{"ticker": {"uuid": "94c16664-56de-41cd-aed7-22bd44ec1f86", "symbol": "ROBO", "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTICS & AUTO INDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROBO rose 3.71%, moving from 79.99 to 82.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.55 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.96"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.27, "high": 86.43, "low": 79.625, "close": 82.96, "volume": 1115464}, "trend_line": 77.362661, "activity_lines": {"activity_5": 83.290667, "activity_10": 84.109636, "activity_20": 82.159381, "activity_30": 80.089631}, "trend_signal": 1, "fair_value": 60.589244, "relative_strength": 3.55336, "rate_of_change": 0.5547360418488914, "market_dynamics": 0.503756, "expectation": {"probability": 54.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.335745, "high": 59.684901, "low": 57.865832, "close": 57.979375, "volume": 505104}, "trend_line": 53.402334, "activity_lines": {"activity_5": 57.677781, "activity_10": 57.252237, "activity_20": 55.786947, "activity_30": 54.825546}, "trend_signal": 1, "fair_value": 56.078759, "relative_strength": 2.39814, "rate_of_change": 0.7758742684562235, "market_dynamics": 1.000148, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.15756, "high": 59.187073, "low": 57.778719, "close": 58.345644, "volume": 444867}, "trend_line": 53.818429, "activity_lines": {"activity_5": 57.997854, "activity_10": 57.560011, "activity_20": 56.146664, "activity_30": 55.144469}, "trend_signal": 1, "fair_value": 56.163532, "relative_strength": 1.914394, "rate_of_change": 0.7791700639900843, "market_dynamics": 0.966138, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.117963, "high": 58.563426, "low": 55.435291, "close": 55.524384, "volume": 454377}, "trend_line": 54.085706, "activity_lines": {"activity_5": 57.223739, "activity_10": 57.279955, "activity_20": 56.20356, "activity_30": 55.254531}, "trend_signal": 1, "fair_value": 56.221368, "relative_strength": -0.81883, "rate_of_change": 0.49662727984869265, "market_dynamics": 0.794275, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.831258, "high": 55.880753, "low": 54.128899, "close": 54.237493, "volume": 597335}, "trend_line": 54.216705, "activity_lines": {"activity_5": 56.183668, "activity_10": 56.7508, "activity_20": 56.115411, "activity_30": 55.264323}, "trend_signal": 1, "fair_value": 56.267604, "relative_strength": -2.828416, "rate_of_change": 0.24220632342304202, "market_dynamics": 0.300624, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.752434, "high": 54.247392, "low": 51.475628, "close": 51.990384, "volume": 455763}, "trend_line": 54.254652, "activity_lines": {"activity_5": 54.543047, "activity_10": 55.841157, "activity_20": 55.801796, "activity_30": 55.12069}, "trend_signal": 1, "fair_value": 56.303419, "relative_strength": -4.885729, "rate_of_change": 0.0699913430740629, "market_dynamics": -0.302417, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.891392, "high": 52.970401, "low": 51.55492, "close": 52.277459, "volume": 265245}, "trend_line": 54.248382, "activity_lines": {"activity_5": 53.430381, "activity_10": 55.063623, "activity_20": 55.525892, "activity_30": 54.993129}, "trend_signal": 0, "fair_value": 56.332855, "relative_strength": -5.104019, "rate_of_change": -0.011556612693784607, "market_dynamics": -0.922222, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.455644, "high": 54.593863, "low": 52.455644, "close": 54.207796, "volume": 457597}, "trend_line": 54.254982, "activity_lines": {"activity_5": 53.341289, "activity_10": 54.750449, "activity_20": 55.433264, "activity_30": 54.99051}, "trend_signal": 0, "fair_value": 56.381304, "relative_strength": -4.095093, "rate_of_change": 0.012166261474856208, "market_dynamics": -1.136204, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.128602, "high": 54.178098, "low": 51.871693, "close": 51.940888, "volume": 201744}, "trend_line": 54.238813, "activity_lines": {"activity_5": 52.772417, "activity_10": 54.058408, "activity_20": 55.120592, "activity_30": 54.841214}, "trend_signal": 0, "fair_value": 56.415157, "relative_strength": -6.918533, "rate_of_change": -0.029801871466841292, "market_dynamics": -1.355407, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.14877, "high": 52.25291, "low": 51.277644, "close": 51.475628, "volume": 517367}, "trend_line": 54.204826, "activity_lines": {"activity_5": 52.287359, "activity_10": 53.391385, "activity_20": 54.769549, "activity_30": 54.662944}, "trend_signal": 0, "fair_value": 56.440528, "relative_strength": -7.633024, "rate_of_change": -0.06266176953393747, "market_dynamics": -1.272704, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.267745, "high": 51.653812, "low": 49.367107, "close": 49.515594, "volume": 270262}, "trend_line": 54.143121, "activity_lines": {"activity_5": 51.33308, "activity_10": 52.458704, "activity_20": 54.238389, "activity_30": 54.360413}, "trend_signal": 0, "fair_value": 56.46168, "relative_strength": -8.486458, "rate_of_change": -0.11383672737921224, "market_dynamics": -1.277205, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.20872, "high": 50.376821, "low": 48.62467, "close": 49.852165, "volume": 246675}, "trend_line": 54.024661, "activity_lines": {"activity_5": 50.655977, "activity_10": 51.750104, "activity_20": 53.756205, "activity_30": 54.083577}, "trend_signal": 0, "fair_value": 56.476075, "relative_strength": -7.234328, "rate_of_change": -0.2187904904853913, "market_dynamics": -1.398846, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.644283, "high": 49.765152, "low": 48.233257, "close": 49.297813, "volume": 234070}, "trend_line": 53.961966, "activity_lines": {"activity_5": 49.955777, "activity_10": 51.088481, "activity_20": 53.232681, "activity_30": 53.778619}, "trend_signal": 0, "fair_value": 56.471807, "relative_strength": -8.666417, "rate_of_change": -0.11604885405945453, "market_dynamics": -1.415097, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.74346, "high": 50.020451, "low": 48.565275, "close": 48.693964, "volume": 558612}, "trend_line": 53.891682, "activity_lines": {"activity_5": 49.381626, "activity_10": 50.481572, "activity_20": 52.675123, "activity_30": 53.438748}, "trend_signal": 0, "fair_value": 56.462466, "relative_strength": -10.177581, "rate_of_change": -0.13024729306562663, "market_dynamics": -1.395952, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.891947, "high": 49.617159, "low": 46.66325, "close": 46.753729, "volume": 444039}, "trend_line": 53.722407, "activity_lines": {"activity_5": 48.377191, "activity_10": 49.646083, "activity_20": 51.961346, "activity_30": 52.978235}, "trend_signal": 0, "fair_value": 56.441194, "relative_strength": -11.600571, "rate_of_change": -0.31410227648861666, "market_dynamics": -1.337978, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.337964, "high": 46.986359, "low": 44.965149, "close": 45.048697, "volume": 279945}, "trend_line": 53.418423, "activity_lines": {"activity_5": 47.119206, "activity_10": 48.636657, "activity_20": 51.128177, "activity_30": 52.418641}, "trend_signal": 0, "fair_value": 56.425114, "relative_strength": -12.574047, "rate_of_change": -0.5658421075585832, "market_dynamics": -1.359646, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.486636, "high": 48.307897, "low": 45.051073, "close": 48.100014, "volume": 334072}, "trend_line": 53.283135, "activity_lines": {"activity_5": 47.176119, "activity_10": 48.308228, "activity_20": 50.639594, "activity_30": 52.075517}, "trend_signal": 0, "fair_value": 56.405012, "relative_strength": -11.718372, "rate_of_change": -0.25326093958257745, "market_dynamics": -1.345607, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.377191, "high": 48.476182, "low": 47.278879, "close": 48.03072, "volume": 343013}, "trend_line": 53.10627, "activity_lines": {"activity_5": 47.326745, "activity_10": 48.043153, "activity_20": 50.194001, "activity_30": 51.736652}, "trend_signal": 0, "fair_value": 56.377132, "relative_strength": -12.828055, "rate_of_change": -0.331934297784842, "market_dynamics": -1.401171, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.763443, "high": 50.872769, "low": 47.654552, "close": 50.515409, "volume": 304007}, "trend_line": 53.017177, "activity_lines": {"activity_5": 48.390073, "activity_10": 48.342151, "activity_20": 50.023181, "activity_30": 51.5695}, "trend_signal": 0, "fair_value": 56.356898, "relative_strength": -10.264871, "rate_of_change": -0.16776361811892535, "market_dynamics": -1.174924, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.792586, "high": 51.475628, "low": 50.772787, "close": 51.475628, "volume": 263832}, "trend_line": 52.971311, "activity_lines": {"activity_5": 49.652044, "activity_10": 48.841652, "activity_20": 49.979307, "activity_30": 51.470045}, "trend_signal": 0, "fair_value": 56.33049, "relative_strength": -9.347359, "rate_of_change": -0.08651158472658141, "market_dynamics": -0.778352, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.158854, "high": 52.680751, "low": 51.000468, "close": 52.653628, "volume": 310437}, "trend_line": 52.957453, "activity_lines": {"activity_5": 50.991889, "activity_10": 49.555335, "activity_20": 50.07138, "activity_30": 51.449549}, "trend_signal": 0, "fair_value": 56.300064, "relative_strength": -7.926472, "rate_of_change": -0.026161330989144367, "market_dynamics": -0.304478, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.03988, "high": 52.475443, "low": 51.503345, "close": 52.346754, "volume": 274134}, "trend_line": 52.960422, "activity_lines": {"activity_5": 51.722447, "activity_10": 50.156167, "activity_20": 50.161945, "activity_30": 51.410149}, "trend_signal": 0, "fair_value": 56.269884, "relative_strength": -8.549139, "rate_of_change": 0.005606387452206626, "market_dynamics": 0.090802, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.406149, "high": 55.860955, "low": 52.406149, "close": 55.44519, "volume": 401227}, "trend_line": 53.001009, "activity_lines": {"activity_5": 53.202701, "activity_10": 51.274995, "activity_20": 50.574421, "activity_30": 51.570457}, "trend_signal": 0, "fair_value": 56.245088, "relative_strength": -5.326228, "rate_of_change": 0.076636473931424, "market_dynamics": 0.463721, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.494686, "high": 56.597354, "low": 55.09872, "close": 56.266821, "volume": 389217}, "trend_line": 53.053474, "activity_lines": {"activity_5": 54.462534, "activity_10": 52.43144, "activity_20": 51.07896, "activity_30": 51.781154}, "trend_signal": 0, "fair_value": 56.222335, "relative_strength": -4.766735, "rate_of_change": 0.09898868151736126, "market_dynamics": 0.742908, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.720185, "high": 57.403462, "low": 56.594801, "close": 56.749897, "volume": 197212}, "trend_line": 53.085746, "activity_lines": {"activity_5": 55.499965, "activity_10": 53.538029, "activity_20": 51.62597, "activity_30": 52.019633}, "trend_signal": 0, "fair_value": 56.200404, "relative_strength": -4.249655, "rate_of_change": 0.060829192825335, "market_dynamics": 0.819603, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.304217, "high": 56.304217, "low": 53.204267, "close": 53.85793, "volume": 361472}, "trend_line": 53.00149, "activity_lines": {"activity_5": 55.221789, "activity_10": 53.937057, "activity_20": 51.885591, "activity_30": 52.069452}, "trend_signal": 0, "fair_value": 56.131937, "relative_strength": -7.562968, "rate_of_change": -0.15871680507231345, "market_dynamics": 0.917488, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.897546, "high": 56.002344, "low": 53.897546, "close": 55.264298, "volume": 291128}, "trend_line": 52.893169, "activity_lines": {"activity_5": 55.332116, "activity_10": 54.43162, "activity_20": 52.270259, "activity_30": 52.215439}, "trend_signal": 0, "fair_value": 56.072675, "relative_strength": -6.715956, "rate_of_change": -0.20437349968839852, "market_dynamics": 0.794735, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.818618, "high": 54.858234, "low": 53.144843, "close": 54.660154, "volume": 323468}, "trend_line": 52.847202, "activity_lines": {"activity_5": 55.046558, "activity_10": 54.68608, "activity_20": 52.583166, "activity_30": 52.329438}, "trend_signal": 0, "fair_value": 55.9963, "relative_strength": -8.5933, "rate_of_change": -0.08690536201375536, "market_dynamics": 0.684642, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.016698, "high": 56.046714, "low": 54.888045, "close": 55.630746, "volume": 365092}, "trend_line": 52.769245, "activity_lines": {"activity_5": 55.136866, "activity_10": 54.996475, "activity_20": 52.986357, "activity_30": 52.509022}, "trend_signal": 0, "fair_value": 55.944581, "relative_strength": -7.674749, "rate_of_change": -0.14751395920640215, "market_dynamics": 0.760543, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.363338, "high": 56.165561, "low": 54.313514, "close": 55.115738, "volume": 344702}, "trend_line": 52.724276, "activity_lines": {"activity_5": 55.097911, "activity_10": 55.120227, "activity_20": 53.322928, "activity_30": 52.660409}, "trend_signal": 0, "fair_value": 55.862893, "relative_strength": -9.511018, "rate_of_change": -0.08521819859274983, "market_dynamics": 0.812512, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.620538, "high": 55.699975, "low": 53.986682, "close": 55.54161, "volume": 325374}, "trend_line": 52.626518, "activity_lines": {"activity_5": 55.309856, "activity_10": 55.255226, "activity_20": 53.682725, "activity_30": 52.842172}, "trend_signal": 1, "fair_value": 55.76569, "relative_strength": -9.781661, "rate_of_change": -0.185413641336689, "market_dynamics": 0.885165, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.571322, "high": 56.125945, "low": 53.905073, "close": 55.551514, "volume": 394887}, "trend_line": 52.54559, "activity_lines": {"activity_5": 55.412858, "activity_10": 55.339517, "activity_20": 54.014769, "activity_30": 53.030881}, "trend_signal": 1, "fair_value": 55.679447, "relative_strength": -9.180742, "rate_of_change": -0.1537779869836726, "market_dynamics": 1.004336, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.501994, "high": 56.452777, "low": 54.94737, "close": 56.03681, "volume": 265238}, "trend_line": 52.468629, "activity_lines": {"activity_5": 55.658477, "activity_10": 55.453775, "activity_20": 54.365893, "activity_30": 53.256121}, "trend_signal": 1, "fair_value": 55.625643, "relative_strength": -9.590363, "rate_of_change": -0.14646519336826777, "market_dynamics": 0.865802, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.145753, "high": 57.888857, "low": 55.967482, "close": 57.730393, "volume": 345512}, "trend_line": 52.542162, "activity_lines": {"activity_5": 56.376847, "activity_10": 55.8652, "activity_20": 54.84622, "activity_30": 53.59559}, "trend_signal": 1, "fair_value": 55.601003, "relative_strength": -7.451239, "rate_of_change": 0.1401466007430795, "market_dynamics": 0.893461, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.571929, "high": 59.173405, "low": 56.680569, "close": 58.275113, "volume": 436549}, "trend_line": 52.676749, "activity_lines": {"activity_5": 57.136814, "activity_10": 56.349056, "activity_20": 55.335394, "activity_30": 53.965458}, "trend_signal": 1, "fair_value": 55.566615, "relative_strength": -6.063247, "rate_of_change": 0.2561504796852542, "market_dynamics": 1.024077, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.819529, "high": 58.294921, "low": 56.611241, "close": 56.848937, "volume": 417199}, "trend_line": 52.838701, "activity_lines": {"activity_5": 57.210763, "activity_10": 56.545875, "activity_20": 55.633878, "activity_30": 54.234631}, "trend_signal": 1, "fair_value": 55.523972, "relative_strength": -8.008795, "rate_of_change": 0.30744494122065014, "market_dynamics": 0.933993, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.601641, "high": 58.414858, "low": 56.472585, "close": 57.908665, "volume": 413402}, "trend_line": 53.026408, "activity_lines": {"activity_5": 57.550801, "activity_10": 56.88099, "activity_20": 55.977097, "activity_30": 54.561726}, "trend_signal": 1, "fair_value": 55.494773, "relative_strength": -8.022181, "rate_of_change": 0.35524529643528363, "market_dynamics": 1.000105, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.522409, "high": 58.166169, "low": 57.438225, "close": 58.077033, "volume": 285580}, "trend_line": 53.155383, "activity_lines": {"activity_5": 57.789817, "activity_10": 57.198639, "activity_20": 56.289643, "activity_30": 54.887572}, "trend_signal": 1, "fair_value": 55.456392, "relative_strength": -7.741863, "rate_of_change": 0.24322786487818848, "market_dynamics": 0.799016, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.166169, "high": 58.176073, "low": 55.828826, "close": 56.165561, "volume": 276513}, "trend_line": 53.296205, "activity_lines": {"activity_5": 57.255661, "activity_10": 57.106621, "activity_20": 56.372305, "activity_30": 55.081778}, "trend_signal": 1, "fair_value": 55.40012, "relative_strength": -9.676877, "rate_of_change": 0.26492519111375795, "market_dynamics": 0.336702, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.244793, "high": 56.848937, "low": 54.670949, "close": 54.808714, "volume": 379553}, "trend_line": 53.407308, "activity_lines": {"activity_5": 56.373545, "activity_10": 56.758181, "activity_20": 56.298838, "activity_30": 55.179359}, "trend_signal": 1, "fair_value": 55.335213, "relative_strength": -10.20687, "rate_of_change": 0.20846324799298552, "market_dynamics": 0.054281, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.303914, "high": 55.353434, "low": 52.392139, "close": 52.590219, "volume": 268314}, "trend_line": 53.509795, "activity_lines": {"activity_5": 54.983024, "activity_10": 56.01196, "activity_20": 55.998213, "activity_30": 55.126643}, "trend_signal": 1, "fair_value": 55.254565, "relative_strength": -10.756483, "rate_of_change": 0.19189695912026952, "market_dynamics": -0.452654, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.808107, "high": 54.412554, "low": 52.510987, "close": 54.164954, "volume": 200802}, "trend_line": 53.653555, "activity_lines": {"activity_5": 54.40133, "activity_10": 55.605716, "activity_20": 55.847866, "activity_30": 55.168912}, "trend_signal": 1, "fair_value": 55.191993, "relative_strength": -10.128701, "rate_of_change": 0.26866109279618866, "market_dynamics": -0.777164, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.412554, "high": 55.719882, "low": 53.669754, "close": 55.303914, "volume": 465040}, "trend_line": 53.853758, "activity_lines": {"activity_5": 54.448869, "activity_10": 55.431765, "activity_20": 55.797332, "activity_30": 55.275386}, "trend_signal": 1, "fair_value": 55.141663, "relative_strength": -8.451322, "rate_of_change": 0.3731402327394744, "market_dynamics": -0.708338, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.482186, "high": 56.660761, "low": 55.482186, "close": 56.343833, "volume": 283168}, "trend_line": 54.108754, "activity_lines": {"activity_5": 55.027922, "activity_10": 55.460217, "activity_20": 55.846511, "activity_30": 55.436036}, "trend_signal": 1, "fair_value": 55.111429, "relative_strength": -8.131475, "rate_of_change": 0.4734971327349123, "market_dynamics": -0.743189, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.304217, "high": 57.146057, "low": 56.135849, "close": 56.512201, "volume": 229113}, "trend_line": 54.434037, "activity_lines": {"activity_5": 55.651214, "activity_10": 55.544491, "activity_20": 55.911359, "activity_30": 55.591097}, "trend_signal": 1, "fair_value": 55.078663, "relative_strength": -8.988443, "rate_of_change": 0.60116520147553, "market_dynamics": -0.556433, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.601337, "high": 56.987593, "low": 55.49308, "close": 56.215081, "volume": 302566}, "trend_line": 54.806249, "activity_lines": {"activity_5": 56.061899, "activity_10": 55.606796, "activity_20": 55.949041, "activity_30": 55.706004}, "trend_signal": 1, "fair_value": 55.034237, "relative_strength": -9.078603, "rate_of_change": 0.683785404341781, "market_dynamics": -0.390974, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.462681, "high": 56.730683, "low": 54.471978, "close": 55.224682, "volume": 214739}, "trend_line": 55.043738, "activity_lines": {"activity_5": 55.900794, "activity_10": 55.500553, "activity_20": 55.881175, "activity_30": 55.732999}, "trend_signal": 1, "fair_value": 54.980992, "relative_strength": -9.921387, "rate_of_change": 0.433324674345067, "market_dynamics": -0.564343, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.571322, "high": 55.93777, "low": 54.77405, "close": 54.986986, "volume": 233906}, "trend_line": 55.275614, "activity_lines": {"activity_5": 55.589809, "activity_10": 55.399892, "activity_20": 55.79086, "activity_30": 55.729338}, "trend_signal": 1, "fair_value": 54.926667, "relative_strength": -10.981079, "rate_of_change": 0.4212577278091102, "market_dynamics": -0.710661, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.590826, "high": 56.154073, "low": 54.05601, "close": 54.40265, "volume": 383049}, "trend_line": 55.405188, "activity_lines": {"activity_5": 55.105174, "activity_10": 55.249172, "activity_20": 55.643338, "activity_30": 55.673018}, "trend_signal": 0, "fair_value": 54.876197, "relative_strength": -12.852315, "rate_of_change": 0.23441440198204797, "market_dynamics": -0.766884, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.244186, "high": 55.04641, "low": 53.956277, "close": 54.273898, "volume": 339186}, "trend_line": 55.498464, "activity_lines": {"activity_5": 54.707033, "activity_10": 55.107094, "activity_20": 55.489401, "activity_30": 55.600031}, "trend_signal": 0, "fair_value": 54.809383, "relative_strength": -13.157895, "rate_of_change": 0.1683524654766913, "market_dynamics": -0.886459, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.273898, "high": 54.967178, "low": 53.630138, "close": 54.571018, "volume": 358098}, "trend_line": 55.562377, "activity_lines": {"activity_5": 54.557152, "activity_10": 55.028763, "activity_20": 55.367771, "activity_30": 55.540196}, "trend_signal": 0, "fair_value": 54.746373, "relative_strength": -12.159998, "rate_of_change": 0.11516174573768284, "market_dynamics": -0.868588, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.491786, "high": 55.313719, "low": 53.897546, "close": 55.303914, "volume": 319118}, "trend_line": 55.660949, "activity_lines": {"activity_5": 54.761175, "activity_10": 55.04767, "activity_20": 55.320562, "activity_30": 55.523521}, "trend_signal": 0, "fair_value": 54.686224, "relative_strength": -12.196343, "rate_of_change": 0.1774078168038137, "market_dynamics": -0.761861, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.204874, "high": 57.501115, "low": 54.79881, "close": 57.274809, "volume": 537850}, "trend_line": 55.721936, "activity_lines": {"activity_5": 55.61688, "activity_10": 55.404214, "activity_20": 55.462236, "activity_30": 55.627641}, "trend_signal": 0, "fair_value": 54.650112, "relative_strength": -9.48067, "rate_of_change": 0.10956873911725298, "market_dynamics": -0.365778, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.195577, "high": 58.135565, "low": 55.204874, "close": 55.363338, "volume": 327349}, "trend_line": 55.69182, "activity_lines": {"activity_5": 55.682907, "activity_10": 55.377383, "activity_20": 55.41597, "activity_30": 55.604505}, "trend_signal": 0, "fair_value": 54.591295, "relative_strength": -10.302986, "rate_of_change": -0.054046937636911235, "market_dynamics": -0.167995, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.947674, "high": 56.224985, "low": 53.650046, "close": 54.769098, "volume": 217991}, "trend_line": 55.625794, "activity_lines": {"activity_5": 55.486808, "activity_10": 55.260336, "activity_20": 55.324382, "activity_30": 55.544975}, "trend_signal": 0, "fair_value": 54.525627, "relative_strength": -10.079795, "rate_of_change": -0.11855601055954143, "market_dynamics": -0.061968, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.927562, "high": 55.809018, "low": 51.095904, "close": 51.599819, "volume": 485265}, "trend_line": 55.550523, "activity_lines": {"activity_5": 54.201269, "activity_10": 54.598749, "activity_20": 54.947653, "activity_30": 55.285235}, "trend_signal": 0, "fair_value": 54.43369, "relative_strength": -13.012138, "rate_of_change": -0.13531672015324536, "market_dynamics": -0.134736, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.856412, "high": 52.154542, "low": 48.767276, "close": 51.728571, "volume": 702884}, "trend_line": 55.432666, "activity_lines": {"activity_5": 53.156727, "activity_10": 54.044486, "activity_20": 54.608182, "activity_30": 55.038657}, "trend_signal": 0, "fair_value": 54.343844, "relative_strength": -12.41089, "rate_of_change": -0.21216181889052738, "market_dynamics": -0.59078, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.768187, "high": 53.614985, "low": 51.540395, "close": 53.531099, "volume": 405727}, "trend_line": 55.395031, "activity_lines": {"activity_5": 52.951385, "activity_10": 53.88152, "activity_20": 54.469809, "activity_30": 54.915975}, "trend_signal": 0, "fair_value": 54.276956, "relative_strength": -12.477284, "rate_of_change": -0.06789318053004077, "market_dynamics": -0.815129, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.669754, "high": 55.115738, "low": 53.630138, "close": 55.036506, "volume": 325811}, "trend_line": 55.375223, "activity_lines": {"activity_5": 53.497425, "activity_10": 54.018735, "activity_20": 54.496455, "activity_30": 54.892845}, "trend_signal": 0, "fair_value": 54.205021, "relative_strength": -10.917116, "rate_of_change": -0.03575771985758923, "market_dynamics": -0.873108, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.967178, "high": 55.066218, "low": 53.976778, "close": 54.937466, "volume": 294243}, "trend_line": 55.36928, "activity_lines": {"activity_5": 54.032241, "activity_10": 54.126419, "activity_20": 54.519046, "activity_30": 54.864602}, "trend_signal": 0, "fair_value": 54.116235, "relative_strength": -10.942161, "rate_of_change": -0.010732236690035405, "market_dynamics": -0.763952, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.293706, "high": 54.361251, "low": 51.088872, "close": 51.193755, "volume": 235642}, "trend_line": 55.224352, "activity_lines": {"activity_5": 53.307928, "activity_10": 53.541363, "activity_20": 54.184479, "activity_30": 54.595214}, "trend_signal": 0, "fair_value": 54.006871, "relative_strength": -13.070756, "rate_of_change": -0.2617480306769388, "market_dynamics": -0.864719, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.758283, "high": 53.524562, "low": 51.173947, "close": 53.451867, "volume": 301314}, "trend_line": 55.154363, "activity_lines": {"activity_5": 53.363391, "activity_10": 53.428277, "activity_20": 54.071621, "activity_30": 54.48086}, "trend_signal": 0, "fair_value": 53.91306, "relative_strength": -12.389528, "rate_of_change": -0.12673575599403453, "market_dynamics": -0.814849, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.392443, "high": 55.229634, "low": 53.303307, "close": 54.729482, "volume": 287768}, "trend_line": 55.110786, "activity_lines": {"activity_5": 53.729839, "activity_10": 53.581159, "activity_20": 54.083836, "activity_30": 54.453448}, "trend_signal": 0, "fair_value": 53.831746, "relative_strength": -11.234152, "rate_of_change": -0.07900916197690307, "market_dynamics": -0.725239, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.818618, "high": 57.354041, "low": 54.568938, "close": 56.779609, "volume": 287935}, "trend_line": 55.079093, "activity_lines": {"activity_5": 54.69977, "activity_10": 54.153069, "activity_20": 54.294036, "activity_30": 54.561114}, "trend_signal": 0, "fair_value": 53.788848, "relative_strength": -8.121093, "rate_of_change": -0.057507798927050484, "market_dynamics": -0.461201, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.571625, "high": 56.853889, "low": 55.328674, "close": 56.363641, "volume": 327016}, "trend_line": 55.015377, "activity_lines": {"activity_5": 55.414838, "activity_10": 54.623599, "activity_20": 54.462546, "activity_30": 54.643988}, "trend_signal": 0, "fair_value": 53.747085, "relative_strength": -8.743161, "rate_of_change": -0.11568091725838593, "market_dynamics": 0.052397, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.056618, "high": 56.735041, "low": 55.407906, "close": 56.621145, "volume": 274632}, "trend_line": 55.007784, "activity_lines": {"activity_5": 56.120663, "activity_10": 55.111956, "activity_20": 54.656287, "activity_30": 54.747586}, "trend_signal": 0, "fair_value": 53.692783, "relative_strength": -9.099605, "rate_of_change": -0.013801595870187276, "market_dynamics": 0.394266, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.611241, "high": 56.908361, "low": 55.472282, "close": 55.93777, "volume": 452146}, "trend_line": 54.942088, "activity_lines": {"activity_5": 56.23687, "activity_10": 55.384766, "activity_20": 54.783011, "activity_30": 54.807585}, "trend_signal": 0, "fair_value": 53.627829, "relative_strength": -10.697525, "rate_of_change": -0.11943037007272034, "market_dynamics": 0.620443, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.64065, "high": 55.863292, "low": 54.134054, "close": 54.709674, "volume": 304141}, "trend_line": 54.829842, "activity_lines": {"activity_5": 55.777985, "activity_10": 55.357755, "activity_20": 54.789378, "activity_30": 54.792591}, "trend_signal": 0, "fair_value": 53.544994, "relative_strength": -11.555935, "rate_of_change": -0.2042987518057176, "market_dynamics": 0.539513, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.19497, "high": 56.254697, "low": 54.60073, "close": 55.19497, "volume": 301414}, "trend_line": 54.797489, "activity_lines": {"activity_5": 55.482186, "activity_10": 55.397552, "activity_20": 54.843284, "activity_30": 54.816147}, "trend_signal": 1, "fair_value": 53.445507, "relative_strength": -9.268235, "rate_of_change": -0.0590061886372033, "market_dynamics": 0.478797, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.24449, "high": 58.105853, "low": 55.24449, "close": 57.443177, "volume": 275569}, "trend_line": 54.885305, "activity_lines": {"activity_5": 56.041431, "activity_10": 55.843231, "activity_20": 55.107532, "activity_30": 54.986837}, "trend_signal": 1, "fair_value": 53.364611, "relative_strength": -9.622407, "rate_of_change": 0.16025551827749565, "market_dynamics": 0.566461, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.680873, "high": 57.789817, "low": 54.818618, "close": 54.967178, "volume": 364771}, "trend_line": 54.964537, "activity_lines": {"activity_5": 55.703375, "activity_10": 55.793171, "activity_20": 55.120879, "activity_30": 54.992119}, "trend_signal": 1, "fair_value": 53.267274, "relative_strength": -11.36466, "rate_of_change": 0.14435922329300624, "market_dynamics": 0.585474, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.937466, "high": 57.175769, "low": 54.858234, "close": 57.056921, "volume": 324885}, "trend_line": 55.060936, "activity_lines": {"activity_5": 56.172164, "activity_10": 56.054457, "activity_20": 55.331362, "activity_30": 55.127111}, "trend_signal": 1, "fair_value": 53.204807, "relative_strength": -9.193061, "rate_of_change": 0.17538399350111533, "market_dynamics": 0.767093, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.591737, "high": 57.927581, "low": 56.051666, "close": 57.047017, "volume": 183928}, "trend_line": 55.119039, "activity_lines": {"activity_5": 56.563042, "activity_10": 56.248395, "activity_20": 55.532555, "activity_30": 55.255246}, "trend_signal": 1, "fair_value": 53.143986, "relative_strength": -9.915473, "rate_of_change": 0.10552490426243875, "market_dynamics": 0.77264, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.086633, "high": 57.898761, "low": 56.888553, "close": 57.849241, "volume": 286153}, "trend_line": 55.169219, "activity_lines": {"activity_5": 57.065505, "activity_10": 56.546055, "activity_20": 55.811234, "activity_30": 55.431388}, "trend_signal": 1, "fair_value": 53.077223, "relative_strength": -9.10468, "rate_of_change": 0.09103932309124158, "market_dynamics": 0.757164, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.027513, "high": 58.592041, "low": 56.843985, "close": 57.165865, "volume": 470352}, "trend_line": 55.191008, "activity_lines": {"activity_5": 57.163224, "activity_10": 56.700017, "activity_20": 56.012993, "activity_30": 55.560204}, "trend_signal": 1, "fair_value": 53.010386, "relative_strength": -9.232473, "rate_of_change": 0.039494849473939955, "market_dynamics": 0.937329, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.056921, "high": 57.571137, "low": 54.719578, "close": 55.680266, "volume": 375739}, "trend_line": 55.173181, "activity_lines": {"activity_5": 56.784231, "activity_10": 56.569284, "activity_20": 56.061853, "activity_30": 55.591769}, "trend_signal": 1, "fair_value": 52.923574, "relative_strength": -9.502807, "rate_of_change": -0.032300551568104956, "market_dynamics": 0.803041, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.759498, "high": 57.255001, "low": 55.697895, "close": 56.739993, "volume": 175005}, "trend_line": 55.223691, "activity_lines": {"activity_5": 56.710942, "activity_10": 56.648336, "activity_20": 56.192208, "activity_30": 55.692853}, "trend_signal": 1, "fair_value": 52.842401, "relative_strength": -7.943831, "rate_of_change": 0.09154810196642953, "market_dynamics": 0.749379, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.935821, "high": 56.921693, "low": 55.547447, "close": 56.921693, "volume": 252916}, "trend_line": 55.288182, "activity_lines": {"activity_5": 56.719347, "activity_10": 56.745839, "activity_20": 56.316004, "activity_30": 55.802402}, "trend_signal": 1, "fair_value": 52.782191, "relative_strength": -6.818466, "rate_of_change": 0.11678140093894981, "market_dynamics": 0.565321, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.419609, "high": 58.266065, "low": 55.627312, "close": 56.025445, "volume": 318567}, "trend_line": 55.342275, "activity_lines": {"activity_5": 56.437358, "activity_10": 56.640168, "activity_20": 56.338298, "activity_30": 55.849967}, "trend_signal": 1, "fair_value": 52.722201, "relative_strength": -6.109199, "rate_of_change": 0.09783826858333255, "market_dynamics": 0.158476, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.139156, "high": 58.196357, "low": 54.991375, "close": 58.017107, "volume": 252196}, "trend_line": 55.467048, "activity_lines": {"activity_5": 56.940843, "activity_10": 56.881519, "activity_20": 56.545564, "activity_30": 56.022537}, "trend_signal": 1, "fair_value": 52.700741, "relative_strength": -5.238859, "rate_of_change": 0.2254569404672966, "market_dynamics": 0.162481, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.853605, "high": 61.044433, "low": 58.853605, "close": 60.636142, "volume": 364673}, "trend_line": 55.669219, "activity_lines": {"activity_5": 58.26059, "activity_10": 57.588622, "activity_20": 56.987598, "activity_30": 56.356027}, "trend_signal": 1, "fair_value": 52.709141, "relative_strength": -2.362937, "rate_of_change": 0.3644884797186248, "market_dynamics": 0.521658, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.00298, "high": 59.939061, "low": 58.325815, "close": 58.873522, "volume": 297506}, "trend_line": 55.788206, "activity_lines": {"activity_5": 58.662405, "activity_10": 57.872177, "activity_20": 57.216799, "activity_30": 56.562756}, "trend_signal": 1, "fair_value": 52.696978, "relative_strength": -3.95946, "rate_of_change": 0.21373930178543404, "market_dynamics": 0.765082, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.64865, "high": 59.799644, "low": 57.021276, "close": 58.813772, "volume": 363891}, "trend_line": 55.839505, "activity_lines": {"activity_5": 58.902069, "activity_10": 58.11184, "activity_20": 57.414492, "activity_30": 56.757954}, "trend_signal": 1, "fair_value": 52.688113, "relative_strength": -3.628327, "rate_of_change": 0.0919531271537934, "market_dynamics": 1.102494, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.53077, "high": 59.839478, "low": 58.624564, "close": 59.232021, "volume": 458891}, "trend_line": 55.968461, "activity_lines": {"activity_5": 59.15501, "activity_10": 58.395424, "activity_20": 57.63257, "activity_30": 56.976826}, "trend_signal": 1, "fair_value": 52.690051, "relative_strength": -4.083307, "rate_of_change": 0.23094044261315563, "market_dynamics": 1.321518, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.719978, "high": 60.168102, "low": 58.534939, "close": 58.734105, "volume": 420606}, "trend_line": 56.100628, "activity_lines": {"activity_5": 59.028207, "activity_10": 58.563338, "activity_20": 57.791548, "activity_30": 57.155255}, "trend_signal": 1, "fair_value": 52.685561, "relative_strength": -3.087369, "rate_of_change": 0.2361454963001441, "market_dynamics": 1.251354, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.754022, "high": 58.933271, "low": 55.52753, "close": 56.29432, "volume": 626624}, "trend_line": 56.257111, "activity_lines": {"activity_5": 58.040343, "activity_10": 58.25914, "activity_20": 57.706879, "activity_30": 57.167751}, "trend_signal": 1, "fair_value": 52.687704, "relative_strength": -5.867348, "rate_of_change": 0.2789327064217561, "market_dynamics": 0.941876, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.82211, "high": 57.00136, "low": 53.774868, "close": 56.433736, "volume": 501838}, "trend_line": 56.41395, "activity_lines": {"activity_5": 57.388406, "activity_10": 57.969126, "activity_20": 57.637043, "activity_30": 57.179146}, "trend_signal": 1, "fair_value": 52.701846, "relative_strength": -2.318432, "rate_of_change": 0.2787896449215068, "market_dynamics": 0.548511, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.34828, "high": 55.34828, "low": 53.227161, "close": 55.019656, "volume": 291619}, "trend_line": 56.463569, "activity_lines": {"activity_5": 56.427761, "activity_10": 57.427575, "activity_20": 57.430172, "activity_30": 57.089191}, "trend_signal": 0, "fair_value": 52.676464, "relative_strength": -2.269984, "rate_of_change": 0.08795519547913212, "market_dynamics": -0.123855, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.99974, "high": 55.985612, "low": 54.083575, "close": 54.541657, "volume": 309573}, "trend_line": 56.447074, "activity_lines": {"activity_5": 55.560724, "activity_10": 56.833698, "activity_20": 57.1763, "activity_30": 56.965197}, "trend_signal": 0, "fair_value": 52.657093, "relative_strength": -3.316895, "rate_of_change": -0.029213527044312484, "market_dynamics": -0.813549, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.810532, "high": 55.228781, "low": 51.823139, "close": 52.071997, "volume": 292329}, "trend_line": 56.351558, "activity_lines": {"activity_5": 54.183158, "activity_10": 55.817769, "activity_20": 56.690334, "activity_30": 56.682934}, "trend_signal": 0, "fair_value": 52.619542, "relative_strength": -5.974068, "rate_of_change": -0.1692133767642296, "market_dynamics": -1.159137, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.906875, "high": 52.012247, "low": 44.69289, "close": 45.260514, "volume": 586816}, "trend_line": 56.153783, "activity_lines": {"activity_5": 50.979238, "activity_10": 53.671482, "activity_20": 55.581232, "activity_30": 55.967383}, "trend_signal": 0, "fair_value": 52.560094, "relative_strength": -9.774205, "rate_of_change": -0.35096633885437567, "market_dynamics": -1.335548, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.348518, "high": 48.501943, "low": 42.990019, "close": 47.311925, "volume": 686805}, "trend_line": 55.949119, "activity_lines": {"activity_5": 49.194709, "activity_10": 52.177736, "activity_20": 54.713725, "activity_30": 55.39694}, "trend_signal": 0, "fair_value": 52.523885, "relative_strength": -10.399419, "rate_of_change": -0.3644705468908372, "market_dynamics": -1.248774, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.018965, "high": 48.496964, "low": 46.545135, "close": 47.391592, "volume": 259946}, "trend_line": 55.704522, "activity_lines": {"activity_5": 48.044857, "activity_10": 50.908685, "activity_20": 53.90021, "activity_30": 54.844842}, "trend_signal": 0, "fair_value": 52.499292, "relative_strength": -8.653332, "rate_of_change": -0.4371775720007422, "market_dynamics": -1.303458, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.331842, "high": 50.548674, "low": 46.071319, "close": 50.359168, "volume": 297187}, "trend_line": 55.490508, "activity_lines": {"activity_5": 48.392734, "activity_10": 50.38687, "activity_20": 53.415299, "activity_30": 54.49998}, "trend_signal": 0, "fair_value": 52.502669, "relative_strength": -6.905511, "rate_of_change": -0.38419502100744857, "market_dynamics": -1.237991, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.538417, "high": 52.460371, "low": 49.626834, "close": 52.221371, "volume": 258412}, "trend_line": 55.352432, "activity_lines": {"activity_5": 49.640178, "activity_10": 50.364962, "activity_20": 53.143409, "activity_30": 54.289068}, "trend_signal": 0, "fair_value": 52.528326, "relative_strength": -5.88824, "rate_of_change": -0.2488281419229359, "market_dynamics": -1.232439, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.360788, "high": 53.725076, "low": 51.444623, "close": 53.296869, "volume": 238027}, "trend_line": 55.241623, "activity_lines": {"activity_5": 51.236163, "activity_10": 50.657012, "activity_20": 52.997491, "activity_30": 54.156451}, "trend_signal": 0, "fair_value": 52.562147, "relative_strength": -3.250967, "rate_of_change": -0.20018813265513477, "market_dynamics": -1.1533, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.417988, "high": 56.264445, "low": 54.993665, "close": 56.254486, "volume": 256354}, "trend_line": 55.25218, "activity_lines": {"activity_5": 53.282263, "activity_10": 51.541309, "activity_20": 53.144601, "activity_30": 54.221797}, "trend_signal": 0, "fair_value": 52.614927, "relative_strength": -2.756633, "rate_of_change": 0.019110589853606766, "market_dynamics": -0.767314, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.716738, "high": 56.622944, "low": 54.551616, "close": 55.298489, "volume": 318353}, "trend_line": 55.271807, "activity_lines": {"activity_5": 54.413527, "activity_10": 52.255049, "activity_20": 53.202976, "activity_30": 54.224785}, "trend_signal": 0, "fair_value": 52.647428, "relative_strength": -1.684601, "rate_of_change": 0.03552258028551966, "market_dynamics": -0.442914, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.304278, "high": 57.051151, "low": 55.099323, "close": 55.706779, "volume": 167747}, "trend_line": 55.288867, "activity_lines": {"activity_5": 55.153761, "activity_10": 53.037953, "activity_20": 53.307965, "activity_30": 54.252848}, "trend_signal": 0, "fair_value": 52.6828, "relative_strength": -2.463477, "rate_of_change": 0.030865645481792808, "market_dynamics": -0.1431, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.46778, "high": 56.901777, "low": 55.238739, "close": 56.832068, "volume": 307604}, "trend_line": 55.268497, "activity_lines": {"activity_5": 55.912584, "activity_10": 54.004271, "activity_20": 53.521642, "activity_30": 54.352409}, "trend_signal": 0, "fair_value": 52.742392, "relative_strength": -1.92917, "rate_of_change": -0.0368428602452638, "market_dynamics": 0.187004, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.041193, "high": 57.877691, "low": 56.125028, "close": 56.264445, "volume": 213096}, "trend_line": 55.311739, "activity_lines": {"activity_5": 56.17482, "activity_10": 54.780838, "activity_20": 53.686902, "activity_30": 54.416664}, "trend_signal": 0, "fair_value": 52.818651, "relative_strength": -2.419853, "rate_of_change": 0.07823986963133688, "market_dynamics": 0.308637, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.722527, "high": 57.360855, "low": 55.972666, "close": 56.025445, "volume": 181701}, "trend_line": 55.277357, "activity_lines": {"activity_5": 56.15955, "activity_10": 55.313879, "activity_20": 53.850219, "activity_30": 54.462709}, "trend_signal": 0, "fair_value": 52.879735, "relative_strength": -2.549606, "rate_of_change": -0.06216040323736847, "market_dynamics": 0.391595, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.886029, "high": 59.670087, "low": 55.607595, "close": 59.431187, "volume": 232908}, "trend_line": 55.356829, "activity_lines": {"activity_5": 57.294798, "activity_10": 56.307718, "activity_20": 54.351454, "activity_30": 54.730698}, "trend_signal": 0, "fair_value": 52.974009, "relative_strength": 0.002955, "rate_of_change": 0.14376953659342928, "market_dynamics": 0.55175, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.451104, "high": 60.994641, "low": 59.00298, "close": 60.905017, "volume": 213406}, "trend_line": 55.458688, "activity_lines": {"activity_5": 58.645808, "activity_10": 57.350625, "activity_20": 54.990113, "activity_30": 55.088646}, "trend_signal": 0, "fair_value": 53.067641, "relative_strength": 0.844954, "rate_of_change": 0.18400439808429883, "market_dynamics": 0.611861, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.158143, "high": 60.86359, "low": 59.072389, "close": 60.287601, "volume": 276989}, "trend_line": 55.562746, "activity_lines": {"activity_5": 59.444465, "activity_10": 58.089531, "activity_20": 55.562005, "activity_30": 55.400189}, "trend_signal": 0, "fair_value": 53.165248, "relative_strength": 0.235196, "rate_of_change": 0.18763155738555315, "market_dynamics": 0.761582, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.939061, "high": 61.671806, "low": 59.570603, "close": 61.134058, "volume": 223857}, "trend_line": 55.744539, "activity_lines": {"activity_5": 60.294904, "activity_10": 58.83568, "activity_20": 56.207113, "activity_30": 55.759628}, "trend_signal": 1, "fair_value": 53.249688, "relative_strength": 1.095636, "rate_of_change": 0.32718505309295925, "market_dynamics": 0.903687, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.492557, "high": 63.41451, "low": 60.470735, "close": 63.175511, "volume": 617102}, "trend_line": 55.959057, "activity_lines": {"activity_5": 61.501187, "activity_10": 59.810508, "activity_20": 57.0236, "activity_30": 56.239046}, "trend_signal": 1, "fair_value": 53.333127, "relative_strength": 2.965635, "rate_of_change": 0.38482334565543397, "market_dynamics": 1.112448, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.285052, "high": 63.404552, "low": 60.70585, "close": 61.542348, "volume": 665620}, "trend_line": 56.113078, "activity_lines": {"activity_5": 61.686412, "activity_10": 60.36256, "activity_20": 57.652443, "activity_30": 56.599258}, "trend_signal": 1, "fair_value": 53.403559, "relative_strength": 2.765532, "rate_of_change": 0.2752387339193371, "market_dynamics": 1.270048, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.990472, "high": 63.344703, "low": 61.940681, "close": 62.856845, "volume": 251297}, "trend_line": 56.340792, "activity_lines": {"activity_5": 62.169058, "activity_10": 61.040087, "activity_20": 58.375416, "activity_30": 57.03434}, "trend_signal": 1, "fair_value": 53.47201, "relative_strength": 2.405894, "rate_of_change": 0.4058127055514561, "market_dynamics": 1.324112, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.976345, "high": 64.002051, "low": 62.242915, "close": 63.285052, "volume": 264976}, "trend_line": 56.51639, "activity_lines": {"activity_5": 62.664318, "activity_10": 61.665469, "activity_20": 59.099575, "activity_30": 57.482357}, "trend_signal": 1, "fair_value": 53.557674, "relative_strength": 2.088576, "rate_of_change": 0.3116711600362324, "market_dynamics": 1.420673, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.494177, "high": 64.026249, "low": 61.671806, "close": 63.832759, "volume": 253336}, "trend_line": 56.622944, "activity_lines": {"activity_5": 63.142316, "activity_10": 62.273107, "activity_20": 59.822501, "activity_30": 57.95438}, "trend_signal": 1, "fair_value": 53.661253, "relative_strength": 2.677928, "rate_of_change": 0.18853645818495413, "market_dynamics": 1.345024, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.553927, "high": 64.478157, "low": 63.235261, "close": 63.483024, "volume": 185105}, "trend_line": 56.776594, "activity_lines": {"activity_5": 63.323823, "activity_10": 62.679551, "activity_20": 60.423679, "activity_30": 58.396966}, "trend_signal": 1, "fair_value": 53.77909, "relative_strength": 2.161771, "rate_of_change": 0.27135643106088947, "market_dynamics": 1.279625, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.378846, "high": 64.1813, "low": 61.691723, "close": 63.703301, "volume": 191685}, "trend_line": 56.939578, "activity_lines": {"activity_5": 63.558255, "activity_10": 62.990453, "activity_20": 60.968831, "activity_30": 58.843851}, "trend_signal": 1, "fair_value": 53.885329, "relative_strength": 2.118301, "rate_of_change": 0.2870619537339532, "market_dynamics": 1.246996, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.270925, "high": 65.18699, "low": 63.845705, "close": 64.579633, "volume": 298428}, "trend_line": 57.117832, "activity_lines": {"activity_5": 63.940734, "activity_10": 63.383013, "activity_20": 61.519769, "activity_30": 59.336757}, "trend_signal": 1, "fair_value": 54.016541, "relative_strength": 1.8821, "rate_of_change": 0.31305816843251383, "market_dynamics": 1.226343, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.928173, "high": 66.192879, "low": 64.101634, "close": 66.12317, "volume": 280604}, "trend_line": 57.364134, "activity_lines": {"activity_5": 64.722873, "activity_10": 63.989405, "activity_20": 62.149993, "activity_30": 59.917747}, "trend_signal": 1, "fair_value": 54.174907, "relative_strength": 3.000249, "rate_of_change": 0.4312173473250876, "market_dynamics": 1.246682, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.471711, "high": 67.278334, "low": 64.380566, "close": 64.997882, "volume": 447240}, "trend_line": 57.654253, "activity_lines": {"activity_5": 64.940708, "activity_10": 64.285098, "activity_20": 62.606848, "activity_30": 60.410247}, "trend_signal": 1, "fair_value": 54.329295, "relative_strength": 1.582441, "rate_of_change": 0.5057498122433036, "market_dynamics": 1.212485, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.177131, "high": 67.806025, "low": 64.868424, "close": 67.53725, "volume": 325239}, "trend_line": 58.02437, "activity_lines": {"activity_5": 65.927324, "activity_10": 64.972243, "activity_20": 63.249828, "activity_30": 61.047859}, "trend_signal": 1, "fair_value": 54.493046, "relative_strength": 4.357284, "rate_of_change": 0.6419595792872392, "market_dynamics": 1.205478, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.313998, "high": 68.851747, "low": 64.898398, "close": 65.037715, "volume": 661935}, "trend_line": 58.358305, "activity_lines": {"activity_5": 65.81048, "activity_10": 65.125623, "activity_20": 63.60103, "activity_30": 61.500333}, "trend_signal": 1, "fair_value": 54.652449, "relative_strength": 2.971851, "rate_of_change": 0.5755081873357761, "market_dynamics": 1.06246, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.800335, "high": 67.935583, "low": 65.107423, "close": 66.641003, "volume": 361754}, "trend_line": 58.761617, "activity_lines": {"activity_5": 66.139104, "activity_10": 65.506958, "activity_20": 64.058549, "activity_30": 62.034701}, "trend_signal": 1, "fair_value": 54.809629, "relative_strength": 3.633377, "rate_of_change": 0.6910961516102972, "market_dynamics": 0.857432, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.836, "high": 69.489079, "low": 67.178851, "close": 69.170413, "volume": 378692}, "trend_line": 59.331564, "activity_lines": {"activity_5": 67.17344, "activity_10": 66.279382, "activity_20": 64.704897, "activity_30": 62.706236}, "trend_signal": 1, "fair_value": 54.97084, "relative_strength": 5.388071, "rate_of_change": 0.9699307627970808, "market_dynamics": 0.801877, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.847578, "high": 70.026828, "low": 68.572914, "close": 69.329746, "volume": 451660}, "trend_line": 60.133872, "activity_lines": {"activity_5": 68.057738, "activity_10": 66.973769, "activity_20": 65.307665, "activity_30": 63.35128}, "trend_signal": 1, "fair_value": 55.136689, "relative_strength": 4.806453, "rate_of_change": 1.3522448186263831, "market_dynamics": 0.787661, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.65837, "high": 69.698502, "low": 66.262587, "close": 67.77625, "volume": 843754}, "trend_line": 60.816016, "activity_lines": {"activity_5": 68.135413, "activity_10": 67.285758, "activity_20": 65.700265, "activity_30": 63.844337}, "trend_signal": 1, "fair_value": 55.259074, "relative_strength": 4.07262, "rate_of_change": 1.1343756477214724, "market_dynamics": 0.882903, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.732247, "high": 69.114646, "low": 65.555547, "close": 66.431878, "volume": 906827}, "trend_line": 61.450692, "activity_lines": {"activity_5": 67.74903, "activity_10": 67.275256, "activity_20": 65.908873, "activity_30": 64.20665}, "trend_signal": 1, "fair_value": 55.382424, "relative_strength": 1.784096, "rate_of_change": 1.0436000937647723, "market_dynamics": 0.816732, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.033546, "high": 66.227733, "low": 62.533997, "close": 63.802885, "volume": 622817}, "trend_line": 61.898816, "activity_lines": {"activity_5": 66.393373, "activity_10": 66.737146, "activity_20": 65.833765, "activity_30": 64.358405}, "trend_signal": 1, "fair_value": 55.48302, "relative_strength": -0.327305, "rate_of_change": 0.7292415844560384, "market_dynamics": 0.438196, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.141467, "high": 68.104874, "low": 64.141467, "close": 68.045124, "volume": 239957}, "trend_line": 62.426274, "activity_lines": {"activity_5": 66.641003, "activity_10": 66.984474, "activity_20": 66.14888, "activity_30": 64.754941}, "trend_signal": 1, "fair_value": 55.604147, "relative_strength": 2.434756, "rate_of_change": 0.8521293848334723, "market_dynamics": 0.074931, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.736416, "high": 70.903159, "low": 67.447626, "close": 70.674118, "volume": 618345}, "trend_line": 63.005516, "activity_lines": {"activity_5": 67.839983, "activity_10": 67.674856, "activity_20": 66.677435, "activity_30": 65.28706}, "trend_signal": 1, "fair_value": 55.751582, "relative_strength": 5.89433, "rate_of_change": 0.9278817441515103, "market_dynamics": -0.057976, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.992783, "high": 71.679907, "low": 69.936207, "close": 70.156286, "volume": 707914}, "trend_line": 63.468909, "activity_lines": {"activity_5": 68.776728, "activity_10": 68.167883, "activity_20": 67.111244, "activity_30": 65.7484}, "trend_signal": 1, "fair_value": 55.902423, "relative_strength": 5.575322, "rate_of_change": 0.7354800490801415, "market_dynamics": -0.010796, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.614368, "high": 70.614368, "low": 67.447626, "close": 68.971247, "volume": 352891}, "trend_line": 63.924668, "activity_lines": {"activity_5": 69.159791, "activity_10": 68.39783, "activity_20": 67.398949, "activity_30": 66.103389}, "trend_signal": 1, "fair_value": 56.05195, "relative_strength": 3.543616, "rate_of_change": 0.7180822975860519, "market_dynamics": 0.06104, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.449246, "high": 70.016869, "low": 69.19033, "close": 69.608579, "volume": 296265}, "trend_line": 64.388061, "activity_lines": {"activity_5": 69.586007, "activity_10": 68.672136, "activity_20": 67.711978, "activity_30": 66.470093}, "trend_signal": 1, "fair_value": 56.204166, "relative_strength": 2.940787, "rate_of_change": 0.7249048207806045, "market_dynamics": 0.06026, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.53887, "high": 70.71, "low": 69.24, "close": 70.71, "volume": 350174}, "trend_line": 64.850659, "activity_lines": {"activity_5": 69.992316, "activity_10": 69.092744, "activity_20": 68.097753, "activity_30": 66.87796}, "trend_signal": 1, "fair_value": 56.35291, "relative_strength": 5.533701, "rate_of_change": 0.718453068496658, "market_dynamics": -0.06721, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.25, "high": 73.51, "low": 71.0, "close": 73.2, "volume": 1319499}, "trend_line": 65.415178, "activity_lines": {"activity_5": 71.050968, "activity_10": 69.938088, "activity_20": 68.685313, "activity_30": 67.416627}, "trend_signal": 1, "fair_value": 56.499656, "relative_strength": 7.369627, "rate_of_change": 0.8704907686443158, "market_dynamics": 0.09617, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.25, "high": 74.79, "low": 72.81, "close": 74.1, "volume": 1448388}, "trend_line": 66.017663, "activity_lines": {"activity_5": 72.241227, "activity_10": 70.876699, "activity_20": 69.313982, "activity_30": 67.976939}, "trend_signal": 1, "fair_value": 56.648682, "relative_strength": 8.878531, "rate_of_change": 0.9210171376435015, "market_dynamics": 0.572834, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.55, "high": 74.5, "low": 71.9569, "close": 73.76, "volume": 859384}, "trend_line": 66.49529, "activity_lines": {"activity_5": 73.055239, "activity_10": 71.638515, "activity_20": 69.859713, "activity_30": 68.476444}, "trend_signal": 1, "fair_value": 56.785185, "relative_strength": 8.63124, "rate_of_change": 0.7234836531550629, "market_dynamics": 0.961109, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.78, "high": 74.91, "low": 72.32, "close": 72.38, "volume": 2127868}, "trend_line": 66.877789, "activity_lines": {"activity_5": 73.09, "activity_10": 72.016184, "activity_20": 70.226127, "activity_30": 68.856103}, "trend_signal": 1, "fair_value": 56.902943, "relative_strength": 6.060187, "rate_of_change": 0.575227207821802, "market_dynamics": 1.177023, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 74.526, "low": 71.2535, "close": 74.41, "volume": 742094}, "trend_line": 67.348536, "activity_lines": {"activity_5": 73.616667, "activity_10": 72.606995, "activity_20": 70.748729, "activity_30": 69.342052}, "trend_signal": 1, "fair_value": 57.043866, "relative_strength": 9.062911, "rate_of_change": 0.7038913921032717, "market_dynamics": 1.112292, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.4, "high": 77.6699, "low": 74.23, "close": 77.31, "volume": 951882}, "trend_line": 67.887734, "activity_lines": {"activity_5": 74.863333, "activity_10": 73.609355, "activity_20": 71.508061, "activity_30": 69.984727}, "trend_signal": 1, "fair_value": 57.202935, "relative_strength": 14.451034, "rate_of_change": 0.8006083458146722, "market_dynamics": 1.109252, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.94, "high": 78.87, "low": 75.71, "close": 78.6, "volume": 674186}, "trend_line": 68.401884, "activity_lines": {"activity_5": 76.266, "activity_10": 74.725607, "activity_20": 72.33162, "activity_30": 70.675841}, "trend_signal": 1, "fair_value": 57.377507, "relative_strength": 14.731399, "rate_of_change": 0.7573533092148883, "market_dynamics": 1.216412, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 79.7279, "low": 76.9, "close": 78.41, "volume": 966436}, "trend_line": 68.964139, "activity_lines": {"activity_5": 77.305333, "activity_10": 75.653792, "activity_20": 73.084405, "activity_30": 71.321526}, "trend_signal": 1, "fair_value": 57.537789, "relative_strength": 14.618751, "rate_of_change": 0.8219875932072391, "market_dynamics": 1.406357, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.72, "high": 78.1489, "low": 71.87, "close": 71.98, "volume": 1450006}, "trend_line": 69.268244, "activity_lines": {"activity_5": 75.891333, "activity_10": 75.241273, "activity_20": 73.161131, "activity_30": 71.516098}, "trend_signal": 1, "fair_value": 57.671131, "relative_strength": 7.185631, "rate_of_change": 0.44096106238634075, "market_dynamics": 1.238045, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.45, "high": 73.82, "low": 69.2158, "close": 69.86, "volume": 990620}, "trend_line": 69.487409, "activity_lines": {"activity_5": 73.797333, "activity_10": 74.400182, "activity_20": 73.010528, "activity_30": 71.554275}, "trend_signal": 1, "fair_value": 57.793295, "relative_strength": 5.479994, "rate_of_change": 0.3164003984278912, "market_dynamics": 0.634821, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 71.95, "low": 67.64, "close": 68.15, "volume": 930667}, "trend_line": 69.631317, "activity_lines": {"activity_5": 71.436667, "activity_10": 73.263636, "activity_20": 72.693785, "activity_30": 71.467991}, "trend_signal": 1, "fair_value": 57.897898, "relative_strength": 4.638833, "rate_of_change": 0.20709938976138276, "market_dynamics": -0.064477, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.87, "high": 71.62, "low": 66.65, "close": 66.88, "volume": 1010281}, "trend_line": 69.744549, "activity_lines": {"activity_5": 69.263333, "activity_10": 71.988, "activity_20": 72.261707, "activity_30": 71.290487}, "trend_signal": 0, "fair_value": 57.979383, "relative_strength": 4.819314, "rate_of_change": 0.16261648476361673, "market_dynamics": -0.802457, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.44, "high": 70.8799, "low": 65.3334, "close": 69.24, "volume": 594827}, "trend_line": 69.929106, "activity_lines": {"activity_5": 68.658, "activity_10": 71.272727, "activity_20": 72.058659, "activity_30": 71.257935}, "trend_signal": 0, "fair_value": 58.088879, "relative_strength": 4.621444, "rate_of_change": 0.2646185295427146, "market_dynamics": -1.159223, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.45, "high": 74.37, "low": 68.19, "close": 73.78, "volume": 673292}, "trend_line": 70.235785, "activity_lines": {"activity_5": 70.177333, "activity_10": 71.465091, "activity_20": 72.27462, "activity_30": 71.50638}, "trend_signal": 0, "fair_value": 58.219926, "relative_strength": 7.216906, "rate_of_change": 0.438557015157612, "market_dynamics": -1.11076, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.28, "high": 79.85, "low": 73.22, "close": 79.36, "volume": 684679}, "trend_line": 70.677013, "activity_lines": {"activity_5": 73.436667, "activity_10": 72.646545, "activity_20": 72.974499, "activity_30": 72.095039}, "trend_signal": 1, "fair_value": 58.387694, "relative_strength": 9.91151, "rate_of_change": 0.6282096797237979, "market_dynamics": -0.821565, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.85, "high": 80.23, "low": 77.57, "close": 79.99, "volume": 525261}, "trend_line": 71.17675, "activity_lines": {"activity_5": 76.272667, "activity_10": 73.852545, "activity_20": 73.680498, "activity_30": 72.695877}, "trend_signal": 1, "fair_value": 58.561658, "relative_strength": 9.788726, "rate_of_change": 0.7070714773981692, "market_dynamics": -0.495821, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.02, "high": 81.97, "low": 78.2001, "close": 81.94, "volume": 527350}, "trend_line": 71.656841, "activity_lines": {"activity_5": 78.969333, "activity_10": 75.364364, "activity_20": 74.52785, "activity_30": 73.39028}, "trend_signal": 1, "fair_value": 58.746726, "relative_strength": 10.989112, "rate_of_change": 0.6745053686772741, "market_dynamics": -0.111784, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.79, "high": 86.61, "low": 80.32, "close": 86.58, "volume": 822891}, "trend_line": 72.374918, "activity_lines": {"activity_5": 82.208667, "activity_10": 77.659091, "activity_20": 75.760993, "activity_30": 74.353064}, "trend_signal": 1, "fair_value": 58.966741, "relative_strength": 14.107918, "rate_of_change": 1.0021052979435612, "market_dynamics": 0.302374, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.71, "high": 87.4999, "low": 84.59, "close": 84.99, "volume": 1219520}, "trend_line": 72.986551, "activity_lines": {"activity_5": 83.762, "activity_10": 79.516182, "activity_20": 76.758857, "activity_30": 75.166941}, "trend_signal": 1, "fair_value": 59.163936, "relative_strength": 11.377261, "rate_of_change": 0.845089731224306, "market_dynamics": 0.601332, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.38, "high": 87.96, "low": 81.3601, "close": 87.3, "volume": 1716296}, "trend_line": 73.59087, "activity_lines": {"activity_5": 85.338, "activity_10": 81.556727, "activity_20": 77.903476, "activity_30": 76.090389}, "trend_signal": 1, "fair_value": 59.372956, "relative_strength": 12.980385, "rate_of_change": 0.8279867889633388, "market_dynamics": 0.932087, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.14, "high": 90.1, "low": 87.5, "close": 88.64, "volume": 1448638}, "trend_line": 74.234546, "activity_lines": {"activity_5": 86.831333, "activity_10": 83.523818, "activity_20": 79.096714, "activity_30": 77.061301}, "trend_signal": 1, "fair_value": 59.583586, "relative_strength": 12.619876, "rate_of_change": 0.8746682842586305, "market_dynamics": 1.173708, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.27, "high": 90.51, "low": 82.96, "close": 83.38, "volume": 1601921}, "trend_line": 74.754671, "activity_lines": {"activity_5": 85.994667, "activity_10": 84.162, "activity_20": 79.715476, "activity_30": 77.65133}, "trend_signal": 1, "fair_value": 59.756627, "relative_strength": 8.313408, "rate_of_change": 0.7006508802519077, "market_dynamics": 1.15074, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.56, "high": 85.56, "low": 79.5, "close": 83.0, "volume": 1875429}, "trend_line": 75.306941, "activity_lines": {"activity_5": 84.935333, "activity_10": 84.431091, "activity_20": 80.253857, "activity_30": 78.183287}, "trend_signal": 1, "fair_value": 59.913589, "relative_strength": 6.88293, "rate_of_change": 0.7387765775866941, "market_dynamics": 1.144596, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.33, "high": 86.05, "low": 83.6, "close": 86.0, "volume": 669120}, "trend_line": 76.046845, "activity_lines": {"activity_5": 85.114667, "activity_10": 84.995455, "activity_20": 81.033952, "activity_30": 78.873162}, "trend_signal": 1, "fair_value": 60.105646, "relative_strength": 9.328777, "rate_of_change": 0.9825176672625833, "market_dynamics": 0.984481, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.24, "high": 87.2699, "low": 81.29, "close": 82.0, "volume": 1455310}, "trend_line": 76.512008, "activity_lines": {"activity_5": 83.893333, "activity_10": 84.610364, "activity_20": 81.368238, "activity_30": 79.257236}, "trend_signal": 1, "fair_value": 60.259688, "relative_strength": 6.494851, "rate_of_change": 0.6116795509399368, "market_dynamics": 0.826973, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.34, "high": 86.53, "low": 81.245, "close": 83.39, "volume": 871964}, "trend_line": 76.93587, "activity_lines": {"activity_5": 83.488667, "activity_10": 84.43, "activity_20": 81.798762, "activity_30": 79.700977}, "trend_signal": 1, "fair_value": 60.432285, "relative_strength": 5.744208, "rate_of_change": 0.553981016940504, "market_dynamics": 0.711184, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.27, "high": 86.43, "low": 79.625, "close": 82.96, "volume": 1115464}, "trend_line": 77.362661, "activity_lines": {"activity_5": 83.290667, "activity_10": 84.109636, "activity_20": 82.159381, "activity_30": 80.089631}, "trend_signal": 1, "fair_value": 60.589244, "relative_strength": 3.55336, "rate_of_change": 0.5547360418488914, "market_dynamics": 0.503756, "expectation": {"probability": 54.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c16664-56de-41cd-aed7-22bd44ec1f86/", "share_image": "https://sharemaestro.com/terminal/94c16664-56de-41cd-aed7-22bd44ec1f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}