": {"activity_5": 62.973333, "activity_10": 63.783273, "activity_20": 63.081008, "activity_30": 62.381431}, "trend_signal": 1, "fair_value": 44.886165, "relative_strength": 5.334762, "rate_of_change": 0.7944520673516223, "market_dynamics": -0.326943, "expectation": {"probability": 56.3374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c140ae-1355-4750-9674-24abdb5b77b0/", "share_image": "https://sharemaestro.com/terminal/94c140ae-1355-4750-9674-24abdb5b77b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}