{"ticker": {"uuid": "94c2b99a-7b05-49e1-bee2-5eb74855e8c3", "symbol": "6625", "name": "B'in Live Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6625 rose 7.11%, moving from 73.10 to 78.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.94 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "78.30"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.699997, "high": 78.900002, "low": 74.5, "close": 78.300003, "volume": 466933}, "trend_line": 75.973544, "activity_lines": {"activity_5": 76.56, "activity_10": 77.089091, "activity_20": 76.175311, "activity_30": 75.777939}, "trend_signal": 0, "fair_value": 76.531821, "relative_strength": -26.941575, "rate_of_change": 0.06226962435199885, "market_dynamics": 0.357944, "expectation": {"probability": 47.8147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 73.43108, "high": 74.844723, "low": 69.425739, "close": 71.860359, "volume": 3422868}, "trend_line": 60.790724, "activity_lines": {"activity_5": 77.886682, "activity_10": 86.566568, "activity_20": 82.370712, "activity_30": 73.055797}, "trend_signal": 1, "fair_value": 31.371845, "relative_strength": 46.731429, "rate_of_change": 2.2185533763408314, "market_dynamics": -0.446714, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.860358, "high": 76.886658, "low": 69.896957, "close": 76.886658, "volume": 3704230}, "trend_line": 62.30385, "activity_lines": {"activity_5": 76.164127, "activity_10": 84.079121, "activity_20": 82.714399, "activity_30": 74.094244}, "trend_signal": 1, "fair_value": 31.691743, "relative_strength": 56.048909, "rate_of_change": 2.48907382646076, "market_dynamics": -0.742502, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.321277, "high": 84.818783, "low": 77.200801, "close": 77.436409, "volume": 13092904}, "trend_line": 63.762, "activity_lines": {"activity_5": 75.834276, "activity_10": 81.718759, "activity_20": 82.927194, "activity_30": 75.070538}, "trend_signal": 1, "fair_value": 32.013296, "relative_strength": 55.994675, "rate_of_change": 2.3403850644863895, "market_dynamics": -0.826331, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.829093, "high": 79.32128, "low": 73.038412, "close": 78.300308, "volume": 3817871}, "trend_line": 65.301304, "activity_lines": {"activity_5": 76.624872, "activity_10": 80.056654, "activity_20": 83.037144, "activity_30": 76.008494}, "trend_signal": 1, "fair_value": 32.340387, "relative_strength": 53.590411, "rate_of_change": 2.414140083435277, "market_dynamics": -0.839057, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.928596, "high": 87.960221, "low": 78.378848, "close": 87.174858, "volume": 6888697}, "trend_line": 67.102394, "activity_lines": {"activity_5": 80.467895, "activity_10": 80.397927, "activity_20": 83.807544, "activity_30": 77.419691}, "trend_signal": 1, "fair_value": 32.726703, "relative_strength": 65.584741, "rate_of_change": 2.7581225636780577, "market_dynamics": -0.734543, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.174858, "high": 95.813813, "low": 83.248061, "close": 88.352905, "volume": 7991707}, "trend_line": 68.725469, "activity_lines": {"activity_5": 83.80829, "activity_10": 81.203278, "activity_20": 84.472855, "activity_30": 78.790691}, "trend_signal": 1, "fair_value": 33.124778, "relative_strength": 64.8515, "rate_of_change": 2.4188034185486735, "market_dynamics": -0.644491, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.850417, "high": 94.243102, "low": 82.855384, "close": 87.567543, "volume": 4840644}, "trend_line": 70.283098, "activity_lines": {"activity_5": 85.787396, "activity_10": 82.244236, "activity_20": 84.902559, "activity_30": 80.006309}, "trend_signal": 1, "fair_value": 33.508934, "relative_strength": 56.791651, "rate_of_change": 2.266450884460303, "market_dynamics": -0.66441, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.782183, "high": 87.56754, "low": 73.431084, "close": 74.137909, "volume": 3372245}, "trend_line": 71.517421, "activity_lines": {"activity_5": 82.577897, "activity_10": 80.979095, "activity_20": 83.937315, "activity_30": 80.255007}, "trend_signal": 1, "fair_value": 33.806757, "relative_strength": 35.121551, "rate_of_change": 1.7562159823973662, "market_dynamics": -0.718641, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.687651, "high": 78.457377, "low": 73.0384, "close": 75.865692, "volume": 2090327}, "trend_line": 72.750435, "activity_lines": {"activity_5": 80.164226, "activity_10": 80.315109, "activity_20": 83.105208, "activity_30": 80.53554}, "trend_signal": 1, "fair_value": 34.117377, "relative_strength": 35.905752, "rate_of_change": 1.7240750334103871, "market_dynamics": -0.850911, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.336909, "high": 79.713949, "low": 75.551552, "close": 76.965195, "volume": 1937766}, "trend_line": 74.09209, "activity_lines": {"activity_5": 78.279364, "activity_10": 79.921002, "activity_20": 82.338174, "activity_30": 80.80746}, "trend_signal": 1, "fair_value": 34.434554, "relative_strength": 34.303714, "rate_of_change": 1.8441882856095677, "market_dynamics": -1.000262, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.357874, "high": 77.514944, "low": 72.567184, "close": 72.567184, "volume": 1310217}, "trend_line": 75.360446, "activity_lines": {"activity_5": 75.609142, "activity_10": 78.668711, "activity_20": 81.145176, "activity_30": 80.709079}, "trend_signal": 1, "fair_value": 34.72403, "relative_strength": 22.878117, "rate_of_change": 1.711864248936691, "market_dynamics": -1.127634, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.938904, "high": 72.174512, "low": 60.943866, "close": 62.51458, "volume": 4284804}, "trend_line": 76.16413, "activity_lines": {"activity_5": 70.640434, "activity_10": 75.575823, "activity_20": 78.999275, "activity_30": 79.880314}, "trend_signal": 0, "fair_value": 34.949313, "relative_strength": 6.870487, "rate_of_change": 1.0664533487500911, "market_dynamics": -1.21892, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.200442, "high": 64.47798, "low": 61.022401, "close": 62.200447, "volume": 1312825}, "trend_line": 76.952107, "activity_lines": {"activity_5": 67.237213, "activity_10": 72.68713, "activity_20": 76.899001, "activity_30": 78.979431}, "trend_signal": 0, "fair_value": 35.153141, "relative_strength": 7.201589, "rate_of_change": 1.0345775629551575, "market_dynamics": -1.323635, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.200443, "high": 66.912597, "low": 62.121905, "close": 65.656021, "volume": 2426187}, "trend_line": 77.823855, "activity_lines": {"activity_5": 65.78168, "activity_10": 70.70374, "activity_20": 75.342119, "activity_30": 78.250651}, "trend_signal": 0, "fair_value": 35.38798, "relative_strength": 9.364055, "rate_of_change": 1.1328448745399482, "market_dynamics": -1.325799, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.441389, "high": 78.300309, "low": 66.362857, "close": 72.253044, "volume": 10612606}, "trend_line": 78.84744, "activity_lines": {"activity_5": 67.205799, "activity_10": 70.149706, "activity_20": 74.575833, "activity_30": 77.891244}, "trend_signal": 0, "fair_value": 35.659835, "relative_strength": 17.53374, "rate_of_change": 1.3152586697228135, "market_dynamics": -1.090617, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.823758, "high": 81.284679, "low": 71.938898, "close": 76.651054, "volume": 7074659}, "trend_line": 79.58306, "activity_lines": {"activity_5": 70.410066, "activity_10": 70.666615, "activity_20": 74.364909, "activity_30": 77.749542}, "trend_signal": 0, "fair_value": 35.972469, "relative_strength": 19.24732, "rate_of_change": 0.932966244687205, "market_dynamics": -0.834197, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.436403, "high": 78.928584, "low": 76.101307, "close": 77.35788, "volume": 2810159}, "trend_line": 80.054276, "activity_lines": {"activity_5": 73.577682, "activity_10": 71.5248, "activity_20": 74.376129, "activity_30": 77.605982}, "trend_signal": 0, "fair_value": 36.292402, "relative_strength": 18.16532, "rate_of_change": 0.5921059079658387, "market_dynamics": -0.595376, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.750557, "high": 90.708981, "low": 75.55155, "close": 85.211464, "volume": 10230370}, "trend_line": 80.643295, "activity_lines": {"activity_5": 78.373607, "activity_10": 73.996538, "activity_20": 75.219454, "activity_30": 77.938703}, "trend_signal": 0, "fair_value": 36.664692, "relative_strength": 26.984216, "rate_of_change": 0.7357745637472173, "market_dynamics": -0.214771, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.640747, "high": 89.92363, "low": 80.106628, "close": 85.211464, "volume": 7989015}, "trend_line": 81.232314, "activity_lines": {"activity_5": 81.635465, "activity_10": 76.26694, "activity_20": 76.085219, "activity_30": 78.233424}, "trend_signal": 0, "fair_value": 37.030438, "relative_strength": 25.413858, "rate_of_change": 0.7304004629275224, "market_dynamics": -0.020807, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.640753, "high": 84.426109, "low": 77.357884, "close": 77.514954, "volume": 3401299}, "trend_line": 81.300379, "activity_lines": {"activity_5": 81.028122, "activity_10": 76.968053, "activity_20": 76.191804, "activity_30": 77.993594}, "trend_signal": 0, "fair_value": 37.360188, "relative_strength": 10.861155, "rate_of_change": 0.08379054670288508, "market_dynamics": 0.044732, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.986157, "high": 78.928593, "low": 75.394472, "close": 76.336906, "volume": 1563235}, "trend_line": 81.394622, "activity_lines": {"activity_5": 79.677303, "activity_10": 77.444979, "activity_20": 76.168243, "activity_30": 77.67337}, "trend_signal": 0, "fair_value": 37.680373, "relative_strength": 8.488107, "rate_of_change": 0.11591950881310362, "market_dynamics": 0.128529, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.493981, "high": 78.378843, "low": 76.493981, "close": 78.143234, "volume": 982344}, "trend_line": 81.386768, "activity_lines": {"activity_5": 78.949537, "activity_10": 78.181789, "activity_20": 76.295397, "activity_30": 77.463603}, "trend_signal": 0, "fair_value": 38.015158, "relative_strength": 7.908975, "rate_of_change": -0.009649286165362005, "market_dynamics": 0.04853, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.221779, "high": 95.028456, "low": 78.221779, "close": 91.494339, "volume": 28007389}, "trend_line": 80.863195, "activity_lines": {"activity_5": 82.619781, "activity_10": 81.061915, "activity_20": 77.6881, "activity_30": 78.115705}, "trend_signal": 0, "fair_value": 38.434519, "relative_strength": 27.529615, "rate_of_change": -0.6433146479044345, "market_dynamics": 0.268229, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.457734, "high": 99.740608, "low": 77.986168, "close": 78.300308, "volume": 28654071}, "trend_line": 80.148518, "activity_lines": {"activity_5": 81.473158, "activity_10": 81.01051, "activity_20": 77.757287, "activity_30": 77.950357}, "trend_signal": 0, "fair_value": 38.773835, "relative_strength": 8.021856, "rate_of_change": -0.8838099953879004, "market_dynamics": 0.464141, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.535915, "high": 79.713957, "low": 72.253035, "close": 73.038399, "volume": 4152798}, "trend_line": 79.219176, "activity_lines": {"activity_5": 79.033308, "activity_10": 79.772498, "activity_20": 77.325339, "activity_30": 77.49164}, "trend_signal": 0, "fair_value": 39.079672, "relative_strength": -1.052891, "rate_of_change": -1.1595248710649788, "market_dynamics": 0.491445, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.881335, "high": 77.750556, "low": 72.881335, "close": 75.394478, "volume": 2217020}, "trend_line": 78.093495, "activity_lines": {"activity_5": 77.677255, "activity_10": 78.948585, "activity_20": 77.185097, "activity_30": 77.244885}, "trend_signal": 0, "fair_value": 39.40615, "relative_strength": -0.574246, "rate_of_change": -1.42097034687662, "market_dynamics": 0.504624, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.473015, "high": 78.300304, "low": 75.394483, "close": 76.886658, "volume": 1619086}, "trend_line": 77.488768, "activity_lines": {"activity_5": 76.881424, "activity_10": 78.418824, "activity_20": 77.248673, "activity_30": 77.167024}, "trend_signal": 0, "fair_value": 39.747982, "relative_strength": 0.05515, "rate_of_change": -0.7743628326533614, "market_dynamics": 0.212569, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.200799, "high": 84.033428, "low": 77.200799, "close": 82.462708, "volume": 3574243}, "trend_line": 77.240071, "activity_lines": {"activity_5": 78.028047, "activity_10": 78.911458, "activity_20": 77.894163, "activity_30": 77.487924}, "trend_signal": 1, "fair_value": 40.134117, "relative_strength": 6.131827, "rate_of_change": -0.3209458692129327, "market_dynamics": 0.149147, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.426108, "high": 87.174863, "low": 79.321281, "close": 79.321281, "volume": 3941377}, "trend_line": 77.226982, "activity_lines": {"activity_5": 78.729638, "activity_10": 78.882901, "activity_20": 78.200828, "activity_30": 77.622195}, "trend_signal": 1, "fair_value": 40.503135, "relative_strength": -1.433128, "rate_of_change": -0.016945867385328644, "market_dynamics": 0.162708, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.321273, "high": 80.10663, "low": 76.022769, "close": 77.593491, "volume": 3079663}, "trend_line": 77.355258, "activity_lines": {"activity_5": 78.787233, "activity_10": 78.647294, "activity_20": 78.326486, "activity_30": 77.645841}, "trend_signal": 1, "fair_value": 40.861581, "relative_strength": -5.737831, "rate_of_change": 0.16610256762332057, "market_dynamics": 0.019772, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.378842, "high": 78.378842, "low": 75.8657, "close": 76.572517, "volume": 1042279}, "trend_line": 77.51233, "activity_lines": {"activity_5": 78.200831, "activity_10": 78.224628, "activity_20": 78.351917, "activity_30": 77.595342}, "trend_signal": 1, "fair_value": 41.19259, "relative_strength": -7.83938, "rate_of_change": 0.20305277761467674, "market_dynamics": -0.187808, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.965192, "high": 78.928597, "low": 75.630086, "close": 75.708618, "volume": 1402530}, "trend_line": 77.473062, "activity_lines": {"activity_5": 77.247927, "activity_10": 77.640606, "activity_20": 78.275999, "activity_30": 77.478973}, "trend_signal": 0, "fair_value": 41.510509, "relative_strength": -13.346156, "rate_of_change": -0.05066032720214572, "market_dynamics": -0.555667, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.509615, "high": 76.179833, "low": 71.624748, "close": 74.609116, "volume": 1135371}, "trend_line": 77.378819, "activity_lines": {"activity_5": 76.007058, "activity_10": 76.90094, "activity_20": 78.032537, "activity_30": 77.294203}, "trend_signal": 0, "fair_value": 41.816095, "relative_strength": -14.736646, "rate_of_change": -0.12164615360111344, "market_dynamics": -0.826287, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.31594, "high": 78.457382, "low": 75.001803, "close": 77.043724, "volume": 1233371}, "trend_line": 77.336932, "activity_lines": {"activity_5": 76.101298, "activity_10": 76.910934, "activity_20": 77.961854, "activity_30": 77.272584}, "trend_signal": 0, "fair_value": 42.1393, "relative_strength": -14.844626, "rate_of_change": -0.05413238472919633, "market_dynamics": -0.8975, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.300304, "high": 79.321276, "low": 75.001798, "close": 75.787155, "volume": 930018}, "trend_line": 76.957342, "activity_lines": {"activity_5": 75.928518, "activity_10": 76.715308, "activity_20": 77.71727, "activity_30": 77.172598}, "trend_signal": 0, "fair_value": 42.441361, "relative_strength": -16.971609, "rate_of_change": -0.4908262975831617, "market_dynamics": -0.919586, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.865698, "high": 78.535906, "low": 75.158873, "close": 77.043724, "volume": 953803}, "trend_line": 76.58037, "activity_lines": {"activity_5": 76.295017, "activity_10": 76.698171, "activity_20": 77.575531, "activity_30": 77.178171}, "trend_signal": 0, "fair_value": 42.761546, "relative_strength": -16.237417, "rate_of_change": -0.4898454003258, "market_dynamics": -0.82382, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.37884, "high": 80.499315, "low": 76.336899, "close": 78.378845, "volume": 2548551}, "trend_line": 76.27408, "activity_lines": {"activity_5": 77.075143, "activity_10": 76.893798, "activity_20": 77.559076, "activity_30": 77.294202}, "trend_signal": 1, "fair_value": 43.091045, "relative_strength": -16.839684, "rate_of_change": -0.39995889285988584, "market_dynamics": -0.719571, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.535905, "high": 78.535905, "low": 75.001793, "close": 75.001793, "volume": 1322992}, "trend_line": 76.302876, "activity_lines": {"activity_5": 76.55157, "activity_10": 76.448284, "activity_20": 77.216135, "activity_30": 77.212119}, "trend_signal": 1, "fair_value": 43.404685, "relative_strength": -15.616331, "rate_of_change": 0.03775332327836641, "market_dynamics": -0.787886, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.001796, "high": 78.378846, "low": 72.253034, "close": 77.200806, "volume": 1771415}, "trend_line": 76.34738, "activity_lines": {"activity_5": 76.734823, "activity_10": 76.538244, "activity_20": 77.131242, "activity_30": 77.27005}, "trend_signal": 1, "fair_value": 43.730407, "relative_strength": -15.625005, "rate_of_change": 0.058325455517565857, "market_dynamics": -0.65376, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.535906, "high": 84.033435, "low": 76.808118, "close": 79.321281, "volume": 4795496}, "trend_line": 76.425916, "activity_lines": {"activity_5": 77.614428, "activity_10": 77.052299, "activity_20": 77.286445, "activity_30": 77.461914}, "trend_signal": 1, "fair_value": 44.07073, "relative_strength": -14.049237, "rate_of_change": 0.10286666025736536, "market_dynamics": -0.381698, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.106634, "high": 82.855389, "low": 75.473009, "close": 76.808121, "volume": 3220823}, "trend_line": 76.56728, "activity_lines": {"activity_5": 77.420705, "activity_10": 77.078001, "activity_20": 77.193697, "activity_30": 77.486573}, "trend_signal": 1, "fair_value": 44.397963, "relative_strength": -18.068818, "rate_of_change": 0.1849686695282734, "market_dynamics": -0.269351, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.394477, "high": 76.493981, "low": 74.766185, "close": 75.394478, "volume": 1028601}, "trend_line": 76.99661, "activity_lines": {"activity_5": 76.771475, "activity_10": 76.842394, "activity_20": 76.964073, "activity_30": 77.410908}, "trend_signal": 0, "fair_value": 44.726203, "relative_strength": -21.281706, "rate_of_change": 0.560722543624388, "market_dynamics": -0.304883, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.39448, "high": 76.493984, "low": 72.645725, "close": 74.216438, "volume": 916757}, "trend_line": 77.397143, "activity_lines": {"activity_5": 75.928522, "activity_10": 76.398309, "activity_20": 76.635345, "activity_30": 77.231542}, "trend_signal": 0, "fair_value": 45.05998, "relative_strength": -23.282833, "rate_of_change": 0.5201956293919898, "market_dynamics": -0.548205, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.902301, "high": 75.865693, "low": 73.666692, "close": 74.609116, "volume": 625262}, "trend_line": 77.69558, "activity_lines": {"activity_5": 75.268819, "activity_10": 76.03276, "activity_20": 76.426289, "activity_30": 77.051669}, "trend_signal": 0, "fair_value": 45.393254, "relative_strength": -21.057131, "rate_of_change": 0.3855917523984147, "market_dynamics": -0.894042, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.687651, "high": 75.394481, "low": 73.980827, "close": 74.76619, "volume": 541613}, "trend_line": 77.779351, "activity_lines": {"activity_5": 74.834254, "activity_10": 75.740035, "activity_20": 76.24977, "activity_30": 76.862676}, "trend_signal": 0, "fair_value": 45.732318, "relative_strength": -22.387954, "rate_of_change": 0.10781951817593574, "market_dynamics": -1.039296, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.315944, "high": 84.426113, "low": 74.059371, "close": 77.514954, "volume": 5442987}, "trend_line": 77.808148, "activity_lines": {"activity_5": 75.619615, "activity_10": 75.965649, "activity_20": 76.326811, "activity_30": 76.845619}, "trend_signal": 0, "fair_value": 46.08422, "relative_strength": -21.044641, "rate_of_change": 0.037023965396673596, "market_dynamics": -0.641458, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.672009, "high": 79.713951, "low": 76.651051, "close": 77.593491, "volume": 1394819}, "trend_line": 77.816002, "activity_lines": {"activity_5": 76.384034, "activity_10": 76.196974, "activity_20": 76.401234, "activity_30": 76.83177}, "trend_signal": 0, "fair_value": 46.445686, "relative_strength": -22.646678, "rate_of_change": 0.010094058529698842, "market_dynamics": -0.267393, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.221777, "high": 80.499315, "low": 77.200801, "close": 78.221779, "volume": 1559948}, "trend_line": 77.583012, "activity_lines": {"activity_5": 77.211281, "activity_10": 76.556813, "activity_20": 76.532128, "activity_30": 76.857949}, "trend_signal": 0, "fair_value": 46.80967, "relative_strength": -20.183767, "rate_of_change": -0.299411424400859, "market_dynamics": 0.067414, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.535919, "high": 80.106629, "low": 77.122269, "close": 79.713951, "volume": 1213823}, "trend_line": 77.399762, "activity_lines": {"activity_5": 78.268896, "activity_10": 77.12941, "activity_20": 76.825328, "activity_30": 76.995429}, "trend_signal": 0, "fair_value": 47.182464, "relative_strength": -19.629465, "rate_of_change": -0.236198615232934, "market_dynamics": 0.48532, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.499313, "high": 83.248068, "low": 72.802793, "close": 76.258377, "volume": 2836993}, "trend_line": 77.357876, "activity_lines": {"activity_5": 77.834331, "activity_10": 77.028028, "activity_20": 76.787557, "activity_30": 76.921791}, "trend_signal": 0, "fair_value": 47.532351, "relative_strength": -23.568707, "rate_of_change": -0.05411644547432974, "market_dynamics": 0.400821, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.02277, "high": 83.493332, "low": 75.394483, "close": 80.979553, "volume": 2616060}, "trend_line": 77.512631, "activity_lines": {"activity_5": 78.874012, "activity_10": 77.84073, "activity_20": 77.205779, "activity_30": 77.155448}, "trend_signal": 0, "fair_value": 47.913006, "relative_strength": -14.670359, "rate_of_change": 0.20005073562256856, "market_dynamics": 0.586989, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.979553, "high": 82.595553, "low": 77.83733, "close": 79.363556, "volume": 820747}, "trend_line": 77.553308, "activity_lines": {"activity_5": 79.144054, "activity_10": 78.283771, "activity_20": 77.44911, "activity_30": 77.274862}, "trend_signal": 0, "fair_value": 48.273989, "relative_strength": -13.265524, "rate_of_change": 0.05247789873111428, "market_dynamics": 0.666839, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.620445, "high": 80.620445, "low": 75.592884, "close": 77.837334, "volume": 842480}, "trend_line": 77.098075, "activity_lines": {"activity_5": 78.787351, "activity_10": 78.377151, "activity_20": 77.529683, "activity_30": 77.293186}, "trend_signal": 1, "fair_value": 48.623174, "relative_strength": -12.770733, "rate_of_change": -0.5869936586070666, "market_dynamics": 0.497653, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.670224, "high": 76.670224, "low": 64.550221, "close": 70.38578, "volume": 2075212}, "trend_line": 76.834257, "activity_lines": {"activity_5": 75.972426, "activity_10": 77.04987, "activity_20": 76.885211, "activity_30": 76.860135}, "trend_signal": 0, "fair_value": 48.923838, "relative_strength": -19.995411, "rate_of_change": -0.3421849378210812, "market_dynamics": 0.21459, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.475553, "high": 71.103994, "low": 67.961772, "close": 69.308441, "volume": 835380}, "trend_line": 76.709925, "activity_lines": {"activity_5": 73.420266, "activity_10": 75.603496, "activity_20": 76.16984, "activity_30": 76.374599}, "trend_signal": 0, "fair_value": 49.221875, "relative_strength": -23.741194, "rate_of_change": -0.16181844512402255, "market_dynamics": -0.377087, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.936895, "high": 79.094219, "low": 69.936895, "close": 75.054222, "volume": 1527572}, "trend_line": 76.698583, "activity_lines": {"activity_5": 73.246696, "activity_10": 75.301041, "activity_20": 76.032537, "activity_30": 76.267779}, "trend_signal": 0, "fair_value": 49.558757, "relative_strength": -16.165759, "rate_of_change": -0.014785570446065583, "market_dynamics": -0.668958, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.20889, "high": 79.094222, "low": 75.952002, "close": 78.555557, "volume": 1050769}, "trend_line": 76.754213, "activity_lines": {"activity_5": 74.635259, "activity_10": 75.679934, "activity_20": 76.238169, "activity_30": 76.387584}, "trend_signal": 0, "fair_value": 49.923119, "relative_strength": -11.972137, "rate_of_change": 0.07253067504518777, "market_dynamics": -0.697842, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.90222, "high": 79.90222, "low": 71.283559, "close": 72.450661, "volume": 546754}, "trend_line": 76.420478, "activity_lines": {"activity_5": 74.042724, "activity_10": 74.931353, "activity_20": 75.86154, "activity_30": 76.109935}, "trend_signal": 0, "fair_value": 50.25036, "relative_strength": -14.861767, "rate_of_change": -0.4348100084095581, "market_dynamics": -0.681186, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.001774, "high": 74.246214, "low": 71.373332, "close": 72.720001, "volume": 445234}, "trend_line": 76.200436, "activity_lines": {"activity_5": 73.89908, "activity_10": 74.336673, "activity_20": 75.522711, "activity_30": 75.871195}, "trend_signal": 0, "fair_value": 50.579328, "relative_strength": -15.065286, "rate_of_change": -0.2879359116283027, "market_dynamics": -0.587123, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.438225, "high": 76.670224, "low": 72.360888, "close": 74.874664, "volume": 370168}, "trend_line": 76.109808, "activity_lines": {"activity_5": 74.318043, "activity_10": 74.260912, "activity_20": 75.410426, "activity_30": 75.785661}, "trend_signal": 0, "fair_value": 50.919338, "relative_strength": -13.638004, "rate_of_change": -0.11893370268904403, "market_dynamics": -0.66029, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.311113, "high": 78.286214, "low": 74.964447, "close": 77.657776, "volume": 771097}, "trend_line": 76.145983, "activity_lines": {"activity_5": 75.293628, "activity_10": 74.71633, "activity_20": 75.584373, "activity_30": 75.88553}, "trend_signal": 0, "fair_value": 51.283483, "relative_strength": -12.49966, "rate_of_change": 0.04753001084958731, "market_dynamics": -0.72708, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.38844, "high": 80.620446, "low": 75.772444, "close": 75.862221, "volume": 477924}, "trend_line": 76.151104, "activity_lines": {"activity_5": 75.497124, "activity_10": 74.905679, "activity_20": 75.583268, "activity_30": 75.867223}, "trend_signal": 0, "fair_value": 51.635865, "relative_strength": -11.982287, "rate_of_change": 0.00672523985934044, "market_dynamics": -0.591418, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.568003, "high": 82.146671, "low": 74.60533, "close": 77.747559, "volume": 1687407}, "trend_line": 76.255718, "activity_lines": {"activity_5": 76.508622, "activity_10": 75.501478, "activity_20": 75.759493, "activity_30": 75.97022}, "trend_signal": 0, "fair_value": 52.003354, "relative_strength": -11.745888, "rate_of_change": 0.13737686586920392, "market_dynamics": -0.268737, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.106661, "high": 84.839998, "low": 78.106661, "close": 82.864891, "volume": 1784268}, "trend_line": 76.449757, "activity_lines": {"activity_5": 78.872771, "activity_10": 77.029333, "activity_20": 76.406267, "activity_30": 76.396618}, "trend_signal": 0, "fair_value": 52.400625, "relative_strength": -8.156404, "rate_of_change": 0.25445829517991503, "market_dynamics": 0.24799, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.31378, "high": 86.366224, "low": 79.902226, "close": 82.685333, "volume": 1396986}, "trend_line": 76.679696, "activity_lines": {"activity_5": 80.500742, "activity_10": 78.297648, "activity_20": 76.996628, "activity_30": 76.798913}, "trend_signal": 1, "fair_value": 52.80027, "relative_strength": -7.665516, "rate_of_change": 0.30077139421123555, "market_dynamics": 0.579919, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.146666, "high": 84.211562, "low": 80.710224, "close": 82.595551, "volume": 443970}, "trend_line": 76.864757, "activity_lines": {"activity_5": 81.578073, "activity_10": 79.306423, "activity_20": 77.540727, "activity_30": 77.180581}, "trend_signal": 1, "fair_value": 53.195814, "relative_strength": -5.297585, "rate_of_change": 0.24134289734272077, "market_dynamics": 0.895371, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.134221, "high": 83.223998, "low": 76.400887, "close": 76.760002, "volume": 1206966}, "trend_line": 76.810796, "activity_lines": {"activity_5": 80.381037, "activity_10": 79.117075, "activity_20": 77.504867, "activity_30": 77.173823}, "trend_signal": 1, "fair_value": 53.553952, "relative_strength": -14.419065, "rate_of_change": -0.07020252467590711, "market_dynamics": 0.933076, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.336004, "high": 75.862223, "low": 73.079112, "close": 73.528, "volume": 648503}, "trend_line": 76.761669, "activity_lines": {"activity_5": 78.046815, "activity_10": 78.372735, "activity_20": 77.165166, "activity_30": 76.96203}, "trend_signal": 1, "fair_value": 53.892378, "relative_strength": -14.571931, "rate_of_change": -0.06395845708980623, "market_dynamics": 0.631931, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.156446, "high": 74.874664, "low": 72.181337, "close": 73.70755, "volume": 286772}, "trend_line": 76.645228, "activity_lines": {"activity_5": 76.053746, "activity_10": 77.641453, "activity_20": 76.864916, "activity_30": 76.76499}, "trend_signal": 0, "fair_value": 54.231704, "relative_strength": -14.420826, "rate_of_change": -0.1516915949287068, "market_dynamics": 0.341234, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.617771, "high": 78.196441, "low": 73.617771, "close": 76.311104, "volume": 607317}, "trend_line": 76.544888, "activity_lines": {"activity_5": 75.539018, "activity_10": 77.36559, "activity_20": 76.841226, "activity_30": 76.743433}, "trend_signal": 0, "fair_value": 54.556506, "relative_strength": -8.158454, "rate_of_change": -0.13091486922056356, "market_dynamics": 0.101726, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.311105, "high": 77.837337, "low": 75.59288, "close": 77.029343, "volume": 362125}, "trend_line": 76.552262, "activity_lines": {"activity_5": 75.688652, "activity_10": 77.194198, "activity_20": 76.885688, "activity_30": 76.774689}, "trend_signal": 0, "fair_value": 54.881885, "relative_strength": -10.283802, "rate_of_change": 0.009633562988554716, "market_dynamics": -0.105407, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.837329, "high": 80.710222, "low": 76.759995, "close": 77.388443, "volume": 758490}, "trend_line": 76.618728, "activity_lines": {"activity_5": 76.329067, "activity_10": 77.099523, "activity_20": 76.983161, "activity_30": 76.828636}, "trend_signal": 0, "fair_value": 55.211327, "relative_strength": -8.703302, "rate_of_change": 0.08682434491616389, "market_dynamics": -0.032177, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.388445, "high": 79.902219, "low": 75.413327, "close": 75.59288, "volume": 904335}, "trend_line": 76.664609, "activity_lines": {"activity_5": 76.329064, "activity_10": 76.650632, "activity_20": 76.919034, "activity_30": 76.762452}, "trend_signal": 0, "fair_value": 55.519947, "relative_strength": -8.331014, "rate_of_change": 0.05988222618364832, "market_dynamics": -0.010164, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.131558, "high": 79.453336, "low": 76.131558, "close": 77.657776, "volume": 495911}, "trend_line": 76.766231, "activity_lines": {"activity_5": 76.879701, "activity_10": 76.616353, "activity_20": 77.06225, "activity_30": 76.826527}, "trend_signal": 0, "fair_value": 55.847592, "relative_strength": -8.43283, "rate_of_change": 0.13255399241650878, "market_dynamics": -0.010461, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.657781, "high": 82.775111, "low": 77.657781, "close": 79.183998, "volume": 1745768}, "trend_line": 76.913492, "activity_lines": {"activity_5": 77.675731, "activity_10": 76.954244, "activity_20": 77.316193, "activity_30": 76.982512}, "trend_signal": 1, "fair_value": 56.187789, "relative_strength": -4.243431, "rate_of_change": 0.19183044169512542, "market_dynamics": 0.198505, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.72267, "high": 80.440888, "low": 75.862224, "close": 76.221336, "volume": 508041}, "trend_line": 76.870371, "activity_lines": {"activity_5": 77.29268, "activity_10": 76.81713, "activity_20": 77.240951, "activity_30": 76.937857}, "trend_signal": 0, "fair_value": 56.508743, "relative_strength": -7.670986, "rate_of_change": -0.05606428583427118, "market_dynamics": -0.039049, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.258668, "high": 73.887117, "low": 67.333331, "close": 71.014221, "volume": 1246274}, "trend_line": 76.651062, "activity_lines": {"activity_5": 75.227792, "activity_10": 75.849162, "activity_20": 76.664236, "activity_30": 76.560041}, "trend_signal": 0, "fair_value": 56.79355, "relative_strength": -13.994664, "rate_of_change": -0.2852971790652731, "market_dynamics": -0.292739, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.014223, "high": 71.732447, "low": 70.206221, "close": 70.924446, "volume": 146302}, "trend_line": 76.407818, "activity_lines": {"activity_5": 73.557926, "activity_10": 74.969341, "activity_20": 76.114882, "activity_30": 76.190582}, "trend_signal": 0, "fair_value": 57.097667, "relative_strength": -14.942317, "rate_of_change": -0.3173393735888356, "market_dynamics": -0.612964, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.565333, "high": 71.283559, "low": 69.128892, "close": 70.834671, "volume": 241611}, "trend_line": 76.111842, "activity_lines": {"activity_5": 72.169365, "activity_10": 74.120534, "activity_20": 75.564245, "activity_30": 75.831024}, "trend_signal": 0, "fair_value": 57.401963, "relative_strength": -14.302734, "rate_of_change": -0.3873635025149, "market_dynamics": -1.083618, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.961384, "high": 70.335196, "low": 67.961384, "close": 69.368088, "volume": 293992}, "trend_line": 75.882165, "activity_lines": {"activity_5": 70.746816, "activity_10": 73.057309, "activity_20": 74.882912, "activity_30": 75.395943}, "trend_signal": 0, "fair_value": 57.696103, "relative_strength": -14.164777, "rate_of_change": -0.30176250365875423, "market_dynamics": -1.322387, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.368084, "high": 72.091564, "low": 69.280164, "close": 71.912003, "volume": 489755}, "trend_line": 75.579914, "activity_lines": {"activity_5": 70.826633, "activity_10": 72.582852, "activity_20": 74.470078, "activity_30": 75.139804}, "trend_signal": 0, "fair_value": 58.006047, "relative_strength": -12.58943, "rate_of_change": -0.39831625784530306, "market_dynamics": -1.320588, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.091559, "high": 72.091559, "low": 69.757329, "close": 70.026665, "volume": 231358}, "trend_line": 75.268684, "activity_lines": {"activity_5": 70.565293, "activity_10": 71.858648, "activity_20": 73.905049, "activity_30": 74.781529}, "trend_signal": 0, "fair_value": 58.298619, "relative_strength": -11.857906, "rate_of_change": -0.41178930158614496, "market_dynamics": -1.2752, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.026663, "high": 70.116439, "low": 64.99911, "close": 65.358223, "volume": 817510}, "trend_line": 74.852714, "activity_lines": {"activity_5": 68.813642, "activity_10": 70.419487, "activity_20": 72.923194, "activity_30": 74.142145}, "trend_signal": 0, "fair_value": 58.566048, "relative_strength": -15.453523, "rate_of_change": -0.5526468351698395, "market_dynamics": -1.197513, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.639998, "high": 66.884438, "low": 62.395558, "close": 64.011559, "volume": 1008768}, "trend_line": 74.64024, "activity_lines": {"activity_5": 66.984185, "activity_10": 68.921563, "activity_20": 71.872083, "activity_30": 73.442716}, "trend_signal": 0, "fair_value": 58.821572, "relative_strength": -14.465313, "rate_of_change": -0.283856107074488, "market_dynamics": -1.104804, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.101331, "high": 65.088887, "low": 63.113779, "close": 64.101341, "volume": 1642038}, "trend_line": 74.46667, "activity_lines": {"activity_5": 65.63953, "activity_10": 67.688075, "activity_20": 70.919301, "activity_30": 72.762787}, "trend_signal": 0, "fair_value": 59.076917, "relative_strength": -14.840243, "rate_of_change": -0.23254212473059066, "market_dynamics": -1.113606, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.460454, "high": 65.178665, "low": 62.395555, "close": 63.203556, "volume": 1187173}, "trend_line": 74.071647, "activity_lines": {"activity_5": 64.346729, "activity_10": 66.565584, "activity_20": 69.96951, "activity_30": 72.036134}, "trend_signal": 0, "fair_value": 59.332044, "relative_strength": -13.242059, "rate_of_change": -0.5304695375796914, "market_dynamics": -1.108475, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.844446, "high": 65.447998, "low": 61.497779, "close": 64.370659, "volume": 753105}, "trend_line": 73.598817, "activity_lines": {"activity_5": 64.023526, "activity_10": 65.891981, "activity_20": 69.223214, "activity_30": 71.410264}, "trend_signal": 0, "fair_value": 59.595911, "relative_strength": -10.010623, "rate_of_change": -0.6383414155756545, "market_dynamics": -1.135404, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.996441, "high": 57.996441, "low": 49.018665, "close": 53.866665, "volume": 1818679}, "trend_line": 72.979351, "activity_lines": {"activity_5": 60.576058, "activity_10": 63.429353, "activity_20": 67.535535, "activity_30": 70.137222}, "trend_signal": 0, "fair_value": 59.796976, "relative_strength": -17.384693, "rate_of_change": -0.8416792894918445, "market_dynamics": -1.118029, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.22578, "high": 63.74222, "low": 54.22578, "close": 63.293331, "volume": 1208650}, "trend_line": 72.665129, "activity_lines": {"activity_5": 61.036916, "activity_10": 62.990805, "activity_20": 66.83926, "activity_30": 69.512317}, "trend_signal": 0, "fair_value": 60.058217, "relative_strength": -1.96607, "rate_of_change": -0.4305628862059912, "market_dynamics": -1.036748, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.293336, "high": 63.472889, "low": 60.061337, "close": 60.061337, "volume": 724360}, "trend_line": 72.171351, "activity_lines": {"activity_5": 60.468325, "activity_10": 62.101737, "activity_20": 65.884766, "activity_30": 68.699169}, "trend_signal": 0, "fair_value": 60.30327, "relative_strength": -8.776852, "rate_of_change": -0.679525388305568, "market_dynamics": -1.002618, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.330665, "high": 65.358218, "low": 60.061336, "close": 65.088882, "volume": 843695}, "trend_line": 71.752388, "activity_lines": {"activity_5": 61.844916, "activity_10": 62.295983, "activity_20": 65.486467, "activity_30": 68.242236}, "trend_signal": 0, "fair_value": 60.574762, "relative_strength": -5.103093, "rate_of_change": -0.5805115107239783, "market_dynamics": -0.764279, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.088885, "high": 70.296002, "low": 63.29333, "close": 69.308441, "volume": 1918391}, "trend_line": 71.533928, "activity_lines": {"activity_5": 64.502338, "activity_10": 63.381477, "activity_20": 65.54689, "activity_30": 68.084562}, "trend_signal": 0, "fair_value": 60.881861, "relative_strength": 0.778606, "rate_of_change": -0.3044637343637862, "market_dynamics": -0.296621, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.617779, "high": 80.710221, "low": 73.258667, "close": 78.914665, "volume": 7787210}, "trend_line": 71.572832, "activity_lines": {"activity_5": 70.032649, "activity_10": 66.226616, "activity_20": 66.560667, "activity_30": 68.560739}, "trend_signal": 0, "fair_value": 61.2523, "relative_strength": 9.930239, "rate_of_change": 0.05438538199664119, "market_dynamics": 0.247292, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.273784, "high": 80.171561, "low": 76.221336, "close": 77.927116, "volume": 1944168}, "trend_line": 71.40824, "activity_lines": {"activity_5": 73.563911, "activity_10": 68.64572, "activity_20": 67.464574, "activity_30": 68.970692}, "trend_signal": 0, "fair_value": 61.61515, "relative_strength": 9.480781, "rate_of_change": -0.22996435295448273, "market_dynamics": 0.802774, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.747553, "high": 84.750217, "low": 77.747553, "close": 79.00444, "volume": 4894376}, "trend_line": 71.285543, "activity_lines": {"activity_5": 76.478695, "activity_10": 71.007691, "activity_20": 68.4698, "activity_30": 69.46077}, "trend_signal": 0, "fair_value": 61.985661, "relative_strength": 12.409242, "rate_of_change": -0.17182470818494094, "market_dynamics": 1.231047, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.004446, "high": 79.902222, "low": 76.670225, "close": 78.555557, "volume": 1164622}, "trend_line": 71.150877, "activity_lines": {"activity_5": 77.980978, "activity_10": 73.017082, "activity_20": 69.433131, "activity_30": 69.929803}, "trend_signal": 0, "fair_value": 62.353295, "relative_strength": 10.087332, "rate_of_change": -0.18891067435652406, "market_dynamics": 1.259111, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.81244, "high": 84.840002, "low": 77.927108, "close": 79.094215, "volume": 4583272}, "trend_line": 71.228684, "activity_lines": {"activity_5": 78.765035, "activity_10": 74.845283, "activity_20": 70.436648, "activity_30": 70.442276}, "trend_signal": 0, "fair_value": 62.717837, "relative_strength": 8.66855, "rate_of_change": 0.10935494161232485, "market_dynamics": 1.228337, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.555555, "high": 86.545778, "low": 78.555555, "close": 85.142395, "volume": 6618023}, "trend_line": 71.61583, "activity_lines": {"activity_5": 80.912767, "activity_10": 77.505452, "activity_20": 71.977705, "activity_30": 71.339935}, "trend_signal": 0, "fair_value": 63.117625, "relative_strength": 16.837982, "rate_of_change": 0.5435254145647298, "market_dynamics": 1.316563, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.922059, "high": 90.023773, "low": 83.358825, "close": 87.301468, "volume": 4556839}, "trend_line": 72.068961, "activity_lines": {"activity_5": 83.365008, "activity_10": 79.98953, "activity_20": 73.656684, "activity_30": 72.351912}, "trend_signal": 1, "fair_value": 63.534275, "relative_strength": 16.606644, "rate_of_change": 0.6327246364386184, "market_dynamics": 1.305386, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.958574, "high": 101.851715, "low": 87.58309, "close": 100.443626, "volume": 26289458}, "trend_line": 72.873378, "activity_lines": {"activity_5": 89.573012, "activity_10": 84.42658, "activity_20": 76.508883, "activity_30": 74.182535}, "trend_signal": 1, "fair_value": 64.035672, "relative_strength": 33.534335, "rate_of_change": 1.1161767685259134, "market_dynamics": 1.494373, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.851712, "high": 105.606614, "low": 93.872547, "close": 96.21936, "volume": 19086429}, "trend_line": 73.513045, "activity_lines": {"activity_5": 92.943648, "activity_10": 87.361358, "activity_20": 78.810793, "activity_30": 75.688728}, "trend_signal": 1, "fair_value": 64.511501, "relative_strength": 26.159309, "rate_of_change": 0.8777787136476682, "market_dynamics": 1.569249, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.096814, "high": 99.03554, "low": 83.546564, "close": 85.048523, "volume": 8745356}, "trend_line": 73.768381, "activity_lines": {"activity_5": 91.413084, "activity_10": 87.699066, "activity_20": 79.933064, "activity_30": 76.432952}, "trend_signal": 1, "fair_value": 64.91547, "relative_strength": 8.219506, "rate_of_change": 0.3473342724410338, "market_dynamics": 1.458864, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.424015, "high": 87.019845, "low": 83.54657, "close": 83.54657, "volume": 2125471}, "trend_line": 74.033504, "activity_lines": {"activity_5": 88.984916, "activity_10": 87.477509, "activity_20": 80.84076, "activity_30": 77.063803}, "trend_signal": 1, "fair_value": 65.311825, "relative_strength": 6.372467, "rate_of_change": 0.3593992390859011, "market_dynamics": 1.2327, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.015932, "high": 85.236278, "low": 81.481371, "close": 84.673033, "volume": 1914683}, "trend_line": 74.267346, "activity_lines": {"activity_5": 87.038624, "activity_10": 87.376546, "activity_20": 81.769126, "activity_30": 77.750224}, "trend_signal": 1, "fair_value": 65.714898, "relative_strength": 7.469172, "rate_of_change": 0.31585969509157624, "market_dynamics": 0.953989, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.673033, "high": 89.648286, "low": 84.015928, "close": 87.958572, "volume": 3837426}, "trend_line": 74.559832, "activity_lines": {"activity_5": 86.362741, "activity_10": 87.750301, "activity_20": 82.912013, "activity_30": 78.633529}, "trend_signal": 1, "fair_value": 66.137269, "relative_strength": 8.871589, "rate_of_change": 0.3938285340100839, "market_dynamics": 0.676017, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.579162, "high": 86.456614, "low": 79.510044, "close": 79.791664, "volume": 5896412}, "trend_line": 74.678843, "activity_lines": {"activity_5": 83.796891, "activity_10": 86.476362, "activity_20": 83.163494, "activity_30": 78.971067}, "trend_signal": 1, "fair_value": 66.504772, "relative_strength": -2.508569, "rate_of_change": 0.159618117165286, "market_dynamics": 0.361456, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.730389, "high": 83.640441, "low": 80.354897, "close": 82.513969, "volume": 1619560}, "trend_line": 75.062168, "activity_lines": {"activity_5": 83.233657, "activity_10": 85.674912, "activity_20": 83.59525, "activity_30": 79.476559}, "trend_signal": 1, "fair_value": 66.888466, "relative_strength": 3.017263, "rate_of_change": 0.5132979899005655, "market_dynamics": 0.133337, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.513974, "high": 83.4527, "low": 79.322306, "close": 82.607841, "volume": 1263997}, "trend_line": 75.451615, "activity_lines": {"activity_5": 82.870683, "activity_10": 84.828352, "activity_20": 83.94955, "activity_30": 79.963376}, "trend_signal": 1, "fair_value": 67.271504, "relative_strength": 1.127507, "rate_of_change": 0.5188326028632747, "market_dynamics": -0.116517, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.452696, "high": 84.015926, "low": 81.387497, "close": 82.326218, "volume": 1121048}, "trend_line": 75.834666, "activity_lines": {"activity_5": 82.476417, "activity_10": 83.976672, "activity_20": 84.140166, "activity_30": 80.406899}, "trend_signal": 1, "fair_value": 67.641661, "relative_strength": -0.198186, "rate_of_change": 0.5076776686622211, "market_dynamics": -0.384154, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.232348, "high": 84.48529, "low": 80.918131, "close": 81.856857, "volume": 2139759}, "trend_line": 76.250958, "activity_lines": {"activity_5": 82.082152, "activity_10": 83.130112, "activity_20": 84.195448, "activity_30": 80.795428}, "trend_signal": 1, "fair_value": 68.009313, "relative_strength": -4.493941, "rate_of_change": 0.5489468365298775, "market_dynamics": -0.47715, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.795584, "high": 82.795584, "low": 79.416176, "close": 79.510048, "volume": 1562057}, "trend_line": 76.504227, "activity_lines": {"activity_5": 81.312398, "activity_10": 82.1948, "activity_20": 83.923436, "activity_30": 81.005691}, "trend_signal": 1, "fair_value": 68.362424, "relative_strength": -7.484808, "rate_of_change": 0.33215189243917836, "market_dynamics": -0.543253, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.510048, "high": 80.16716, "low": 77.257107, "close": 77.632591, "volume": 978171}, "trend_line": 76.757757, "activity_lines": {"activity_5": 79.9356, "activity_10": 81.221939, "activity_20": 83.403947, "activity_30": 81.078489}, "trend_signal": 1, "fair_value": 68.710045, "relative_strength": -9.498028, "rate_of_change": 0.33139345359309075, "market_dynamics": -0.636191, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.632597, "high": 79.603926, "low": 77.444855, "close": 78.665199, "volume": 309822}, "trend_line": 77.201323, "activity_lines": {"activity_5": 79.228429, "activity_10": 80.571659, "activity_20": 82.943163, "activity_30": 81.20155}, "trend_signal": 1, "fair_value": 69.060258, "relative_strength": -12.10702, "rate_of_change": 0.5778777511698318, "market_dynamics": -0.710178, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.665195, "high": 79.416171, "low": 77.444849, "close": 77.632591, "volume": 358452}, "trend_line": 77.655358, "activity_lines": {"activity_5": 78.439898, "activity_10": 79.822385, "activity_20": 82.385222, "activity_30": 81.229374}, "trend_signal": 1, "fair_value": 69.404858, "relative_strength": -14.70542, "rate_of_change": 0.5881181595812867, "market_dynamics": -0.839677, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.224507, "high": 78.101953, "low": 75.098039, "close": 76.881615, "volume": 781252}, "trend_line": 78.081367, "activity_lines": {"activity_5": 77.713951, "activity_10": 79.064578, "activity_20": 81.757163, "activity_30": 81.179455}, "trend_signal": 0, "fair_value": 69.746659, "relative_strength": -15.248878, "rate_of_change": 0.5485893194903478, "market_dynamics": -0.964018, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.632597, "high": 77.632597, "low": 76.130638, "close": 76.78775, "volume": 300167}, "trend_line": 78.534173, "activity_lines": {"activity_5": 77.288398, "activity_10": 78.491103, "activity_20": 81.130273, "activity_30": 81.095995}, "trend_signal": 0, "fair_value": 70.089871, "relative_strength": -15.698536, "rate_of_change": 0.5799155642344164, "market_dynamics": -1.029036, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.975492, "high": 76.975492, "low": 72.187988, "close": 73.877693, "volume": 1419906}, "trend_line": 78.851074, "activity_lines": {"activity_5": 76.074313, "activity_10": 77.443144, "activity_20": 80.234653, "activity_30": 80.795577}, "trend_signal": 0, "fair_value": 70.409646, "relative_strength": -20.479966, "rate_of_change": 0.403519879174129, "market_dynamics": -1.11394, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.253184, "high": 75.755144, "low": 72.657353, "close": 73.783821, "volume": 682656}, "trend_line": 79.51498, "activity_lines": {"activity_5": 75.079263, "activity_10": 76.535141, "activity_20": 79.354933, "activity_30": 80.468658}, "trend_signal": 0, "fair_value": 70.729827, "relative_strength": -18.453309, "rate_of_change": 0.8419745810944784, "market_dynamics": -1.187094, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.877689, "high": 82.983333, "low": 73.220584, "close": 81.199753, "volume": 2015054}, "trend_line": 80.11186, "activity_lines": {"activity_5": 76.881616, "activity_10": 77.135925, "activity_20": 79.235581, "activity_30": 80.577353}, "trend_signal": 0, "fair_value": 71.097797, "relative_strength": -9.268054, "rate_of_change": 0.7506510094072825, "market_dynamics": -0.937775, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.60784, "high": 84.391419, "low": 80.448772, "close": 82.138481, "volume": 1988938}, "trend_line": 80.847765, "activity_lines": {"activity_5": 78.759068, "activity_10": 77.927869, "activity_20": 79.234687, "activity_30": 80.708103}, "trend_signal": 0, "fair_value": 71.459199, "relative_strength": -4.806641, "rate_of_change": 0.9185968219936506, "market_dynamics": -0.58325, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.51397, "high": 85.799513, "low": 81.669114, "close": 81.762985, "volume": 2222132}, "trend_line": 81.403569, "activity_lines": {"activity_5": 80.160896, "activity_10": 78.64642, "activity_20": 79.285199, "activity_30": 80.767149}, "trend_signal": 0, "fair_value": 71.817187, "relative_strength": -9.190486, "rate_of_change": 0.6874698391476983, "market_dynamics": -0.24609, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.513967, "high": 82.513967, "low": 79.791668, "close": 80.16716, "volume": 624127}, "trend_line": 81.765526, "activity_lines": {"activity_5": 80.699101, "activity_10": 79.033858, "activity_20": 79.252568, "activity_30": 80.687381}, "trend_signal": 0, "fair_value": 72.169477, "relative_strength": -11.797771, "rate_of_change": 0.4446451236062999, "market_dynamics": 0.069375, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.167156, "high": 81.575244, "low": 74.722548, "close": 75.285782, "volume": 1600084}, "trend_line": 81.644563, "activity_lines": {"activity_5": 79.190881, "activity_10": 78.48769, "activity_20": 78.778288, "activity_30": 80.269333}, "trend_signal": 0, "fair_value": 72.482924, "relative_strength": -17.488066, "rate_of_change": -0.14793887585336277, "market_dynamics": -0.002229, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.722546, "high": 75.567402, "low": 73.220587, "close": 75.285782, "volume": 887774}, "trend_line": 81.556519, "activity_lines": {"activity_5": 77.582531, "activity_10": 78.002967, "activity_20": 78.343345, "activity_30": 79.859089}, "trend_signal": 0, "fair_value": 72.78605, "relative_strength": -15.671016, "rate_of_change": -0.10783816676195654, "market_dynamics": -0.201596, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.599994, "high": 77.726469, "low": 75.661273, "close": 75.849022, "volume": 597256}, "trend_line": 81.451338, "activity_lines": {"activity_5": 76.556193, "activity_10": 77.663319, "activity_20": 78.006746, "activity_30": 79.490863}, "trend_signal": 0, "fair_value": 73.074412, "relative_strength": -17.251246, "rate_of_change": -0.12896700507777623, "market_dynamics": -0.330278, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.755145, "high": 77.726469, "low": 75.37966, "close": 76.881615, "volume": 501401}, "trend_line": 81.39554, "activity_lines": {"activity_5": 76.293349, "activity_10": 77.530191, "activity_20": 77.826153, "activity_30": 79.196042}, "trend_signal": 0, "fair_value": 73.358317, "relative_strength": -18.041166, "rate_of_change": -0.06850470645431264, "market_dynamics": -0.344098, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.53872, "high": 77.53872, "low": 75.191906, "close": 76.78775, "volume": 971366}, "trend_line": 81.318658, "activity_lines": {"activity_5": 76.324641, "activity_10": 77.378289, "activity_20": 77.650478, "activity_30": 78.898766}, "trend_signal": 0, "fair_value": 73.643634, "relative_strength": -20.237171, "rate_of_change": -0.09445480673756533, "market_dynamics": -0.256627, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.97549, "high": 85.424019, "low": 76.881618, "close": 83.734306, "volume": 2831308}, "trend_line": 81.271722, "activity_lines": {"activity_5": 78.896747, "activity_10": 78.436487, "activity_20": 78.163647, "activity_30": 79.054614}, "trend_signal": 0, "fair_value": 73.978515, "relative_strength": -15.793024, "rate_of_change": -0.057718611145799174, "market_dynamics": 0.152064, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.015926, "high": 84.015926, "low": 80.91813, "close": 82.513969, "volume": 1244721}, "trend_line": 81.112138, "activity_lines": {"activity_5": 80.498838, "activity_10": 79.091888, "activity_20": 78.55523, "activity_30": 79.134759}, "trend_signal": 0, "fair_value": 74.291477, "relative_strength": -18.213962, "rate_of_change": -0.19635858090960015, "market_dynamics": 0.415461, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.701715, "high": 82.701715, "low": 78.101955, "close": 78.383575, "volume": 934805}, "trend_line": 80.376803, "activity_lines": {"activity_5": 80.242252, "activity_10": 78.972414, "activity_20": 78.552548, "activity_30": 78.958723}, "trend_signal": 0, "fair_value": 74.588031, "relative_strength": -22.285696, "rate_of_change": -0.9065659198873618, "market_dynamics": 0.481896, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.383579, "high": 80.824264, "low": 75.379654, "close": 76.13063, "volume": 1452999}, "trend_line": 79.707179, "activity_lines": {"activity_5": 79.065715, "activity_10": 78.511584, "activity_20": 78.351839, "activity_30": 78.684776}, "trend_signal": 0, "fair_value": 74.863598, "relative_strength": -23.561946, "rate_of_change": -0.8331060393133564, "market_dynamics": 0.525283, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.881618, "high": 78.477446, "low": 75.5674, "close": 76.412254, "volume": 768773}, "trend_line": 79.419303, "activity_lines": {"activity_5": 78.033117, "activity_10": 78.204365, "activity_20": 78.194043, "activity_30": 78.4722}, "trend_signal": 0, "fair_value": 75.099185, "relative_strength": -27.117486, "rate_of_change": -0.3611669659015246, "market_dynamics": 0.175376, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.506127, "high": 77.069361, "low": 75.098041, "close": 76.506126, "volume": 1140151}, "trend_line": 79.184622, "activity_lines": {"activity_5": 77.056844, "activity_10": 77.982484, "activity_20": 78.050999, "activity_30": 78.284253}, "trend_signal": 0, "fair_value": 75.327823, "relative_strength": -30.381576, "rate_of_change": -0.2954961717556182, "market_dynamics": -0.158606, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.849022, "high": 77.914213, "low": 72.751222, "close": 77.069359, "volume": 1214533}, "trend_line": 78.931166, "activity_lines": {"activity_5": 76.750193, "activity_10": 77.840822, "activity_20": 77.971878, "activity_30": 78.147785}, "trend_signal": 0, "fair_value": 75.583984, "relative_strength": -25.738441, "rate_of_change": -0.32008235134342106, "market_dynamics": -0.311013, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.849018, "high": 77.163234, "low": 72.845098, "close": 73.314461, "volume": 2287339}, "trend_line": 78.443029, "activity_lines": {"activity_5": 75.554884, "activity_10": 76.984022, "activity_20": 77.53783, "activity_30": 77.785417}, "trend_signal": 0, "fair_value": 75.804748, "relative_strength": -28.62411, "rate_of_change": -0.6184337882453287, "market_dynamics": -0.486845, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.877695, "high": 75.004168, "low": 72.751221, "close": 72.751221, "volume": 959460}, "trend_line": 78.208347, "activity_lines": {"activity_5": 74.509769, "activity_10": 76.070897, "activity_20": 77.067125, "activity_30": 77.418203}, "trend_signal": 0, "fair_value": 76.035746, "relative_strength": -29.145484, "rate_of_change": -0.29917508667340253, "market_dynamics": -0.718013, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.094117, "high": 74.15931, "low": 71.343134, "close": 71.530876, "volume": 958145}, "trend_line": 77.842244, "activity_lines": {"activity_5": 73.283166, "activity_10": 75.01099, "activity_20": 76.49942, "activity_30": 76.987399}, "trend_signal": 0, "fair_value": 76.273017, "relative_strength": -29.103234, "rate_of_change": -0.46811243817748716, "market_dynamics": -0.854353, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.87377, "high": 72.751222, "low": 69.465683, "close": 71.530876, "volume": 796158}, "trend_line": 77.473012, "activity_lines": {"activity_5": 72.381989, "activity_10": 74.046663, "activity_20": 75.942889, "activity_30": 76.580213}, "trend_signal": 0, "fair_value": 76.485369, "relative_strength": -27.594096, "rate_of_change": -0.4743337049738657, "market_dynamics": -1.031593, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.906367, "high": 74.722547, "low": 71.624753, "close": 74.440933, "volume": 723095}, "trend_line": 77.210169, "activity_lines": {"activity_5": 72.782513, "activity_10": 73.833317, "activity_20": 75.674235, "activity_30": 76.384595}, "trend_signal": 0, "fair_value": 76.715367, "relative_strength": -30.29518, "rate_of_change": -0.33927040296303923, "market_dynamics": -1.079036, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.03676, "high": 78.300003, "low": 75.191906, "close": 76.599998, "volume": 2675258}, "trend_line": 77.034941, "activity_lines": {"activity_5": 74.077955, "activity_10": 74.159311, "activity_20": 75.643391, "activity_30": 76.34523}, "trend_signal": 0, "fair_value": 76.953165, "relative_strength": -30.676254, "rate_of_change": -0.2269493802040376, "market_dynamics": -0.754566, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 74.0, "close": 74.099998, "volume": 941486}, "trend_line": 76.854606, "activity_lines": {"activity_5": 74.321027, "activity_10": 74.063188, "activity_20": 75.400826, "activity_30": 76.155878}, "trend_signal": 0, "fair_value": 77.161848, "relative_strength": -36.047217, "rate_of_change": -0.23409507122229048, "market_dynamics": -0.628962, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 73.0, "close": 73.199997, "volume": 565281}, "trend_line": 76.706853, "activity_lines": {"activity_5": 74.174181, "activity_10": 73.840349, "activity_20": 75.109037, "activity_30": 75.920097}, "trend_signal": 0, "fair_value": 77.281191, "relative_strength": -36.344946, "rate_of_change": -0.19225002597763455, "market_dynamics": -0.626497, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.199997, "high": 74.599998, "low": 72.5, "close": 74.0, "volume": 854493}, "trend_line": 76.551346, "activity_lines": {"activity_5": 74.182727, "activity_10": 73.82137, "activity_20": 74.926615, "activity_30": 75.745462}, "trend_signal": 0, "fair_value": 77.350284, "relative_strength": -39.255578, "rate_of_change": -0.2027289530441303, "market_dynamics": -0.636624, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.900002, "close": 72.0, "volume": 750811}, "trend_line": 76.363593, "activity_lines": {"activity_5": 73.359999, "activity_10": 73.484321, "activity_20": 74.55984, "activity_30": 75.451826}, "trend_signal": 0, "fair_value": 77.378868, "relative_strength": -39.657545, "rate_of_change": -0.24526413944439426, "market_dynamics": -0.942351, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.699997, "high": 74.0, "low": 71.599998, "close": 73.099998, "volume": 617830}, "trend_line": 76.237539, "activity_lines": {"activity_5": 73.066665, "activity_10": 73.439441, "activity_20": 74.313473, "activity_30": 75.241272}, "trend_signal": 0, "fair_value": 77.414504, "relative_strength": -39.568447, "rate_of_change": -0.16507080802234692, "market_dynamics": -0.912238, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.099998, "low": 71.800003, "close": 73.400002, "volume": 883551}, "trend_line": 76.124614, "activity_lines": {"activity_5": 73.106667, "activity_10": 73.453007, "activity_20": 74.108769, "activity_30": 75.058205}, "trend_signal": 0, "fair_value": 77.401215, "relative_strength": -41.899617, "rate_of_change": -0.1481225672827715, "market_dynamics": -0.667159, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.099998, "high": 75.199997, "low": 72.800003, "close": 74.699997, "volume": 886445}, "trend_line": 76.152024, "activity_lines": {"activity_5": 73.626666, "activity_10": 73.69114, "activity_20": 74.044453, "activity_30": 74.966294}, "trend_signal": 0, "fair_value": 77.408846, "relative_strength": -40.485878, "rate_of_change": 0.03600675072060564, "market_dynamics": -0.378863, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.599998, "high": 81.0, "low": 72.0, "close": 77.5, "volume": 1746766}, "trend_line": 76.275897, "activity_lines": {"activity_5": 74.979999, "activity_10": 74.380743, "activity_20": 74.256746, "activity_30": 75.05326}, "trend_signal": 0, "fair_value": 77.403212, "relative_strength": -36.169148, "rate_of_change": 0.16266540729108295, "market_dynamics": 0.202488, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.800003, "high": 79.900002, "low": 77.400002, "close": 79.199997, "volume": 955136}, "trend_line": 76.209238, "activity_lines": {"activity_5": 76.666665, "activity_10": 75.270908, "activity_20": 74.66063, "activity_30": 75.241912}, "trend_signal": 0, "fair_value": 77.223715, "relative_strength": -37.166617, "rate_of_change": -0.08739195816995945, "market_dynamics": 0.633868, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.800003, "high": 80.5, "low": 77.0, "close": 77.300003, "volume": 868430}, "trend_line": 76.047956, "activity_lines": {"activity_5": 77.24, "activity_10": 75.72909, "activity_20": 74.899343, "activity_30": 75.312284}, "trend_signal": 0, "fair_value": 77.079865, "relative_strength": -35.089695, "rate_of_change": -0.21163051125114243, "market_dynamics": 0.914136, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.300003, "high": 80.099998, "low": 77.0, "close": 79.0, "volume": 782965}, "trend_line": 75.955856, "activity_lines": {"activity_5": 78.1, "activity_10": 76.483636, "activity_20": 75.30512, "activity_30": 75.502738}, "trend_signal": 0, "fair_value": 76.939361, "relative_strength": -35.788055, "rate_of_change": -0.12110779150987579, "market_dynamics": 1.099307, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 77.599998, "close": 78.900002, "volume": 686426}, "trend_line": 75.913618, "activity_lines": {"activity_5": 78.553334, "activity_10": 77.130909, "activity_20": 75.687711, "activity_30": 75.692683}, "trend_signal": 0, "fair_value": 76.745355, "relative_strength": -32.513111, "rate_of_change": -0.05560861561483496, "market_dynamics": 1.030049, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.199997, "high": 80.400002, "low": 75.800003, "close": 77.0, "volume": 1389524}, "trend_line": 75.970758, "activity_lines": {"activity_5": 78.093334, "activity_10": 77.329091, "activity_20": 75.877502, "activity_30": 75.762772}, "trend_signal": 0, "fair_value": 76.629788, "relative_strength": -28.706972, "rate_of_change": 0.07526976253457444, "market_dynamics": 0.938871, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.099998, "high": 77.800003, "low": 74.599998, "close": 75.199997, "volume": 573320}, "trend_line": 75.967899, "activity_lines": {"activity_5": 77.066666, "activity_10": 77.145454, "activity_20": 75.893512, "activity_30": 75.713046}, "trend_signal": 0, "fair_value": 76.535406, "relative_strength": -30.937673, "rate_of_change": -0.0037632900806397547, "market_dynamics": 0.71556, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.199997, "high": 75.900002, "low": 72.400002, "close": 74.599998, "volume": 644619}, "trend_line": 75.926265, "activity_lines": {"activity_5": 76.106665, "activity_10": 76.794545, "activity_20": 75.861282, "activity_30": 75.624794}, "trend_signal": 0, "fair_value": 76.502624, "relative_strength": -29.637211, "rate_of_change": -0.05480472745468708, "market_dynamics": 0.457135, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.699997, "high": 78.900002, "low": 74.5, "close": 78.300003, "volume": 466933}, "trend_line": 75.973544, "activity_lines": {"activity_5": 76.56, "activity_10": 77.089091, "activity_20": 76.175311, "activity_30": 75.777939}, "trend_signal": 0, "fair_value": 76.531821, "relative_strength": -26.941575, "rate_of_change": 0.06226962435199885, "market_dynamics": 0.357944, "expectation": {"probability": 47.8147, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [73.43108, 71.860358, 79.321277, 77.829093, 78.928596, 87.174858, 93.850417, 86.782183, 74.687651, 76.336909, 77.357874, 71.938904, 62.200442, 62.200443, 66.441389, 73.823758, 77.436403, 77.750557, 83.640747, 83.640753, 77.986157, 76.493981, 78.221779, 93.457734, 78.535915, 72.881335, 75.473015, 77.200799, 84.426108, 79.321273, 78.378842, 76.965192, 73.509615, 75.31594, 78.300304, 75.865698, 78.37884, 78.535905, 75.001796, 78.535906, 80.106634, 75.394477, 75.39448, 73.902301, 74.687651, 75.315944, 77.672009, 78.221777, 78.535919, 80.499313, 76.02277, 80.979553, 80.620445, 76.670224, 70.475553, 69.936895, 77.20889, 79.90222, 72.001774, 73.438225, 76.311113, 77.38844, 77.568003, 78.106661, 83.31378, 82.146666, 83.134221, 74.336004, 74.156446, 73.617771, 76.311105, 77.837329, 77.388445, 76.131558, 77.657781, 79.72267, 73.258668, 71.014223, 70.565333, 67.961384, 69.368084, 72.091559, 70.026663, 64.639998, 64.101331, 64.460454, 62.844446, 57.996441, 54.22578, 63.293336, 60.330665, 65.088885, 73.617779, 79.273784, 77.747553, 79.004446, 79.81244, 78.555555, 83.922059, 87.958574, 101.851712, 98.096814, 85.424015, 84.015932, 84.673033, 84.579162, 80.730389, 82.513974, 83.452696, 82.232348, 82.795584, 79.510048, 77.632597, 78.665195, 76.224507, 77.632597, 76.975492, 74.253184, 73.877689, 82.60784, 82.51397, 82.513967, 80.167156, 74.722546, 76.599994, 75.755145, 77.53872, 76.97549, 84.015926, 82.701715, 78.383579, 76.881618, 76.506127, 75.849022, 75.849018, 73.877695, 72.094117, 70.87377, 71.906367, 76.03676, 76.599998, 76.900002, 73.199997, 74.0, 72.699997, 75.0, 73.099998, 72.599998, 77.800003, 79.800003, 77.300003, 79.900002, 79.199997, 77.099998, 75.199997, 74.699997], "highs": [74.844723, 76.886658, 84.818783, 79.32128, 87.960221, 95.813813, 94.243102, 87.56754, 78.457377, 79.713949, 77.514944, 72.174512, 64.47798, 66.912597, 78.300309, 81.284679, 78.928584, 90.708981, 89.92363, 84.426109, 78.928593, 78.378843, 95.028456, 99.740608, 79.713957, 77.750556, 78.300304, 84.033428, 87.174863, 80.10663, 78.378842, 78.928597, 76.179833, 78.457382, 79.321276, 78.535906, 80.499315, 78.535905, 78.378846, 84.033435, 82.855389, 76.493981, 76.493984, 75.865693, 75.394481, 84.426113, 79.713951, 80.499315, 80.106629, 83.248068, 83.493332, 82.595553, 80.620445, 76.670224, 71.103994, 79.094219, 79.094222, 79.90222, 74.246214, 76.670224, 78.286214, 80.620446, 82.146671, 84.839998, 86.366224, 84.211562, 83.223998, 75.862223, 74.874664, 78.196441, 77.837337, 80.710222, 79.902219, 79.453336, 82.775111, 80.440888, 73.887117, 71.732447, 71.283559, 70.335196, 72.091564, 72.091559, 70.116439, 66.884438, 65.088887, 65.178665, 65.447998, 57.996441, 63.74222, 63.472889, 65.358218, 70.296002, 80.710221, 80.171561, 84.750217, 79.902222, 84.840002, 86.545778, 90.023773, 101.851715, 105.606614, 99.03554, 87.019845, 85.236278, 89.648286, 86.456614, 83.640441, 83.4527, 84.015926, 84.48529, 82.795584, 80.16716, 79.603926, 79.416171, 78.101953, 77.632597, 76.975492, 75.755144, 82.983333, 84.391419, 85.799513, 82.513967, 81.575244, 75.567402, 77.726469, 77.726469, 77.53872, 85.424019, 84.015926, 82.701715, 80.824264, 78.477446, 77.069361, 77.914213, 77.163234, 75.004168, 74.15931, 72.751222, 74.722547, 78.300003, 76.599998, 76.900002, 74.599998, 74.0, 74.0, 75.099998, 75.199997, 81.0, 79.900002, 80.5, 80.099998, 79.900002, 80.400002, 77.800003, 75.900002, 78.900002], "lows": [69.425739, 69.896957, 77.200801, 73.038412, 78.378848, 83.248061, 82.855384, 73.431084, 73.0384, 75.551552, 72.567184, 60.943866, 61.022401, 62.121905, 66.362857, 71.938898, 76.101307, 75.55155, 80.106628, 77.357884, 75.394472, 76.493981, 78.221779, 77.986168, 72.253035, 72.881335, 75.394483, 77.200799, 79.321281, 76.022769, 75.8657, 75.630086, 71.624748, 75.001803, 75.001798, 75.158873, 76.336899, 75.001793, 72.253034, 76.808118, 75.473009, 74.766185, 72.645725, 73.666692, 73.980827, 74.059371, 76.651051, 77.200801, 77.122269, 72.802793, 75.394483, 77.83733, 75.592884, 64.550221, 67.961772, 69.936895, 75.952002, 71.283559, 71.373332, 72.360888, 74.964447, 75.772444, 74.60533, 78.106661, 79.902226, 80.710224, 76.400887, 73.079112, 72.181337, 73.617771, 75.59288, 76.759995, 75.413327, 76.131558, 77.657781, 75.862224, 67.333331, 70.206221, 69.128892, 67.961384, 69.280164, 69.757329, 64.99911, 62.395558, 63.113779, 62.395555, 61.497779, 49.018665, 54.22578, 60.061337, 60.061336, 63.29333, 73.258667, 76.221336, 77.747553, 76.670225, 77.927108, 78.555555, 83.358825, 87.58309, 93.872547, 83.546564, 83.54657, 81.481371, 84.015928, 79.510044, 80.354897, 79.322306, 81.387497, 80.918131, 79.416176, 77.257107, 77.444855, 77.444849, 75.098039, 76.130638, 72.187988, 72.657353, 73.220584, 80.448772, 81.669114, 79.791668, 74.722548, 73.220587, 75.661273, 75.37966, 75.191906, 76.881618, 80.91813, 78.101955, 75.379654, 75.5674, 75.098041, 72.751222, 72.845098, 72.751221, 71.343134, 69.465683, 71.624753, 75.191906, 74.0, 73.0, 72.5, 71.900002, 71.599998, 71.800003, 72.800003, 72.0, 77.400002, 77.0, 77.0, 77.599998, 75.800003, 74.599998, 72.400002, 74.5], "closes": [71.860359, 76.886658, 77.436409, 78.300308, 87.174858, 88.352905, 87.567543, 74.137909, 75.865692, 76.965195, 72.567184, 62.51458, 62.200447, 65.656021, 72.253044, 76.651054, 77.35788, 85.211464, 85.211464, 77.514954, 76.336906, 78.143234, 91.494339, 78.300308, 73.038399, 75.394478, 76.886658, 82.462708, 79.321281, 77.593491, 76.572517, 75.708618, 74.609116, 77.043724, 75.787155, 77.043724, 78.378845, 75.001793, 77.200806, 79.321281, 76.808121, 75.394478, 74.216438, 74.609116, 74.76619, 77.514954, 77.593491, 78.221779, 79.713951, 76.258377, 80.979553, 79.363556, 77.837334, 70.38578, 69.308441, 75.054222, 78.555557, 72.450661, 72.720001, 74.874664, 77.657776, 75.862221, 77.747559, 82.864891, 82.685333, 82.595551, 76.760002, 73.528, 73.70755, 76.311104, 77.029343, 77.388443, 75.59288, 77.657776, 79.183998, 76.221336, 71.014221, 70.924446, 70.834671, 69.368088, 71.912003, 70.026665, 65.358223, 64.011559, 64.101341, 63.203556, 64.370659, 53.866665, 63.293331, 60.061337, 65.088882, 69.308441, 78.914665, 77.927116, 79.00444, 78.555557, 79.094215, 85.142395, 87.301468, 100.443626, 96.21936, 85.048523, 83.54657, 84.673033, 87.958572, 79.791664, 82.513969, 82.607841, 82.326218, 81.856857, 79.510048, 77.632591, 78.665199, 77.632591, 76.881615, 76.78775, 73.877693, 73.783821, 81.199753, 82.138481, 81.762985, 80.16716, 75.285782, 75.285782, 75.849022, 76.881615, 76.78775, 83.734306, 82.513969, 78.383575, 76.13063, 76.412254, 76.506126, 77.069359, 73.314461, 72.751221, 71.530876, 71.530876, 74.440933, 76.599998, 74.099998, 73.199997, 74.0, 72.0, 73.099998, 73.400002, 74.699997, 77.5, 79.199997, 77.300003, 79.0, 78.900002, 77.0, 75.199997, 74.599998, 78.300003], "volumes": [3422868, 3704230, 13092904, 3817871, 6888697, 7991707, 4840644, 3372245, 2090327, 1937766, 1310217, 4284804, 1312825, 2426187, 10612606, 7074659, 2810159, 10230370, 7989015, 3401299, 1563235, 982344, 28007389, 28654071, 4152798, 2217020, 1619086, 3574243, 3941377, 3079663, 1042279, 1402530, 1135371, 1233371, 930018, 953803, 2548551, 1322992, 1771415, 4795496, 3220823, 1028601, 916757, 625262, 541613, 5442987, 1394819, 1559948, 1213823, 2836993, 2616060, 820747, 842480, 2075212, 835380, 1527572, 1050769, 546754, 445234, 370168, 771097, 477924, 1687407, 1784268, 1396986, 443970, 1206966, 648503, 286772, 607317, 362125, 758490, 904335, 495911, 1745768, 508041, 1246274, 146302, 241611, 293992, 489755, 231358, 817510, 1008768, 1642038, 1187173, 753105, 1818679, 1208650, 724360, 843695, 1918391, 7787210, 1944168, 4894376, 1164622, 4583272, 6618023, 4556839, 26289458, 19086429, 8745356, 2125471, 1914683, 3837426, 5896412, 1619560, 1263997, 1121048, 2139759, 1562057, 978171, 309822, 358452, 781252, 300167, 1419906, 682656, 2015054, 1988938, 2222132, 624127, 1600084, 887774, 597256, 501401, 971366, 2831308, 1244721, 934805, 1452999, 768773, 1140151, 1214533, 2287339, 959460, 958145, 796158, 723095, 2675258, 941486, 565281, 854493, 750811, 617830, 883551, 886445, 1746766, 955136, 868430, 782965, 686426, 1389524, 573320, 644619, 466933], "sma": {"5": [null, null, null, null, 78.3317, 81.6302, 83.7664, 83.1067, 82.6198, 80.5778, 77.4207, 72.4101, 70.0226, 67.9807, 67.0383, 67.855, 70.8237, 75.4259, 79.337, 80.3894, 80.3265, 80.4836, 81.7402, 80.3579, 79.4626, 79.2742, 79.0228, 77.2165, 77.4207, 78.3317, 78.5673, 78.3317, 76.761, 76.3055, 75.9442, 76.0385, 76.5725, 76.651, 76.6825, 77.3893, 77.3422, 76.7453, 76.5882, 76.0699, 75.1589, 75.3002, 75.74, 76.5411, 77.5621, 77.8605, 78.5534, 78.9074, 78.8306, 76.9649, 75.5749, 74.3899, 74.2283, 73.1509, 73.6178, 74.731, 75.2517, 74.7131, 75.7724, 77.8014, 79.3636, 80.3511, 80.5307, 79.6868, 77.8553, 76.5804, 75.4672, 75.5929, 76.0059, 76.7959, 77.3705, 77.2089, 75.934, 75.0004, 73.6357, 71.6726, 70.8107, 70.6132, 69.4999, 68.1353, 67.082, 65.3403, 64.2091, 61.9108, 61.7671, 60.9591, 61.3362, 62.3237, 67.3333, 70.2601, 74.0487, 76.742, 78.6992, 79.9447, 81.8196, 86.1075, 89.6402, 90.8311, 90.5119, 89.9862, 87.4892, 84.2037, 83.6968, 83.509, 83.0397, 81.8193, 81.763, 80.7867, 79.9982, 79.0595, 78.0644, 77.5199, 76.769, 75.7927, 76.5061, 77.5575, 78.5525, 79.8104, 80.1108, 78.928, 77.6701, 76.6939, 76.018, 77.7077, 79.1533, 79.6602, 79.51, 79.4349, 77.9893, 76.9004, 75.8866, 75.2107, 74.2344, 73.2394, 72.7137, 73.3708, 73.6405, 73.9744, 74.4682, 73.98, 73.28, 73.14, 73.44, 74.14, 75.58, 76.42, 77.54, 78.38, 78.28, 77.48, 76.94, 76.8], "10": [90.567618, 90.418399, 87.441887, 85.297856, 83.923476, 81.842275, 81.096184, 79.517612, 79.132786, 79.454784, 79.525466, 78.088258, 76.564662, 75.300233, 73.808052, 72.637867, 71.616901, 72.724256, 73.658833, 73.713809, 74.090781, 75.653647, 78.583036, 79.847465, 79.926, 79.800343, 79.75322, 79.478345, 78.889327, 78.89718, 78.920741, 78.67728, 76.988757, 76.863099, 77.137975, 77.302899, 77.452118, 76.706026, 76.493979, 76.666758, 76.690318, 76.658904, 76.619637, 76.376176, 76.274079, 76.321202, 76.242667, 76.564665, 76.81598, 76.50969, 76.926833, 77.323741, 77.68583, 77.263497, 76.717722, 76.471648, 76.567855, 75.990743, 75.291348, 75.152977, 74.820799, 74.470666, 74.461688, 75.709599, 77.047289, 77.801421, 77.621866, 77.7296, 77.828355, 77.971999, 77.909155, 78.061778, 77.84631, 77.325598, 76.975465, 76.338043, 75.763465, 75.50311, 75.215822, 74.52152, 74.009786, 73.273608, 72.250143, 70.885521, 69.377255, 68.075477, 67.411121, 65.705343, 64.951209, 64.020534, 63.338222, 63.266399, 64.622044, 66.013599, 67.503909, 69.039109, 70.511465, 73.639038, 76.039852, 80.078081, 83.191128, 84.765137, 85.228327, 85.902919, 86.798332, 86.921943, 87.263918, 87.010463, 86.512938, 84.654261, 82.98333, 82.241736, 81.753599, 81.049555, 79.941859, 79.641468, 78.77784, 77.895438, 77.782792, 77.810954, 78.036248, 78.289705, 77.951763, 77.717082, 77.613823, 77.623209, 77.914215, 78.909264, 79.040685, 78.665195, 78.101959, 77.726469, 77.848503, 78.026861, 77.773405, 77.360365, 76.834678, 75.614335, 74.807031, 74.628673, 74.42561, 74.104385, 73.853772, 73.346836, 73.32539, 73.390268, 73.70718, 74.304092, 74.779999, 74.849999, 75.339999, 75.91, 76.21, 76.53, 76.68, 77.17], "20": [73.277935, 75.202065, 77.145829, 79.085666, 81.367134, 83.055657, 84.272963, 84.602814, 85.019055, 85.093664, 85.046542, 84.253329, 82.003275, 80.299045, 78.865764, 77.240071, 76.356542, 76.120934, 76.39581, 76.584296, 76.808124, 76.870953, 77.573849, 77.573849, 76.867026, 76.219105, 75.685061, 76.1013, 76.27408, 76.305495, 76.505761, 77.165463, 77.785897, 78.355282, 78.531987, 78.551621, 78.602669, 78.092186, 77.691653, 77.781969, 77.80553, 77.668092, 76.804197, 76.619637, 76.706027, 76.812051, 76.847392, 76.635346, 76.654979, 76.588224, 76.808576, 76.991322, 77.152733, 76.819836, 76.4959, 76.396425, 76.405261, 76.277704, 76.053664, 75.831333, 75.873816, 75.897203, 76.073759, 76.486548, 76.882505, 77.136535, 77.09486, 76.860172, 76.559851, 76.562488, 76.364977, 76.266222, 76.153999, 76.517599, 77.011377, 77.069732, 76.692666, 76.616355, 76.522088, 76.246759, 75.959471, 75.667693, 75.048226, 74.10556, 73.17636, 72.20676, 71.587293, 70.604226, 70.083515, 69.271027, 68.674004, 68.270004, 68.436093, 68.44956, 68.440582, 68.557293, 68.961293, 69.67219, 70.49553, 72.049307, 73.264675, 74.015768, 74.925185, 75.958259, 77.151121, 77.980526, 78.887691, 80.32475, 81.276395, 82.366171, 83.087229, 83.503436, 83.490963, 83.476237, 83.370096, 83.281705, 83.020879, 82.45295, 82.147865, 81.232607, 80.509789, 80.265721, 79.852681, 79.383319, 78.777841, 78.632339, 78.346028, 78.402351, 78.411739, 78.238074, 78.069104, 78.008087, 77.900133, 77.871971, 77.693614, 77.491787, 77.374446, 77.261799, 76.923858, 76.646934, 76.263785, 75.915427, 75.851137, 75.686848, 75.549397, 75.375316, 75.270929, 74.959214, 74.793515, 74.739336, 74.882805, 75.007192, 75.031886, 74.938418, 75.002695, 75.280134], "30": [60.790724, 62.30385, 63.762, 65.301304, 67.102394, 68.725469, 70.283098, 71.517421, 72.750435, 74.09209, 75.360446, 76.16413, 76.952107, 77.823855, 78.84744, 79.58306, 80.054276, 80.643295, 81.232314, 81.300379, 81.394622, 81.386768, 80.863195, 80.148518, 79.219176, 78.093495, 77.488768, 77.240071, 77.226982, 77.355258, 77.51233, 77.473062, 77.378819, 77.336932, 76.957342, 76.58037, 76.27408, 76.302876, 76.34738, 76.425916, 76.56728, 76.99661, 77.397143, 77.69558, 77.779351, 77.808148, 77.816002, 77.583012, 77.399762, 77.357876, 77.512631, 77.553308, 77.098075, 76.834257, 76.709925, 76.698583, 76.754213, 76.420478, 76.200436, 76.109808, 76.145983, 76.151104, 76.255718, 76.449757, 76.679696, 76.864757, 76.810796, 76.761669, 76.645228, 76.544888, 76.552262, 76.618728, 76.664609, 76.766231, 76.913492, 76.870371, 76.651062, 76.407818, 76.111842, 75.882165, 75.579914, 75.268684, 74.852714, 74.64024, 74.46667, 74.071647, 73.598817, 72.979351, 72.665129, 72.171351, 71.752388, 71.533928, 71.572832, 71.40824, 71.285543, 71.150877, 71.228684, 71.61583, 72.068961, 72.873378, 73.513045, 73.768381, 74.033504, 74.267346, 74.559832, 74.678843, 75.062168, 75.451615, 75.834666, 76.250958, 76.504227, 76.757757, 77.201323, 77.655358, 78.081367, 78.534173, 78.851074, 79.51498, 80.11186, 80.847765, 81.403569, 81.765526, 81.644563, 81.556519, 81.451338, 81.39554, 81.318658, 81.271722, 81.112138, 80.376803, 79.707179, 79.419303, 79.184622, 78.931166, 78.443029, 78.208347, 77.842244, 77.473012, 77.210169, 77.034941, 76.854606, 76.706853, 76.551346, 76.363593, 76.237539, 76.124614, 76.152024, 76.275897, 76.209238, 76.047956, 75.955856, 75.913618, 75.970758, 75.967899, 75.926265, 75.973544], "50": [46.736722, 47.817376, 48.87447, 49.950412, 51.205415, 52.504399, 53.775111, 54.78037, 55.826469, 56.90084, 57.872329, 58.645908, 59.413989, 60.211914, 61.138638, 62.167459, 63.186855, 64.331123, 65.41806, 66.316511, 67.197684, 68.130691, 69.286739, 70.210322, 71.008247, 71.722924, 72.443883, 73.350973, 74.159893, 74.977452, 75.818572, 76.564663, 77.285623, 78.036426, 78.721259, 79.170484, 79.473633, 79.622851, 79.81605, 79.893015, 79.958985, 79.899298, 79.239596, 78.736966, 78.213916, 77.580917, 77.232218, 76.998181, 76.998181, 77.048444, 77.230828, 77.280366, 77.288384, 77.130094, 76.772766, 76.506792, 76.326552, 76.292807, 76.229893, 76.188083, 76.289895, 76.556847, 76.86779, 77.211967, 77.420613, 77.539503, 77.527545, 77.293876, 77.063798, 77.039721, 77.053569, 77.038474, 76.720444, 76.707594, 76.830506, 76.847043, 76.729594, 76.498829, 76.329097, 76.164589, 76.071378, 75.957739, 75.772721, 75.512078, 75.278362, 75.001559, 74.721395, 74.298692, 74.020543, 73.635344, 73.400959, 73.279238, 73.373203, 73.439563, 73.524328, 73.54514, 73.575154, 73.713567, 73.865317, 74.349022, 74.653818, 74.767518, 74.881702, 75.167447, 75.54045, 75.635199, 75.714367, 75.917511, 76.109635, 76.249279, 76.286324, 76.321732, 76.340084, 76.235438, 76.119364, 76.003208, 75.945562, 75.950678, 76.100522, 76.21707, 76.311743, 76.367317, 76.361175, 76.313735, 76.247036, 76.260241, 76.375712, 76.631909, 76.865495, 77.045805, 77.130177, 77.257889, 77.480847, 77.742003, 77.926266, 78.117219, 78.260423, 78.613707, 78.836659, 79.167433, 79.347655, 79.425486, 79.327193, 79.208651, 79.090562, 78.987451, 78.899566, 78.746718, 78.584689, 78.121816, 77.777429, 77.654459, 77.523527, 77.334067, 77.066895, 77.037062], "200": [31.25959, 31.469184, 31.679704, 31.893449, 32.152661, 32.418128, 32.679122, 32.873331, 33.075998, 33.284526, 33.475622, 33.613174, 33.747149, 33.900226, 34.089387, 34.301814, 34.515952, 34.770634, 35.02714, 35.24571, 35.466958, 35.707995, 36.018886, 36.261619, 36.481507, 36.712811, 36.975458, 37.28203, 37.564508, 37.827408, 38.06843, 38.317531, 38.548554, 38.794485, 39.034497, 39.281157, 39.534858, 39.762192, 39.996876, 40.24836, 40.488738, 40.723141, 40.955117, 41.191063, 41.426335, 41.678998, 41.930595, 42.185333, 42.449355, 42.699381, 42.966082, 43.224512, 43.476654, 43.691155, 43.900653, 44.139071, 44.379833, 44.596981, 44.811363, 45.046335, 45.297382, 45.541022, 45.788984, 46.072939, 46.354426, 46.637819, 46.89125, 47.132054, 47.373953, 47.633189, 47.900531, 48.176345, 48.445537, 48.725447, 48.996691, 49.247232, 49.467614, 49.689118, 49.899963, 50.111329, 50.336003, 50.555767, 50.750618, 50.939521, 51.131229, 51.326301, 51.537419, 51.69366, 51.900766, 52.087981, 52.307402, 52.546742, 52.833525, 53.114781, 53.401816, 53.679343, 53.957992, 54.266292, 54.588726, 54.978442, 55.350963, 55.6692, 55.979928, 56.294128, 56.629665, 56.92417, 57.234643, 57.54323, 57.853157, 58.157988, 58.451086, 58.735581, 59.025044, 59.284997, 59.538053, 59.792015, 60.024162, 60.260356, 60.535788, 60.815719, 61.091611, 61.375036, 61.634643, 61.893661, 62.155102, 62.417583, 62.683325, 62.981248, 63.272479, 63.547379, 63.811995, 64.081554, 64.351385, 64.627567, 64.880459, 65.13721, 65.389233, 65.640275, 65.906456, 66.183433, 66.442805, 66.694927, 66.953406, 67.202278, 67.457828, 67.714681, 67.979605, 68.258137, 68.543794, 68.817987, 69.099699, 69.37993, 69.642021, 69.895505, 70.146382, 70.420863]}, "ema": {"5": [null, null, null, null, 78.3317, 81.6721, 83.6372, 80.4708, 78.9358, 78.2789, 76.375, 71.7549, 68.5701, 67.5987, 69.1502, 71.6505, 73.5529, 77.4391, 80.0299, 79.1916, 78.24, 78.2078, 82.6366, 81.1912, 78.4736, 77.4472, 77.2604, 78.9945, 79.1034, 78.6001, 77.9242, 77.1857, 76.3268, 76.5658, 76.3063, 76.5521, 77.161, 76.4413, 76.6944, 77.5701, 77.3161, 76.6755, 75.8558, 75.4403, 75.2156, 75.982, 76.5192, 77.0867, 77.9625, 77.3944, 78.5895, 78.8475, 78.5108, 75.8024, 73.6378, 74.1099, 75.5918, 74.5448, 73.9365, 74.2492, 75.3854, 75.5443, 76.2788, 78.4741, 79.8779, 80.7838, 79.4425, 77.471, 76.2165, 76.248, 76.5085, 76.8018, 76.3988, 76.8185, 77.607, 77.1451, 75.1015, 73.7091, 72.751, 71.6233, 71.7196, 71.1553, 69.2229, 67.4858, 66.3576, 65.3063, 64.9944, 61.2852, 61.9546, 61.3235, 62.5786, 64.8219, 69.5195, 72.322, 74.5495, 75.8849, 76.9546, 79.6839, 82.2231, 88.2966, 90.9375, 88.9745, 87.1652, 86.3345, 86.8758, 84.5145, 83.8476, 83.4344, 83.065, 82.6623, 81.6115, 80.2852, 79.7452, 79.041, 78.3212, 77.8101, 76.4993, 75.5941, 77.4627, 79.0213, 79.9352, 80.0125, 78.4369, 77.3865, 76.874, 76.8766, 76.847, 79.1427, 80.2665, 79.6388, 78.4694, 77.7837, 77.3579, 77.2617, 75.9459, 74.881, 73.7643, 73.0198, 73.4935, 74.529, 74.386, 73.9907, 73.9938, 73.3292, 73.2528, 73.3019, 73.7679, 75.0119, 76.408, 76.7053, 77.4702, 77.9468, 77.6312, 76.8208, 76.0805, 76.8204], "10": [null, null, null, null, null, null, null, null, null, 79.4548, 78.2025, 75.3502, 72.9593, 71.6314, 71.7445, 72.6366, 73.495, 75.6253, 77.3682, 77.3949, 77.2025, 77.3736, 79.941, 79.6427, 78.4419, 77.8878, 77.7058, 78.5707, 78.7072, 78.5047, 78.1534, 77.7089, 77.1453, 77.1268, 76.8832, 76.9124, 77.179, 76.7832, 76.8591, 77.3068, 77.2161, 76.8849, 76.3997, 76.0742, 75.8364, 76.1416, 76.4055, 76.7358, 77.2773, 77.092, 77.7988, 78.0833, 78.0386, 76.6472, 75.3129, 75.2658, 75.864, 75.2434, 74.7846, 74.801, 75.3204, 75.4189, 75.8423, 77.1191, 78.1312, 78.9429, 78.546, 77.6336, 76.9198, 76.8091, 76.8492, 76.9472, 76.701, 76.8749, 77.2948, 77.0996, 75.9932, 75.0716, 74.3012, 73.4043, 73.133, 72.5682, 71.2573, 69.9399, 68.8783, 67.8466, 67.2146, 64.7877, 64.516, 63.706, 63.9575, 64.9304, 67.473, 69.3737, 71.1248, 72.4758, 73.6792, 75.7634, 77.8612, 81.9671, 84.5584, 84.6475, 84.4474, 84.4884, 85.1193, 84.1507, 83.8531, 83.6267, 83.3902, 83.1114, 82.4566, 81.5795, 81.0497, 80.4284, 79.7835, 79.2388, 78.2641, 77.4495, 78.1313, 78.8599, 79.3877, 79.5295, 78.7579, 78.1266, 77.7125, 77.5614, 77.4208, 78.5687, 79.286, 79.1219, 78.5781, 78.1843, 77.8792, 77.7319, 76.9287, 76.1692, 75.3259, 74.6359, 74.6004, 74.964, 74.8069, 74.5147, 74.4211, 73.9809, 73.8208, 73.7443, 73.918, 74.5693, 75.4112, 75.7547, 76.3447, 76.8093, 76.844, 76.5451, 76.1914, 76.5748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5843, 76.5607, 76.7115, 78.1193, 78.1366, 77.651, 77.4361, 77.3838, 77.8675, 78.006, 77.9667, 77.8339, 77.6315, 77.3436, 77.3151, 77.1696, 77.1576, 77.2739, 77.0575, 77.0711, 77.2854, 77.24, 77.0642, 76.793, 76.585, 76.4118, 76.5169, 76.6194, 76.772, 77.0522, 76.9766, 77.3578, 77.5488, 77.5763, 76.8915, 76.1693, 76.0631, 76.3005, 75.9338, 75.6278, 75.556, 75.7562, 75.7663, 75.955, 76.6131, 77.1914, 77.7061, 77.616, 77.2266, 76.8915, 76.8362, 76.8546, 76.9054, 76.7804, 76.864, 77.0849, 77.0027, 76.4324, 75.9078, 75.4246, 74.8478, 74.5682, 74.1357, 73.2998, 72.4152, 71.6234, 70.8215, 70.2071, 68.6509, 68.1406, 67.3712, 67.1538, 67.359, 68.4596, 69.3612, 70.2796, 71.0678, 71.8322, 73.0999, 74.4524, 76.9278, 78.7651, 79.3635, 79.7619, 80.2296, 80.9657, 80.8539, 81.012, 81.164, 81.2747, 81.3301, 81.1568, 80.8211, 80.6158, 80.3317, 80.0031, 79.6969, 79.1427, 78.6323, 78.8768, 79.1875, 79.4327, 79.5027, 79.1011, 78.7377, 78.4626, 78.312, 78.1669, 78.6971, 79.0606, 78.9961, 78.7232, 78.5031, 78.3129, 78.1945, 77.7297, 77.2556, 76.7104, 76.2171, 76.0479, 76.1005, 75.91, 75.6519, 75.4946, 75.1618, 74.9654, 74.8163, 74.8052, 75.0619, 75.456, 75.6316, 75.9524, 76.2331, 76.3062, 76.2008, 76.0484, 76.2628], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.3553, 77.3048, 77.2018, 77.0345, 77.0351, 76.9546, 76.9604, 77.0519, 76.9196, 76.9378, 77.0915, 77.0733, 76.9649, 76.7876, 76.6471, 76.5257, 76.5895, 76.6543, 76.7554, 76.9463, 76.9019, 77.165, 77.3068, 77.3411, 76.8923, 76.4031, 76.316, 76.4605, 76.2018, 75.9772, 75.9061, 76.0191, 76.009, 76.1211, 76.5562, 76.9516, 77.3158, 77.2799, 77.0378, 76.823, 76.79, 76.8054, 76.843, 76.7624, 76.8201, 76.9726, 76.9242, 76.5429, 76.1804, 75.8355, 75.4183, 75.1921, 74.8588, 74.2459, 73.5856, 72.9737, 72.3434, 71.829, 70.6701, 70.1942, 69.5405, 69.2533, 69.2568, 69.8799, 70.3991, 70.9543, 71.4447, 71.9382, 72.7901, 73.7263, 75.45, 76.79, 77.3228, 77.7243, 78.1726, 78.804, 78.8677, 79.1029, 79.3291, 79.5224, 79.673, 79.6625, 79.5316, 79.4757, 79.3568, 79.1971, 79.0416, 78.7085, 78.3907, 78.572, 78.8021, 78.9931, 79.0688, 78.8248, 78.5965, 78.4192, 78.32, 78.2211, 78.5768, 78.8308, 78.802, 78.6296, 78.4866, 78.3588, 78.2756, 77.9555, 77.6198, 77.227, 76.8595, 76.7034, 76.6968, 76.5292, 76.3144, 76.1651, 75.8964, 75.716, 75.5666, 75.5107, 75.639, 75.8687, 75.9611, 76.1571, 76.3341, 76.3771, 76.3011, 76.1914, 76.3274], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0484, 77.2026, 77.2873, 77.3089, 77.0374, 76.7343, 76.6684, 76.7424, 76.5741, 76.423, 76.3622, 76.4131, 76.3914, 76.4446, 76.6964, 76.9313, 77.1534, 77.138, 76.9964, 76.8674, 76.8456, 76.8528, 76.8738, 76.8236, 76.8563, 76.9476, 76.9191, 76.6875, 76.4615, 76.2409, 75.9714, 75.8122, 75.5853, 75.1842, 74.7461, 74.3286, 73.8924, 73.519, 72.7483, 72.3775, 71.8945, 71.6276, 71.5367, 71.826, 72.0653, 72.3374, 72.5812, 72.8367, 73.3192, 73.8676, 74.9098, 75.7454, 76.1102, 76.4019, 76.7262, 77.1667, 77.2697, 77.4753, 77.6766, 77.8589, 78.0157, 78.0743, 78.057, 78.0808, 78.0633, 78.0169, 77.9687, 77.8083, 77.6505, 77.7897, 77.9602, 78.1093, 78.19, 78.0761, 77.9667, 77.8837, 77.8444, 77.8029, 78.0355, 78.2112, 78.2179, 78.1361, 78.0685, 78.0072, 77.9704, 77.7878, 77.5903, 77.3527, 77.1244, 77.0192, 77.0027, 76.8889, 76.7442, 76.6366, 76.4548, 76.3232, 76.2086, 76.1494, 76.2024, 76.3199, 76.3584, 76.462, 76.5576, 76.5749, 76.521, 76.4457, 76.5184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.886682, 76.164127, 75.834276, 76.624872, 80.467895, 83.80829, 85.787396, 82.577897, 80.164226, 78.279364, 75.609142, 70.640434, 67.237213, 65.78168, 67.205799, 70.410066, 73.577682, 78.373607, 81.635465, 81.028122, 79.677303, 78.949537, 82.619781, 81.473158, 79.033308, 77.677255, 76.881424, 78.028047, 78.729638, 78.787233, 78.200831, 77.247927, 76.007058, 76.101298, 75.928518, 76.295017, 77.075143, 76.55157, 76.734823, 77.614428, 77.420705, 76.771475, 75.928522, 75.268819, 74.834254, 75.619615, 76.384034, 77.211281, 78.268896, 77.834331, 78.874012, 79.144054, 78.787351, 75.972426, 73.420266, 73.246696, 74.635259, 74.042724, 73.89908, 74.318043, 75.293628, 75.497124, 76.508622, 78.872771, 80.500742, 81.578073, 80.381037, 78.046815, 76.053746, 75.539018, 75.688652, 76.329067, 76.329064, 76.879701, 77.675731, 77.29268, 75.227792, 73.557926, 72.169365, 70.746816, 70.826633, 70.565293, 68.813642, 66.984185, 65.63953, 64.346729, 64.023526, 60.576058, 61.036916, 60.468325, 61.844916, 64.502338, 70.032649, 73.563911, 76.478695, 77.980978, 78.765035, 80.912767, 83.365008, 89.573012, 92.943648, 91.413084, 88.984916, 87.038624, 86.362741, 83.796891, 83.233657, 82.870683, 82.476417, 82.082152, 81.312398, 79.9356, 79.228429, 78.439898, 77.713951, 77.288398, 76.074313, 75.079263, 76.881616, 78.759068, 80.160896, 80.699101, 79.190881, 77.582531, 76.556193, 76.293349, 76.324641, 78.896747, 80.498838, 80.242252, 79.065715, 78.033117, 77.056844, 76.750193, 75.554884, 74.509769, 73.283166, 72.381989, 72.782513, 74.077955, 74.321027, 74.174181, 74.182727, 73.359999, 73.066665, 73.106667, 73.626666, 74.979999, 76.666665, 77.24, 78.1, 78.553334, 78.093334, 77.066666, 76.106665, 76.56], "10": [86.566568, 84.079121, 81.718759, 80.056654, 80.397927, 81.203278, 82.244236, 80.979095, 80.315109, 79.921002, 78.668711, 75.575823, 72.68713, 70.70374, 70.149706, 70.666615, 71.5248, 73.996538, 76.26694, 76.968053, 77.444979, 78.181789, 81.061915, 81.01051, 79.772498, 78.948585, 78.418824, 78.911458, 78.882901, 78.647294, 78.224628, 77.640606, 76.90094, 76.910934, 76.715308, 76.698171, 76.893798, 76.448284, 76.538244, 77.052299, 77.078001, 76.842394, 76.398309, 76.03276, 75.740035, 75.965649, 76.196974, 76.556813, 77.12941, 77.028028, 77.84073, 78.283771, 78.377151, 77.04987, 75.603496, 75.301041, 75.679934, 74.931353, 74.336673, 74.260912, 74.71633, 74.905679, 75.501478, 77.029333, 78.297648, 79.306423, 79.117075, 78.372735, 77.641453, 77.36559, 77.194198, 77.099523, 76.650632, 76.616353, 76.954244, 76.81713, 75.849162, 74.969341, 74.120534, 73.057309, 72.582852, 71.858648, 70.419487, 68.921563, 67.688075, 66.565584, 65.891981, 63.429353, 62.990805, 62.101737, 62.295983, 63.381477, 66.226616, 68.64572, 71.007691, 73.017082, 74.845283, 77.505452, 79.98953, 84.42658, 87.361358, 87.699066, 87.477509, 87.376546, 87.750301, 86.476362, 85.674912, 84.828352, 83.976672, 83.130112, 82.1948, 81.221939, 80.571659, 79.822385, 79.064578, 78.491103, 77.443144, 76.535141, 77.135925, 77.927869, 78.64642, 79.033858, 78.48769, 78.002967, 77.663319, 77.530191, 77.378289, 78.436487, 79.091888, 78.972414, 78.511584, 78.204365, 77.982484, 77.840822, 76.984022, 76.070897, 75.01099, 74.046663, 73.833317, 74.159311, 74.063188, 73.840349, 73.82137, 73.484321, 73.439441, 73.453007, 73.69114, 74.380743, 75.270908, 75.72909, 76.483636, 77.130909, 77.329091, 77.145454, 76.794545, 77.089091], "20": [82.370712, 82.714399, 82.927194, 83.037144, 83.807544, 84.472855, 84.902559, 83.937315, 83.105208, 82.338174, 81.145176, 78.999275, 76.899001, 75.342119, 74.575833, 74.364909, 74.376129, 75.219454, 76.085219, 76.191804, 76.168243, 76.295397, 77.6881, 77.757287, 77.325339, 77.185097, 77.248673, 77.894163, 78.200828, 78.326486, 78.351917, 78.275999, 78.032537, 77.961854, 77.71727, 77.575531, 77.559076, 77.216135, 77.131242, 77.286445, 77.193697, 76.964073, 76.635345, 76.426289, 76.24977, 76.326811, 76.401234, 76.532128, 76.825328, 76.787557, 77.205779, 77.44911, 77.529683, 76.885211, 76.16984, 76.032537, 76.238169, 75.86154, 75.522711, 75.410426, 75.584373, 75.583268, 75.759493, 76.406267, 76.996628, 77.540727, 77.504867, 77.165166, 76.864916, 76.841226, 76.885688, 76.983161, 76.919034, 77.06225, 77.316193, 77.240951, 76.664236, 76.114882, 75.564245, 74.882912, 74.470078, 73.905049, 72.923194, 71.872083, 70.919301, 69.96951, 69.223214, 67.535535, 66.83926, 65.884766, 65.486467, 65.54689, 66.560667, 67.464574, 68.4698, 69.433131, 70.436648, 71.977705, 73.656684, 76.508883, 78.810793, 79.933064, 80.84076, 81.769126, 82.912013, 83.163494, 83.59525, 83.94955, 84.140166, 84.195448, 83.923436, 83.403947, 82.943163, 82.385222, 81.757163, 81.130273, 80.234653, 79.354933, 79.235581, 79.234687, 79.285199, 79.252568, 78.778288, 78.343345, 78.006746, 77.826153, 77.650478, 78.163647, 78.55523, 78.552548, 78.351839, 78.194043, 78.050999, 77.971878, 77.53783, 77.067125, 76.49942, 75.942889, 75.674235, 75.643391, 75.400826, 75.109037, 74.926615, 74.55984, 74.313473, 74.108769, 74.044453, 74.256746, 74.66063, 74.899343, 75.30512, 75.687711, 75.877502, 75.893512, 75.861282, 76.175311], "30": [73.055797, 74.094244, 75.070538, 76.008494, 77.419691, 78.790691, 80.006309, 80.255007, 80.53554, 80.80746, 80.709079, 79.880314, 78.979431, 78.250651, 77.891244, 77.749542, 77.605982, 77.938703, 78.233424, 77.993594, 77.67337, 77.463603, 78.115705, 77.950357, 77.49164, 77.244885, 77.167024, 77.487924, 77.622195, 77.645841, 77.595342, 77.478973, 77.294203, 77.272584, 77.172598, 77.178171, 77.294202, 77.212119, 77.27005, 77.461914, 77.486573, 77.410908, 77.231542, 77.051669, 76.862676, 76.845619, 76.83177, 76.857949, 76.995429, 76.921791, 77.155448, 77.274862, 77.293186, 76.860135, 76.374599, 76.267779, 76.387584, 76.109935, 75.871195, 75.785661, 75.88553, 75.867223, 75.97022, 76.396618, 76.798913, 77.180581, 77.173823, 76.96203, 76.76499, 76.743433, 76.774689, 76.828636, 76.762452, 76.826527, 76.982512, 76.937857, 76.560041, 76.190582, 75.831024, 75.395943, 75.139804, 74.781529, 74.142145, 73.442716, 72.762787, 72.036134, 71.410264, 70.137222, 69.512317, 68.699169, 68.242236, 68.084562, 68.560739, 68.970692, 69.46077, 69.929803, 70.442276, 71.339935, 72.351912, 74.182535, 75.688728, 76.432952, 77.063803, 77.750224, 78.633529, 78.971067, 79.476559, 79.963376, 80.406899, 80.795428, 81.005691, 81.078489, 81.20155, 81.229374, 81.179455, 81.095995, 80.795577, 80.468658, 80.577353, 80.708103, 80.767149, 80.687381, 80.269333, 79.859089, 79.490863, 79.196042, 78.898766, 79.054614, 79.134759, 78.958723, 78.684776, 78.4722, 78.284253, 78.147785, 77.785417, 77.418203, 76.987399, 76.580213, 76.384595, 76.34523, 76.155878, 75.920097, 75.745462, 75.451826, 75.241272, 75.058205, 74.966294, 75.05326, 75.241912, 75.312284, 75.502738, 75.692683, 75.762772, 75.713046, 75.624794, 75.777939], "50": [59.683722, 60.866073, 62.027603, 63.181558, 64.64134, 66.098104, 67.473129, 68.271671, 69.098546, 69.927516, 70.541882, 70.723931, 70.863325, 71.10811, 71.580311, 72.188641, 72.784344, 73.648054, 74.466891, 74.941279, 75.334236, 75.763473, 76.679695, 77.033168, 77.144073, 77.316082, 77.518581, 77.911477, 78.145606, 78.280257, 78.342809, 78.338497, 78.261809, 78.252322, 78.164116, 78.09833, 78.067285, 77.891919, 77.796937, 77.777534, 77.656558, 77.477558, 77.254701, 77.073113, 76.917396, 76.889986, 76.890479, 76.929285, 77.035786, 77.006774, 77.160935, 77.244572, 77.266414, 76.995723, 76.688992, 76.621598, 76.701942, 76.549946, 76.409836, 76.35669, 76.414325, 76.397553, 76.444248, 76.679428, 76.89407, 77.097009, 77.06644, 76.909595, 76.768955, 76.739438, 76.739031, 76.752163, 76.695473, 76.732231, 76.829345, 76.805456, 76.576718, 76.349065, 76.126941, 75.85396, 75.687192, 75.450145, 75.034478, 74.573255, 74.125776, 73.652254, 73.235356, 72.417523, 71.98594, 71.438521, 71.103365, 70.942874, 71.163871, 71.342456, 71.560687, 71.75799, 71.975601, 72.429218, 72.962077, 74.004363, 74.862024, 75.269659, 75.613936, 75.99791, 76.499522, 76.666237, 76.935992, 77.206325, 77.457646, 77.683028, 77.810901, 77.863696, 77.955596, 78.006283, 78.031623, 78.057834, 77.974481, 77.889707, 78.095553, 78.332336, 78.549822, 78.701015, 78.658602, 78.61643, 78.598206, 78.623091, 78.643778, 78.93235, 79.163019, 79.222552, 79.186662, 79.158509, 79.129028, 79.112891, 78.939262, 78.736319, 78.478031, 78.214127, 78.050489, 77.962777, 77.764054, 77.522969, 77.310205, 77.022864, 76.783309, 76.56015, 76.392014, 76.33713, 76.354905, 76.304525, 76.338964, 76.382986, 76.357321, 76.266202, 76.158984, 76.207341], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.3826, 10.3069, 10.2272, 9.5191, 8.417, 7.8088, 7.2241, 6.4973, 5.7755, 5.0367, 4.6271, 4.4889, 4.0313, 3.6228, 3.0247, 2.1579, 1.6743, 0.9219, -0.4544, -1.4168, -2.6727, -4.0464, -4.173, -3.6288, -2.5148, -0.9453, 0.0304, 0.3016, 0.1966, -0.0237, -0.716, -1.1523, -1.4277, -1.3371, -0.7926, -0.2017, 0.3844, 0.9092, 1.375, 1.6613, 1.583, 1.054, 0.5412, -0.1449, -0.488, -0.5787, -0.3899, -0.0383, -0.3898, -0.6769, -1.0356, -1.1021, -0.446, -0.5385, -0.6642, -0.7676, -0.7924, -0.3525, 0.0725, 0.4467, 0.7009, 0.9372, 0.7279, 0.408, -0.045, -0.4161, -0.3366, -0.1862, 0.0253, 0.2892, 0.4719, 0.3284, -0.0177, -0.4669, -1.0423, -1.2855, -1.3974, -1.4909, -1.6543, -1.6366, -1.4729, -1.5904, -1.6752, -2.2252, -2.4193, -2.5655, -2.5088, -1.9806, -1.5032, -1.0574, -0.6506, -0.5355, -0.4808, 0.2907, 1.099, 2.4209, 3.2071, 3.0057, 2.7259, 1.9129, 1.4239, 1.2342, 1.3895, 1.5946, 1.7098, 2.1052, 1.9212, 1.7311, 1.8022, 1.8418, 2.0615, 2.3143, 2.1369, 2.3947, 2.6005, 2.946, 3.2371, 2.8303, 1.9132, 0.8767, 0.0587, -0.4525, -0.3992, -0.3492, -0.4164, -1.2516, -1.9817, -2.2793, -2.3764, -1.7986, -1.586, -1.5248, -1.6953, -1.8474, -1.5717, -1.5004, -1.2688, -0.9889, -0.8533, -0.8715, -0.8029, -0.759, -0.5216, -0.1148, -0.0371, -0.1007, -0.2576, -0.475, -0.3129, -0.1053, -0.039, 0.0789], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.34, 54.06, 54.65, 60.69, 60.69, 52.72, 51.6, 53.23, 63.15, 51.52, 47.75, 49.53, 50.68, 54.82, 52.16, 50.71, 49.82, 49.04, 48.01, 50.49, 49.19, 50.56, 52.05, 48.11, 50.72, 53.17, 50.0, 48.26, 46.8, 47.37, 47.61, 51.81, 51.93, 52.92, 55.29, 49.12, 56.3, 53.52, 50.95, 40.71, 39.48, 48.46, 53.04, 45.46, 45.83, 48.8, 52.43, 49.97, 52.49, 58.6, 58.31, 58.16, 49.22, 45.09, 45.36, 49.32, 50.39, 50.94, 48.04, 51.46, 53.88, 48.8, 41.41, 41.29, 41.17, 39.09, 44.33, 41.48, 35.42, 33.88, 34.09, 32.98, 35.89, 25.27, 41.89, 38.71, 45.62, 50.66, 59.78, 58.58, 59.53, 58.92, 59.46, 64.98, 66.72, 74.91, 69.03, 56.42, 54.97, 55.89, 58.54, 50.42, 52.77, 52.86, 52.56, 52.03, 49.36, 47.27, 48.56, 47.32, 46.38, 46.26, 42.51, 42.39, 53.51, 54.7, 54.1, 51.52, 44.54, 44.54, 45.53, 47.38, 47.22, 58.25, 56.04, 49.21, 45.93, 46.41, 46.58, 47.66, 41.63, 40.8, 38.97, 38.97, 45.68, 50.07, 45.49, 43.93, 45.71, 42.11, 44.69, 45.4, 48.51, 54.51, 57.73, 53.19, 56.49, 56.24, 51.56, 47.52, 46.22, 54.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8751, 0.7241, 1.0424, 1.0292, 0.8694, 0.6527, 0.4067, 0.1216, 0.091, -0.0342, -0.0317, 0.0772, -0.1079, -0.0761, 0.1187, 0.0696, -0.0825, -0.2947, -0.4263, -0.5119, -0.354, -0.2199, -0.0622, 0.181, 0.094, 0.4012, 0.5085, 0.465, -0.1689, -0.7494, -0.7374, -0.4403, -0.6895, -0.8553, -0.8037, -0.532, -0.4564, -0.2415, 0.3378, 0.7735, 1.0989, 0.8757, 0.4332, 0.0958, 0.0381, 0.0497, 0.0869, -0.0282, 0.0467, 0.2266, 0.1286, -0.365, -0.7548, -1.0587, -1.4017, -1.4516, -1.6245, -2.1139, -2.5806, -2.9097, -3.206, -3.3085, -4.1891, -4.0793, -4.2045, -3.8537, -3.1984, -1.8821, -0.9081, -0.0488, 0.5891, 1.1252, 2.0149, 2.8613, 4.5401, 5.4667, 5.2393, 4.8815, 4.6355, 4.6521, 3.9605, 3.5907, 3.2675, 2.9547, 2.6383, 2.1733, 1.6344, 1.276, 0.8982, 0.5321, 0.2317, -0.2384, -0.6115, -0.3053, 0.013, 0.2322, 0.2741, -0.0856, -0.3665, -0.5374, -0.5829, -0.6193, -0.0867, 0.2343, 0.1536, -0.0911, -0.2593, -0.3807, -0.4265, -0.757, -1.0524, -1.369, -1.6015, -1.5334, -1.2902, -1.2845, -1.3371, -1.2993, -1.4144, -1.4006, -1.35, -1.1913, -0.83, -0.4019, -0.2134, 0.0723, 0.2873, 0.3009, 0.1646, 0.0081, 0.1804], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6458, 0.5098, 0.4015, 0.3366, 0.2477, 0.183, 0.1701, 0.15, 0.1035, 0.0239, -0.0662, -0.1553, -0.1951, -0.2, -0.1725, -0.1018, -0.0626, 0.0302, 0.1258, 0.1937, 0.1211, -0.053, -0.1899, -0.2399, -0.3299, -0.4349, -0.5087, -0.5134, -0.502, -0.4499, -0.2923, -0.0792, 0.1564, 0.3003, 0.3269, 0.2807, 0.2321, 0.1957, 0.1739, 0.1335, 0.1161, 0.1382, 0.1363, 0.036, -0.1221, -0.3094, -0.5279, -0.7126, -0.895, -1.1388, -1.4271, -1.7237, -2.0201, -2.2778, -2.6601, -2.9439, -3.196, -3.3276, -3.3017, -3.0178, -2.5959, -2.0865, -1.5513, -1.016, -0.4098, 0.2444, 1.1035, 1.9762, 2.6288, 3.0793, 3.3906, 3.6429, 3.7064, 3.6833, 3.6001, 3.471, 3.3045, 3.0782, 2.7895, 2.4868, 2.1691, 1.8417, 1.5197, 1.1681, 0.8121, 0.5887, 0.4735, 0.4253, 0.395, 0.2989, 0.1658, 0.0252, -0.0964, -0.201, -0.1781, -0.0957, -0.0458, -0.0549, -0.0958, -0.1527, -0.2075, -0.3174, -0.4644, -0.6453, -0.8366, -0.9759, -1.0388, -1.0879, -1.1378, -1.1701, -1.2189, -1.2553, -1.2742, -1.2576, -1.1721, -1.0181, -0.8571, -0.6712, -0.4795, -0.3234, -0.2258, -0.1791, -0.1072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5548, -0.544, -0.4332, -0.2594, -0.3556, -0.2591, -0.0514, -0.0804, -0.186, -0.3186, -0.3601, -0.3566, -0.1589, -0.0199, 0.1103, 0.2828, 0.1566, 0.371, 0.3827, 0.2713, -0.29, -0.6964, -0.5475, -0.2004, -0.3596, -0.4204, -0.295, -0.0186, 0.0456, 0.2084, 0.6301, 0.8527, 0.9425, 0.5754, 0.1063, -0.1849, -0.194, -0.146, -0.087, -0.1617, -0.0694, 0.0884, -0.0077, -0.401, -0.6327, -0.7493, -0.8738, -0.739, -0.7295, -0.9751, -1.1535, -1.186, -1.1859, -1.0307, -1.529, -1.1354, -1.0085, -0.5261, 0.1033, 1.1357, 1.6878, 2.0377, 2.1404, 2.1412, 2.4247, 2.6169, 3.4366, 3.4905, 2.6105, 1.8022, 1.2449, 1.0092, 0.2541, -0.0926, -0.3326, -0.5163, -0.6662, -0.9049, -1.1551, -1.2108, -1.2709, -1.3096, -1.288, -1.4065, -1.4236, -0.894, -0.4605, -0.1931, -0.1209, -0.3845, -0.5323, -0.5626, -0.4865, -0.4183, 0.0914, 0.33, 0.1994, -0.0362, -0.1635, -0.228, -0.219, -0.4396, -0.588, -0.7237, -0.7649, -0.5575, -0.2514, -0.1966, -0.1993, -0.1292, -0.1955, -0.1453, -0.0758, 0.0663, 0.3421, 0.6162, 0.6437, 0.7435, 0.7668, 0.6243, 0.3904, 0.1872, 0.2876], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 32.43, 45.05, 47.07, 69.59, 69.59, 49.76, 51.72, 57.78, 89.63, 44.74, 31.17, 37.12, 39.25, 48.24, 26.55, 19.43, 15.71, 12.57, 10.61, 19.27, 14.8, 19.27, 24.02, 21.72, 35.86, 49.5, 33.33, 24.24, 20.89, 24.05, 25.32, 46.01, 43.87, 49.03, 61.29, 32.9, 71.69, 58.41, 44.07, 29.36, 23.94, 52.85, 70.46, 39.75, 41.1, 54.5, 69.19, 59.72, 69.67, 90.27, 83.13, 82.72, 55.97, 30.24, 22.95, 33.33, 38.1, 40.12, 24.05, 38.61, 49.37, 28.48, 19.34, 18.87, 20.74, 12.8, 29.65, 17.44, 2.02, 7.93, 8.37, 3.96, 13.5, 14.36, 45.43, 44.4, 69.65, 87.94, 94.33, 91.22, 83.92, 82.66, 83.96, 96.26, 93.36, 97.33, 83.41, 59.99, 51.56, 54.04, 58.29, 20.2, 21.41, 20.52, 19.55, 14.2, 3.53, 1.32, 4.97, 1.32, 7.45, 11.61, 9.68, 9.14, 63.16, 80.92, 70.34, 58.62, 22.76, 22.76, 26.9, 34.48, 33.79, 84.83, 75.86, 45.52, 26.43, 25.37, 26.12, 33.09, 4.44, 0.0, 1.33, 12.94, 31.18, 44.71, 29.04, 25.66, 34.26, 22.31, 40.33, 44.53, 59.25, 69.66, 84.39, 67.92, 82.66, 77.66, 57.45, 38.3, 31.91, 71.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 41.52, 53.9, 62.08, 62.98, 57.02, 53.09, 66.38, 64.05, 55.18, 37.68, 35.85, 41.54, 38.01, 31.41, 20.56, 15.9, 12.96, 14.15, 14.89, 17.78, 19.36, 21.67, 27.2, 35.69, 39.56, 35.69, 26.15, 23.06, 23.42, 31.79, 38.4, 46.3, 51.4, 47.74, 55.29, 54.33, 58.06, 43.95, 32.46, 35.38, 49.08, 54.35, 50.44, 45.12, 54.93, 61.14, 66.19, 73.22, 81.02, 85.37, 73.94, 56.31, 36.39, 28.84, 31.46, 37.18, 34.09, 34.26, 37.34, 38.82, 32.4, 22.23, 19.65, 17.47, 21.06, 19.96, 16.37, 9.13, 6.11, 6.75, 8.61, 10.61, 24.43, 34.73, 53.16, 67.33, 83.97, 91.16, 89.82, 85.93, 83.51, 87.63, 91.19, 95.65, 91.37, 80.24, 64.99, 55.2, 54.63, 44.18, 33.3, 20.71, 20.49, 18.09, 12.43, 6.35, 3.27, 2.54, 4.58, 6.79, 9.58, 10.14, 27.33, 51.07, 71.47, 69.96, 50.57, 34.71, 24.14, 28.05, 31.72, 51.03, 64.83, 68.74, 49.27, 32.44, 25.97, 28.19, 21.22, 12.51, 1.92, 4.76, 15.15, 29.61, 34.98, 33.14, 29.65, 27.41, 32.3, 35.72, 48.04, 57.81, 71.1, 73.99, 78.32, 76.08, 72.59, 57.8, 42.55, 47.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.49, -67.57, -54.95, -52.93, -30.41, -30.41, -50.24, -48.28, -42.22, -10.37, -55.26, -68.83, -62.88, -60.75, -51.76, -73.45, -80.57, -84.29, -87.43, -89.39, -80.73, -85.2, -80.73, -75.98, -78.28, -64.14, -50.5, -66.67, -75.76, -79.11, -75.95, -74.68, -53.99, -56.13, -50.97, -38.71, -67.1, -28.31, -41.59, -55.93, -70.64, -76.06, -47.15, -29.54, -60.25, -58.9, -45.5, -30.81, -40.28, -30.33, -9.73, -16.87, -17.28, -44.03, -69.76, -77.05, -66.67, -61.9, -59.88, -75.95, -61.39, -50.63, -71.52, -80.66, -81.13, -79.26, -87.2, -70.35, -82.56, -97.98, -92.07, -91.63, -96.04, -86.5, -85.64, -54.57, -55.6, -30.35, -12.06, -5.67, -8.78, -16.08, -17.34, -16.04, -3.74, -6.64, -2.67, -16.59, -40.01, -48.44, -45.96, -41.71, -79.8, -78.59, -79.48, -80.45, -85.8, -96.47, -98.68, -95.03, -98.68, -92.55, -88.39, -90.32, -90.86, -36.84, -19.08, -29.66, -41.38, -77.24, -77.24, -73.1, -65.52, -66.21, -15.17, -24.14, -54.48, -73.57, -74.63, -73.88, -66.91, -95.56, -100.0, -98.67, -87.06, -68.82, -55.29, -70.96, -74.34, -65.74, -77.69, -59.67, -55.47, -40.75, -30.34, -15.61, -32.08, -17.34, -22.34, -42.55, -61.7, -68.09, -28.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2855, 8.3613, 7.966, 8.4797, 8.5752, 8.5236, 8.1672, 7.7297, 8.3837, 9.3387, 9.2046, 8.8949, 8.4671, 8.3728, 8.3357, 8.032, 7.6378, 7.3279, 7.1298, 6.8954, 6.7114, 6.4733, 6.3082, 6.1101, 6.1112, 6.1908, 6.2759, 5.9734, 5.8216, 5.5629, 5.2665, 5.6308, 5.4474, 5.2939, 5.1289, 5.5087, 5.6937, 5.6269, 5.5841, 6.1343, 5.9206, 6.1966, 6.0426, 6.2266, 5.9871, 5.8672, 5.6918, 5.6315, 5.768, 5.8626, 5.9055, 5.7338, 5.8116, 5.6594, 5.4475, 5.3855, 5.1611, 5.0746, 5.0328, 4.9491, 4.9611, 4.9338, 5.2162, 4.9526, 4.7528, 4.6185, 4.4894, 4.3355, 4.3914, 4.3983, 4.2252, 4.1222, 4.1099, 4.9129, 5.2674, 5.1349, 5.1464, 5.279, 5.7164, 5.5902, 5.6911, 5.5154, 5.6153, 5.7849, 5.8478, 6.4694, 6.8454, 7.4628, 7.1778, 6.9334, 6.8404, 6.9553, 6.7334, 6.5475, 6.2675, 6.0747, 5.8821, 5.6698, 5.4191, 5.1728, 5.0179, 4.7667, 4.7682, 4.6489, 5.0142, 4.9376, 4.88, 4.7259, 4.8778, 4.697, 4.5358, 4.3795, 4.2343, 4.5487, 4.4451, 4.4561, 4.5267, 4.4113, 4.237, 4.3031, 4.3042, 4.1577, 4.0619, 4.0064, 3.9482, 3.9418, 3.846, 3.8499, 3.7249, 3.6088, 3.5225, 3.5066, 3.4275, 3.8256, 3.7309, 3.7144, 3.6705, 3.5726, 3.646, 3.6141, 3.606, 3.6627], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5312, 0.484, 0.543, 0.9324, 0.5226, 0.3771, 0.4719, 0.5438, 0.727, 0.6082, 0.5457, 0.5024, 0.4415, 0.3484, 0.4263, 0.3393, 0.4116, 0.4868, 0.3087, 0.4668, 0.6037, 0.4327, 0.348, 0.1871, 0.2596, 0.2542, 0.5898, 0.595, 0.7598, 0.9892, 0.4468, 1.0724, 0.8147, 0.5945, -0.1887, -0.1306, 0.3828, 0.6873, 0.1793, 0.2288, 0.42, 0.6483, 0.4971, 0.6392, 0.9795, 0.9075, 0.8619, 0.4778, 0.283, 0.3142, 0.4836, 0.5448, 0.5769, 0.4614, 0.584, 0.6806, 0.4288, 0.061, 0.0751, 0.0916, 0.0479, 0.2407, 0.1569, -0.0211, -0.0177, 0.039, 0.0388, 0.1425, -0.1615, 0.2379, 0.1543, 0.3615, 0.5422, 0.9097, 0.8694, 0.9127, 0.8811, 0.8653, 0.9972, 0.9842, 1.1544, 0.9759, 0.7243, 0.6753, 0.6785, 0.7223, 0.5386, 0.58, 0.5583, 0.5292, 0.4831, 0.362, 0.2475, 0.2928, 0.2497, 0.2267, 0.2303, 0.1373, 0.1711, 0.4635, 0.5456, 0.5871, 0.4928, 0.1755, 0.2047, 0.2506, 0.3518, 0.3628, 0.9545, 0.8482, 0.5128, 0.3304, 0.3614, 0.3795, 0.4308, 0.1421, 0.1342, 0.0712, 0.0973, 0.322, 0.4964, 0.3254, 0.276, 0.3486, 0.2092, 0.3098, 0.3474, 0.4557, 0.7409, 0.994, 0.7972, 0.9417, 0.8939, 0.6978, 0.5268, 0.4584, 0.8067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1039, -0.1096, -0.1429, 0.1284, -0.1154, -0.1847, -0.1808, -0.1785, -0.1388, -0.1683, -0.1675, -0.1612, -0.151, -0.1451, -0.154, -0.1709, -0.18, -0.178, -0.2353, -0.2427, -0.2203, -0.2302, -0.2407, -0.5702, -0.287, -0.2263, -0.2544, -0.27, -0.3489, -0.2415, -0.25, -0.2009, -0.1759, -0.1894, -0.1931, -0.181, -0.1764, -0.1634, -0.1411, -0.1791, -0.1547, -0.0762, -0.0844, -0.0862, -0.054, -0.061, 0.0015, -0.0207, -0.0149, -0.0533, -0.0069, -0.0568, -0.0692, -0.1098, -0.118, -0.1453, -0.1911, -0.221, -0.2025, -0.1946, -0.196, -0.2028, -0.1878, -0.2278, -0.3143, -0.295, -0.3161, -0.2272, -0.1725, -0.0987, -0.1481, -0.1054, 0.0052, 0.1976, 0.1783, 0.0775, 0.0964, -0.0078, 0.1005, 0.1064, 0.3657, 0.156, 0.072, 0.0567, 0.0724, 0.0859, 0.036, 0.0373, 0.0431, 0.0299, 0.0268, 0.0062, -0.0132, -0.0539, -0.055, -0.0228, -0.0255, 0.0024, -0.0501, -0.0463, -0.4334, -0.3844, -0.2796, -0.2599, -0.2894, -0.3938, -0.2443, -0.2585, -0.2012, -0.1853, -0.1866, -0.1688, -0.1525, -0.1278, -0.0775, -0.1484, -0.1797, -0.1988, -0.1829, -0.2203, -0.213, -0.1724, -0.1751, -0.1077, -0.1667, -0.1389, -0.1437, -0.1371, -0.2028, -0.1881, -0.1841, -0.1301, -0.1112, -0.1635, -0.2247, -0.1423, -0.0768], "obv": [0, 3704230, 16797134, 20615005, 27503702, 35495409, 30654765, 27282520, 29372847, 31310613, 30000396, 25715592, 24402767, 26828954, 37441560, 44516219, 47326378, 57556748, 57556748, 54155449, 52592214, 53574558, 81581947, 52927876, 48775078, 50992098, 52611184, 56185427, 52244050, 49164387, 48122108, 46719578, 45584207, 46817578, 45887560, 46841363, 49389914, 48066922, 49838337, 54633833, 51413010, 50384409, 49467652, 50092914, 50634527, 56077514, 57472333, 59032281, 60246104, 57409111, 60025171, 59204424, 58361944, 56286732, 55451352, 56978924, 58029693, 57482939, 57928173, 58298341, 59069438, 58591514, 60278921, 62063189, 60666203, 60222233, 59015267, 58366764, 58653536, 59260853, 59622978, 60381468, 59477133, 59973044, 61718812, 61210771, 59964497, 59818195, 59576584, 59282592, 59772347, 59540989, 58723479, 57714711, 59356749, 58169576, 58922681, 57104002, 58312652, 57588292, 58431987, 60350378, 68137588, 66193420, 71087796, 69923174, 74506446, 81124469, 85681308, 111970766, 92884337, 84138981, 82013510, 83928193, 87765619, 81869207, 83488767, 84752764, 83631716, 81491957, 79929900, 78951729, 79261551, 78903099, 78121847, 77821680, 76401774, 75719118, 77734172, 79723110, 77500978, 76876851, 75276767, 75276767, 75874023, 76375424, 75404058, 78235366, 76990645, 76055840, 74602841, 75371614, 76511765, 77726298, 75438959, 74479499, 73521354, 73521354, 74244449, 76919707, 75978221, 75412940, 76267433, 75516622, 76134452, 77018003, 77904448, 79651214, 80606350, 79737920, 80520885, 79834459, 78444935, 77871615, 77226996, 77693929], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.56, 32.46, 32.73, 32.95, 33.2, 32.69, 32.45, 32.32, 32.2, 32.31, 32.11, 31.31, 31.29, 30.98, 30.53, 29.63, 28.8, 28.03, 28.62, 29.16, 29.77, 30.31, 29.61, 29.0, 28.43, 27.27, 26.69, 26.15, 24.53, 23.03, 21.98, 21.0, 19.6, 18.42, 17.77, 17.45, 17.62, 18.03, 18.41, 17.65, 16.57, 15.75, 14.99, 14.28, 14.22, 13.82, 13.45, 13.82, 13.66, 13.73, 13.79, 14.05, 14.51, 14.45, 14.39, 15.27, 16.52, 17.68, 18.88, 20.15, 22.83, 23.73, 24.56, 24.84, 23.94, 23.14, 22.39, 22.33, 22.06, 22.45, 23.02, 23.94, 25.83, 27.84, 27.78, 27.72, 27.31, 27.39, 26.7, 26.06, 25.29, 24.65, 23.96, 23.02, 21.72, 20.51, 19.39, 18.18, 17.05, 16.82, 16.61, 16.06, 15.81, 15.84, 15.4, 14.71, 14.36, 13.55, 12.85, 12.25, 12.69, 13.1, 12.78, 11.87, 11.03, 10.36, 10.28, 10.21, 10.17, 10.48, 11.22, 11.25, 10.65, 10.01, 9.69, 9.53, 9.55, 9.65, 9.34, 9.02, 9.81, 10.54, 11.38, 12.16, 12.88, 12.73, 12.09, 11.78, 11.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 35.51, 34.61, 40.11, 36.83, 34.41, 33.34, 32.71, 42.19, 38.78, 36.53, 35.1, 34.71, 37.48, 37.65, 36.28, 35.43, 34.83, 33.24, 34.27, 33.62, 32.36, 33.06, 31.7, 29.43, 33.5, 30.68, 29.93, 28.52, 27.71, 27.18, 35.07, 33.66, 33.22, 31.84, 27.53, 25.04, 23.52, 22.01, 18.61, 17.9, 25.09, 23.89, 21.53, 20.79, 22.65, 23.71, 25.21, 24.75, 25.89, 25.71, 24.59, 22.53, 21.48, 20.72, 23.87, 23.13, 25.89, 24.24, 22.89, 25.98, 24.26, 21.31, 20.84, 20.17, 19.27, 21.2, 20.39, 18.69, 17.33, 16.75, 15.94, 14.85, 11.53, 17.78, 16.94, 18.31, 23.25, 32.95, 31.29, 34.29, 32.85, 36.24, 34.77, 36.19, 43.44, 42.04, 35.8, 34.57, 33.23, 35.88, 32.77, 31.43, 30.02, 29.76, 28.51, 27.34, 26.34, 25.59, 24.89, 23.83, 23.29, 21.62, 20.59, 28.02, 28.46, 28.8, 27.62, 24.85, 23.96, 26.44, 25.43, 24.42, 33.49, 31.82, 29.48, 26.94, 25.68, 24.82, 22.69, 21.07, 20.25, 19.25, 18.12, 20.64, 25.68, 24.44, 22.67, 21.76, 20.86, 19.84, 20.75, 19.92, 27.4, 26.09, 25.49, 23.95, 22.85, 20.79, 19.47, 18.12, 22.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 22.99, 22.41, 19.54, 17.95, 19.07, 20.2, 19.82, 16.96, 14.14, 17.77, 17.08, 16.66, 15.64, 14.59, 16.99, 16.74, 16.2, 19.48, 18.7, 17.84, 17.18, 16.37, 17.25, 19.23, 17.63, 17.66, 18.08, 19.83, 19.27, 18.9, 16.41, 15.75, 15.05, 14.54, 18.17, 16.32, 15.34, 17.22, 27.41, 26.38, 23.4, 22.28, 25.43, 24.56, 23.27, 22.28, 20.91, 18.96, 17.32, 15.96, 15.27, 19.28, 22.58, 22.96, 21.57, 20.9, 19.73, 20.39, 19.25, 17.83, 19.25, 28.59, 27.96, 28.67, 29.2, 27.9, 26.82, 32.33, 34.2, 33.06, 32.71, 32.02, 43.02, 37.26, 35.49, 32.88, 29.77, 25.53, 24.24, 22.11, 22.58, 20.59, 18.56, 17.05, 14.31, 12.56, 20.58, 19.87, 21.23, 19.98, 22.87, 21.94, 22.08, 21.42, 21.07, 22.03, 23.94, 23.26, 22.63, 25.0, 24.44, 28.59, 27.23, 23.44, 22.11, 20.77, 22.75, 27.89, 29.18, 28.06, 27.44, 26.67, 23.06, 21.91, 24.81, 26.97, 25.7, 25.64, 27.34, 25.38, 24.56, 25.82, 27.65, 26.06, 24.23, 25.28, 25.3, 25.24, 25.38, 24.75, 23.09, 21.94, 18.25, 17.38, 16.21, 15.23, 14.53, 16.75, 18.06, 21.16, 19.35], "ad": [-347242.0, 3356988.0, -8926045.0, -6348989.0, -589593.0, -2088029.0, -2922623.0, -5957643.0, -5866759.0, -6488308.0, -7798525.0, -10884787.0, -11302498.0, -10149066.0, -10288711.0, -10229264.0, -10541493.0, -7732121.0, -7412569.0, -10662700.0, -11392208.0, -10655452.0, 5573120.0, -22253406.0, -25531927.0, -25460413.0, -25416657.0, -23485745.0, -27427122.0, -28137804.0, -28593805.0, -29929551.0, -29577194.0, -29352953.0, -29944784.0, -29833879.0, -29881957.0, -31204949.0, -30114847.0, -31574334.0, -33630178.0, -33910701.0, -34079087.0, -34168413.0, -34108234.0, -35922561.0, -36459021.0, -37053278.0, -36158882.0, -37118764.0, -36126687.0, -36420916.0, -36511181.0, -36588040.0, -36707379.0, -36527665.0, -35837158.0, -36235834.0, -36263660.0, -36201966.0, -35722633.0, -36182856.0, -36464089.0, -35726589.0, -35920616.0, -35886467.0, -36966382.0, -37405691.0, -37367456.0, -37260283.0, -37158885.0, -37676036.0, -38508025.0, -38548236.0, -39252671.0, -39681019.0, -39527370.0, -39535976.0, -39395036.0, -39340593.0, -38913398.0, -39091366.0, -39794137.0, -40076590.0, -40076577.0, -40574422.0, -40232104.0, -40086610.0, -38991983.0, -39716343.0, -38958449.0, -37581145.0, -33546809.0, -33811922.0, -36949344.0, -36755240.0, -39790920.0, -35497644.0, -34663296.0, -13562551.0, -25014409.0, -32063699.0, -34189170.0, -32848901.0, -31313940.0, -36732260.0, -36223255.0, -35476352.0, -35796654.0, -36810224.0, -38285501.0, -39011245.0, -38970834.0, -39261010.0, -39114524.0, -39152043.0, -39569664.0, -39755843.0, -38477060.0, -38761190.0, -40882318.0, -41334271.0, -42671328.0, -41996622.0, -42485283.0, -42344892.0, -41995192.0, -40283967.0, -40246244.0, -41066582.0, -42118756.0, -42441144.0, -41952509.0, -41135460.0, -42925551.0, -43885011.0, -44715405.0, -44510680.0, -43919055.0, -44170316.0, -45039381.0, -45546686.0, -45180473.0, -45859780.0, -45705323.0, -45732097.0, -45215005.0, -44826834.0, -44406578.0, -45126133.0, -44898820.0, -44809285.0, -45473842.0, -45832167.0, -45666410.0, -45326822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5115925.9, 4904660.8, 4962718.2, 3784710.3, 3645541.9, 4017932.8, 3926228.0, 3723179.5, 4408992.0, 4998860.8, 5145214.1, 5170515.9, 4840269.9, 7509726.3, 10132514.7, 9486533.9, 9000770.0, 8881662.7, 8216050.0, 7811286.2, 7779122.6, 7727027.0, 7769045.6, 5081843.8, 2339773.8, 2017495.8, 1891174.1, 1984120.6, 1758995.5, 1541999.3, 1713582.6, 1931437.0, 1894044.1, 1872182.7, 1811371.8, 1772531.3, 2221449.7, 2106076.5, 2129772.1, 2074012.9, 1878162.6, 1817686.3, 1796900.9, 1789473.2, 1934468.2, 1963844.9, 1572303.4, 1537898.4, 1436579.0, 1359720.1, 1113037.6, 928541.3, 894259.0, 978751.7, 949657.3, 1005817.9, 897457.7, 913077.4, 923252.3, 907406.1, 931121.0, 890223.8, 918280.4, 839973.2, 711137.5, 746015.7, 752422.8, 756353.6, 706133.5, 701617.4, 670284.9, 683047.9, 630334.7, 621652.2, 672937.9, 662564.9, 730478.1, 681161.2, 848398.9, 945102.8, 988139.6, 1023533.6, 1192236.9, 1889206.9, 1982746.9, 2307980.7, 2305725.6, 2688742.3, 3168676.7, 3503495.6, 6060005.4, 7884278.8, 8566975.3, 8000801.4, 7997852.9, 7892157.9, 8365336.9, 8068965.7, 7533563.1, 7189984.0, 4775014.1, 3022576.9, 2245858.4, 2064293.5, 1908670.4, 1603053.0, 1043428.5, 1023463.1, 965329.0, 1054729.6, 1039647.5, 1105655.0, 1070250.6, 1199276.8, 1252209.0, 1233809.4, 1253932.8, 1209078.8, 1423944.0, 1346910.7, 1241497.4, 1164584.1, 1179048.7, 1133055.4, 1165731.3, 1334739.6, 1380545.5, 1379223.4, 1175708.4, 1123545.8, 1297591.1, 1246439.8, 1226090.6, 1197524.8, 1151152.6, 984201.7, 976610.8, 969440.8, 1064501.6, 1087705.7, 907022.9, 891170.8, 903285.3, 956788.4, 939039.3, 941718.2, 900056.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.294, 1.302, 1.326, 0.931, 0.436, 0.39, 0.383, 0.408, 0.367, 0.322, 0.351, 0.391, 0.392, 0.388, 0.38, 0.401, 0.508, 0.487, 0.528, 0.544, 0.496, 0.475, 0.47, 0.614, 0.954, 1.024, 0.83, 0.82, 0.809, 0.82, 0.71, 0.596, 0.585, 0.633, 0.607, 0.636, 0.574, 0.601, 0.617, 0.627, 0.712, 0.734, 0.763, 0.698, 0.593, 0.602, 0.701, 0.707, 0.691, 0.709, 0.741, 0.819, 0.774, 0.764, 0.865, 0.823, 0.921, 0.869, 1.027, 1.11, 1.145, 1.182, 1.305, 1.691, 1.767, 1.863, 1.826, 1.955, 2.013, 2.041, 2.355, 2.466, 2.474, 2.283, 2.252, 2.18, 2.201, 2.116, 1.957, 1.853, 1.212, 0.76, 0.561, 0.518, 0.482, 0.407, 0.267, 0.261, 0.248, 0.269, 0.263, 0.276, 0.27, 0.319, 0.337, 0.345, 0.353, 0.352, 0.431, 0.421, 0.528, 0.66, 0.787, 0.773, 0.808, 0.96, 1.126, 1.146, 0.989, 0.956, 1.088, 1.063, 1.058, 1.018, 0.968, 0.831, 0.811, 0.817, 0.872, 0.917, 0.79, 0.81, 0.819, 0.873, 0.865, 0.866, 0.829], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, -3.74, 4.47, 126.9, 81.09, -31.93, -21.71, 6.0, 65.38, 68.59, 13.37, -1.62, -13.82, -71.55, -38.96, -48.08, -44.18, -14.35, -57.38, -60.46, 46.54, 1.04, -68.86, -100.77, -96.72, -95.59, 60.95, 30.37, 67.74, 100.82, 26.09, 129.34, 111.61, 26.75, -239.89, -216.73, -55.1, 36.14, -54.73, -92.48, -39.15, 25.99, 35.26, 50.91, 138.85, 151.71, 127.86, 35.84, -67.56, -71.43, -15.56, 5.25, 42.05, 12.32, 25.13, 76.11, 0.91, -177.29, -154.58, -156.82, -158.92, -101.69, -96.55, -140.18, -156.75, -144.9, -136.66, -120.99, -225.68, -117.47, -95.2, -61.06, -7.3, 117.23, 122.58, 151.11, 123.27, 132.7, 141.68, 148.19, 187.15, 164.49, 92.12, 59.03, 48.97, 64.97, 27.6, 24.93, 14.11, 13.27, 0.47, -39.87, -89.02, -86.85, -93.67, -111.26, -106.16, -133.33, -122.04, -47.13, 11.38, 46.38, 8.34, -70.37, -116.3, -69.83, -57.53, -56.54, 94.14, 107.35, 37.83, -25.2, -40.83, -53.67, -57.69, -92.67, -108.42, -132.2, -150.64, -86.04, -5.27, -48.95, -58.49, -72.03, -97.54, -79.85, -58.83, -33.45, 53.33, 137.95, 126.19, 134.43, 126.33, 83.7, 23.24, -27.36, 60.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5465, -0.3064, -0.1014, 8.8265, -2.2522, -12.2667, -12.8251, 5.4025, 20.6004, 1.7347, 0.6493, 20.603, 23.6111, 25.5981, 9.7826, 1.2295, -1.0152, -11.1521, -12.4424, -0.6079, -0.7202, -1.407, -14.3348, -4.2126, 5.6989, 5.2083, -0.1021, -8.5714, -6.4357, -3.8462, -2.359, 2.3859, 4.0, 1.5291, 5.1813, -1.0194, 3.3181, 5.8155, 0.8245, -11.2649, -9.7642, -0.4513, 5.8466, -2.893, -2.7368, -3.4062, 0.0828, -3.0165, -2.4668, 8.6633, 2.1064, 4.0724, -1.3841, 4.4643, 6.3471, 1.6746, -1.9428, 6.8154, 3.9506, 3.717, 1.9653, 0.4734, -8.6605, -14.4095, -14.3322, -16.0147, -6.3158, -4.7619, -11.3276, -16.1176, -16.7832, -18.3295, -14.8456, -30.6358, -20.068, -21.2014, -8.3439, -2.2785, 11.4068, 12.3386, 9.8627, 12.1795, 21.0165, 33.011, 36.1929, 58.9208, 49.477, 57.8871, 31.999, 40.9776, 35.1361, 15.1255, 4.561, 6.0065, 4.2045, 4.2025, 0.5257, -8.8203, -9.8925, -22.7103, -20.0976, -9.713, -11.573, -12.8603, -7.6841, 2.9412, -0.9101, -2.9545, -8.5519, -8.0275, -4.6045, -0.9673, -2.3866, 7.8597, 7.326, 2.0782, 3.0495, 3.5623, -5.7803, -6.1714, -10.3329, -9.2506, -4.9875, -4.9875, -1.8564, -0.3663, -3.5002, -12.5806, -10.3182, -8.144, -3.9808, -3.9421, -2.3608, 0.5588, 8.0278, 6.2525, 10.4418, 10.302, 3.4377, -1.8277, 0.6748, 6.9672], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -52.0, -52.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0118, -1.0995, -2.2619, -0.5301, -1.7866, 0.1767, 2.1597, -0.6833, 1.0995, 3.0472, 0.5026, -1.1113, -2.9491, -3.1768, -3.5891, -1.017, -0.9581, -0.3809, 1.6218, -1.4333, 3.1976, 1.5581, 0.1692, -6.4184, -7.3112, -1.6518, 1.7435, -4.3967, -3.9153, -1.7803, 1.0696, -0.9464, 0.7563, 5.7122, 5.8655, 6.0997, 0.3636, -2.8773, -2.5701, 0.2574, 1.198, 1.5146, -0.3043, 1.584, 2.6975, -0.6612, -6.1223, -6.1705, -6.0255, -7.1918, -4.6505, -6.3383, -10.908, -12.1424, -12.4163, -13.8078, -12.699, -22.826, -13.3231, -16.4608, -11.1579, -6.6511, 3.247, 2.8789, 4.8988, 5.3792, 6.8874, 13.5551, 16.6973, 30.3601, 26.9484, 16.3745, 15.2766, 16.2369, 19.509, 11.3511, 13.9567, 13.6465, 12.654, 11.3614, 7.4607, 4.3679, 4.6494, 2.7074, 0.9233, -0.3633, -4.1028, -5.1039, 0.875, 0.8621, -0.6032, -2.92, -8.2176, -8.2052, -7.6272, -6.4885, -6.4939, 0.7134, 0.061, -3.7643, -5.102, -4.0975, -3.7596, -2.7833, -6.0688, -6.0266, -7.1014, -6.8151, -3.9615, -1.8117, -4.1381, -4.8691, -4.0081, -5.9001, -4.772, -4.2936, -2.7918, 0.1256, 1.9382, 0.3761, 2.3531, 2.6362, 1.0846, -0.6511, -1.0868, 2.7506], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.973708, 120.845907, 67.247558, 45.533442, 33.591622, 26.051555, 20.900188, 17.285787, 14.498071, 12.262738, 10.461804, 8.995956, 7.813185, 6.824261, 5.981145, 5.253493, 4.619873, 4.063085, 3.582175, 3.160232, 2.793654, 2.478149, 2.193926, 1.945764, 1.734177, 1.545377, 1.372245, 1.21159, 1.065015, 0.93261, 0.821202, 0.726906, 0.648374, 0.586221, 0.527488, 0.484639, 0.44931, 0.415263, 0.363545, 0.298651, 0.242365, 0.202988, 0.160152, 0.117407, 0.081837, 0.059445, 0.042379, 0.034047, 0.045381, 0.068568, 0.098433, 0.115976, 0.116368, 0.105332, 0.093676, 0.083626, 0.07596, 0.065433, 0.058721, 0.058425, 0.054994, 0.035903, 0.007309, -0.027144, -0.067487, -0.103454, -0.13965, -0.18633, -0.240989, -0.298511, -0.357176, -0.410874, -0.485407, -0.546276, -0.602727, -0.639889, -0.650265, -0.614829, -0.55115, -0.466407, -0.37134, -0.27078, -0.153891, -0.024823, 0.142945, 0.316578, 0.454937, 0.557686, 0.633939, 0.69643, 0.723397, 0.731339, 0.725357, 0.707853, 0.681273, 0.642172, 0.590853, 0.535107, 0.475476, 0.41285, 0.350255, 0.282471, 0.21339, 0.164247, 0.132883, 0.113187, 0.09812, 0.074371, 0.046005, 0.016676, -0.009094, -0.032085, -0.034623, -0.026419, -0.021621, -0.024661, -0.032257, -0.04201, -0.051775, -0.069914, -0.094425, -0.124708, -0.157762, -0.183711, -0.197814, -0.209572, -0.220891, -0.229075, -0.2395, -0.247678, -0.252944, -0.252031, -0.239684, -0.21501, -0.187822, -0.155245, -0.120148, -0.089892, -0.068201, -0.054861, -0.038082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7947, 104.805, 97.2935, 86.9415, 76.2715, 66.2275, 57.1621, 49.1868, 42.2491, 36.2518, 31.0938, 26.6742, 22.902, 19.6865, 16.9454, 14.607, 12.6096, 10.9003, 9.4367, 8.1814, 7.1038, 6.1787, 5.3817, 4.6945, 4.1025, 3.5911, 3.1473, 2.7602, 2.4211, 2.1234, 1.863, 1.6358, 1.4383, 1.2679, 1.1198, 0.9928, 0.8841, 0.7903, 0.705, 0.6237, 0.5474, 0.4785, 0.4149, 0.3554, 0.3007, 0.2524, 0.2104, 0.1751, 0.1492, 0.1331, 0.1261, 0.1241, 0.1226, 0.1191, 0.114, 0.1079, 0.1015, 0.0943, 0.0872, 0.0814, 0.0762, 0.0681, 0.0559, 0.0393, 0.018, -0.0063, -0.033, -0.0637, -0.0991, -0.139, -0.1826, -0.2283, -0.2797, -0.333, -0.387, -0.4375, -0.4801, -0.507, -0.5159, -0.506, -0.479, -0.4374, -0.3807, -0.3095, -0.219, -0.1119, 0.0015, 0.1127, 0.217, 0.3128, 0.395, 0.4622, 0.5149, 0.5535, 0.579, 0.5917, 0.5915, 0.5802, 0.5593, 0.53, 0.494, 0.4517, 0.4041, 0.3561, 0.3115, 0.2718, 0.2371, 0.2045, 0.1728, 0.1416, 0.1115, 0.0827, 0.0593, 0.0421, 0.0294, 0.0186, 0.0084, -0.0017, -0.0117, -0.0233, -0.0376, -0.055, -0.0755, -0.0972, -0.1173, -0.1358, -0.1528, -0.168, -0.1823, -0.1954, -0.2069, -0.2159, -0.2207, -0.2195, -0.2132, -0.2016, -0.1853, -0.1662, -0.1466, -0.1283, -0.1102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5945, -5.0462, -4.7545, -6.7111, -7.3692, -6.233, -3.9614, -3.0741, -3.8428, -4.3356, -4.155, -4.4696, -2.9444, -1.4212, -0.7878, 1.5431, 1.1615, 2.306, 4.0107, 4.4422, 0.9213, -2.4513, -2.5589, -1.2612, -3.0468, -4.6804, -5.8746, -4.8655, -5.839, -5.5978, -1.6326, 2.5696, 6.775, 6.4921, 5.8102, 6.8118, 7.2217, 6.3067, 6.4157, 5.715, 4.8681, 3.1256, 0.8991, -3.56, -7.4687, -10.282, -13.3315, -14.0768, -14.9078, -17.7365, -20.8413, -23.8185, -26.9946, -28.1282, -33.5559, -34.0324, -35.2907, -32.3038, -27.7065, -17.7996, -7.4612, 2.0434, 10.5828, 19.8688, 31.2396, 46.4242, 62.7806, 74.8934, 80.9069, 78.6558, 75.1117, 71.2155, 61.254, 50.445, 40.455, 29.7252, 20.2329, 9.5921, -0.1074, -5.7326, -12.3391, -17.4372, -19.8777, -20.9942, -22.4011, -20.6369, -16.4854, -13.0999, -10.2657, -9.622, -9.2202, -8.1503, -6.4086, -5.3149, -0.2342, 3.6633, 3.3057, 2.5001, 1.9866, 0.1495, -0.5199, -3.0078, -5.4553, -7.4257, -9.2017, -10.5809, -10.3904, -10.3486, -11.5786, -12.0268, -12.5197, -11.9352, -10.4555, -8.3953, -4.9971, -0.1858, 2.4752, 5.4488, 8.5952, 9.6559, 8.7083, 8.326, 9.4806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67, -0.41, -0.14, 10.65, -3.51, -17.34, -17.85, 7.81, 24.84, 1.78, 0.62, 18.89, 21.18, 23.52, 10.39, 1.44, -1.2, -16.2, -17.74, -0.86, -1.01, -2.03, -31.21, -10.24, 14.29, 13.59, -0.26, -27.44, -21.45, -13.29, -8.36, 7.69, 13.29, 5.7, 18.8, -3.4, 9.82, 17.65, 2.65, -30.42, -26.84, -1.05, 12.54, -5.36, -5.06, -6.63, 0.15, -5.4, -4.46, 14.44, 4.14, 8.14, -2.45, 7.9, 11.32, 3.52, -4.63, 18.15, 10.0, 9.72, 5.57, 1.26, -21.13, -44.48, -44.3, -47.02, -19.52, -14.9, -29.84, -46.02, -49.54, -53.26, -43.15, -69.07, -37.53, -37.92, -13.96, -3.47, 14.41, 15.39, 13.1, 16.18, 28.28, 39.67, 41.92, 55.1, 45.08, 43.73, 31.95, 40.16, 38.41, 16.51, 6.36, 8.4, 6.05, 6.01, 0.73, -14.29, -16.79, -58.0, -53.93, -33.33, -36.92, -43.28, -23.08, 10.64, -3.81, -11.5, -27.27, -25.93, -15.54, -3.31, -8.62, 22.03, 20.0, 4.96, 7.14, 8.28, -19.23, -21.09, -30.82, -28.11, -16.53, -16.53, -5.62, -1.08, -9.4, -46.72, -38.47, -31.92, -16.08, -15.97, -9.0, 1.93, 29.06, 21.07, 33.84, 33.24, 12.09, -6.73, 2.65, 23.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8166, -7.8622, 3.8857, 6.5506, 3.8197, 14.1569, 12.1344, 6.6761, 1.3805, 0.7457, 15.4152, 20.3149, 1.2007, -0.3171, 0.4013, 5.4824, 8.5139, 1.5981, 0.1469, 1.0571, -1.2256, 1.1037, 2.1914, 1.4183, 3.2015, 1.5661, 1.376, 6.6994, 5.5965, -0.4985, -0.102, -0.4464, -0.6968, 8.1314, 3.2338, 3.7703, 2.9512, 6.2208, 5.9014, 4.7506, 2.7765, -0.1082, -4.6073, 3.4768, 3.057, 4.3774, -0.8779, 1.5817, 2.8307, 5.1068, 6.3139, 8.0027, 8.6934, 5.8356, 5.0788, -1.6234, -2.0712, 1.3412, 0.9572, 3.7575, 3.1438, 2.5664, 5.56, 3.3678, -2.3204, -3.7204, -3.5095, -3.6829, -1.6256, -1.0984, -1.9548, -4.0354, -4.8568, -3.8039, -2.8757, -8.262, -2.0926, -1.5372, 0.3369, 4.6622, 13.1792, 11.1554, 14.3071, 8.3002, 12.1677, 12.092, 13.7347, 22.1119, 23.5126, 16.5194, 4.3565, 2.2859, 5.9824, 3.3442, 0.6135, 0.4857, 1.1404, 1.7553, 0.5256, -1.4403, -1.5833, -1.2632, -2.0348, -2.0258, -1.8571, -2.3562, 4.4308, 5.3266, 6.3492, 2.9613, 2.6321, -2.8532, -0.3268, -0.1594, -0.1903, 6.8371, 4.868, 3.663, 2.201, 0.17, -0.9807, 0.0042, -0.0903, -1.6061, -1.7254, -2.5115, -0.4228, 2.9469, 1.4259, 2.0079, -0.1646, -0.3697, -0.1883, 1.0243, 1.0351, 6.3587, 4.6074, 4.9207, 4.032, 3.4274, 3.8521, 1.4446, -0.2046, 2.4818], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.2722, -12.6529, -8.0517, -2.7952, 0.9924, -1.0005, 2.3174, -0.3921, -2.1536, -1.1391, -1.3915, -1.4395, -6.2603, -5.1864, -2.5045, -1.3502, 0.6603, -2.4857, -2.3662, -2.2414, -5.7807, -2.3519, -2.1281, -1.9587, -0.9609, -1.968, -4.7498, -0.5259, -1.7859, -2.2263, -3.9503, -2.6454, -2.1105, -2.2353, 0.1709, 0.4718, -0.0331, -4.2245, -2.1974, -0.0077, -2.251, -12.2282, -7.7495, -5.6805, -0.0852, -4.2412, -3.7508, -2.7276, -0.4911, 0.2588, -1.2275, 1.2694, 2.2294, 2.3342, -1.7443, -4.4065, -4.7646, -3.2374, -1.2872, -0.1927, -1.3451, -0.7553, 0.4427, -1.2109, -8.8742, -5.2466, -5.6642, -6.0567, -4.437, -3.4327, -7.0721, -8.5242, -6.8319, -6.587, -6.8259, -17.2397, -11.609, -4.9488, -4.96, -2.3405, 5.7277, 7.2051, 7.3045, 5.0682, 5.2548, 4.1018, 7.0697, 7.8433, 11.7785, 1.0305, 0.8833, -1.469, 0.35, -3.6024, -2.672, -3.6447, -1.488, -1.8119, -2.8538, -4.3504, -3.7423, -3.2346, -5.0388, -3.5278, -6.6446, -5.4539, -5.3319, 1.384, 2.2188, 0.239, -4.2206, -5.2, -2.392, -2.5062, -2.5371, -1.7053, 1.7702, -0.9367, -3.2436, -2.74, -2.9521, -5.1588, -4.4084, -3.8591, -4.5416, -5.797, -3.5205, -0.1612, -1.1741, -1.8921, -2.2646, -2.4697, -2.5883, -2.2757, -1.3649, -2.6413, 2.1074, 1.4207, 0.932, 1.1274, -0.7479, -1.7554, -3.7046, -1.9182], "thermo_temp": [null, 6.9897, 7.9321, 6.2829, 9.6599, 12.5658, 11.3877, 14.1365, 5.419, 4.1624, 4.9478, 11.6233, 3.4556, 4.7907, 12.6443, 9.3458, 2.8273, 15.1574, 9.817, 7.8536, 3.5341, 2.0419, 16.8852, 21.7544, 7.4609, 4.8692, 2.9058, 7.1468, 7.8536, 4.0839, 2.5131, 3.2985, 4.5551, 3.8483, 4.3195, 3.377, 4.1624, 3.5341, 6.1258, 7.2253, 7.3824, 2.0419, 3.8483, 2.199, 1.4137, 10.3667, 3.0629, 3.2985, 2.9844, 10.4453, 8.0988, 4.7582, 5.0276, 13.2871, 3.1422, 9.7858, 4.04, 8.6187, 2.8729, 4.3093, 3.4116, 4.848, 7.5413, 7.0924, 6.464, 3.5013, 6.8231, 3.6809, 2.6933, 4.5787, 2.2445, 3.9502, 4.4889, 3.8605, 5.1173, 4.5787, 8.888, 1.5262, 2.1547, 2.8733, 2.8114, 2.3342, 5.1173, 4.4889, 1.9751, 2.7831, 3.9502, 15.352, 9.8756, 3.4116, 5.2969, 7.0027, 11.4018, 3.9502, 7.0027, 3.232, 6.9129, 7.9902, 6.6649, 14.5502, 11.7341, 15.489, 3.4733, 3.7549, 5.6324, 8.4485, 3.8488, 4.1304, 2.6284, 3.5672, 3.3794, 2.9101, 2.1591, 1.9713, 3.0039, 1.502, 4.7875, 3.0978, 9.7627, 3.9426, 4.1304, 2.7223, 6.8527, 2.3468, 2.4407, 2.3468, 2.3468, 8.6363, 3.0978, 4.5998, 5.4446, 2.91, 1.9713, 5.163, 4.3181, 2.2529, 2.8162, 3.2855, 3.1917, 3.8591, 2.6, 3.9, 2.1, 2.1, 2.4, 3.3, 2.4, 9.0, 2.5, 3.5, 3.1, 2.3, 4.6, 3.2, 3.5, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8536, 7.3253, 8.1067, 7.2611, 6.8119, 7.8723, 8.1402, 7.1743, 8.6257, 8.8423, 8.6626, 7.7301, 6.6959, 8.5485, 10.9496, 10.3153, 9.3251, 8.1579, 7.9741, 7.9522, 7.2489, 6.3878, 5.8261, 5.595, 5.2774, 5.1033, 4.7894, 4.6754, 4.4679, 4.7693, 5.2159, 5.6098, 4.9611, 4.7588, 4.2933, 3.7698, 4.9692, 4.6226, 4.3819, 4.1278, 5.2764, 5.7896, 5.6021, 5.4976, 6.9139, 6.2281, 6.875, 6.3595, 6.7703, 6.0617, 5.7431, 5.3192, 5.2335, 5.6531, 5.9148, 6.0146, 5.5577, 5.7877, 5.4047, 4.9117, 4.8512, 4.3772, 4.2996, 4.334, 4.2479, 4.406, 4.4374, 5.2466, 4.5702, 4.131, 3.9023, 3.704, 3.4549, 3.7572, 3.8902, 3.542, 3.404, 3.5033, 5.6576, 6.4245, 5.8767, 5.7713, 5.9952, 6.9782, 6.4277, 6.5322, 5.9322, 6.1105, 6.4523, 6.4909, 7.9562, 8.6431, 9.8878, 8.7216, 7.8185, 7.421, 7.6079, 6.9244, 6.4164, 5.7277, 5.3349, 4.9793, 4.6031, 4.1587, 3.761, 3.6234, 3.2377, 3.5194, 3.4428, 4.5919, 4.4738, 4.4114, 4.1043, 4.604, 4.1936, 3.8749, 3.597, 3.3697, 4.3273, 4.1037, 4.1939, 4.4213, 4.1465, 3.751, 4.0078, 4.0642, 3.7349, 3.5678, 3.5165, 3.4574, 3.5305, 3.3613, 3.4592, 3.2121, 3.0099, 2.899, 2.9719, 2.8679, 3.9829, 3.7132, 3.6745, 3.57, 3.3391, 3.5684, 3.5014, 3.5011, 3.6646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 1.0113, 0.9868, 1.0174, 1.0116, 0.9405, 0.922, 1.0185, 1.0353, 1.0087, 0.9872, 1.0834, 1.1037, 1.1049, 1.0973, 1.0241, 0.9862, 0.9877, 0.8985, 0.9644, 0.9857, 0.9776, 0.9685, 0.9423, 0.9887, 1.0496, 0.991, 0.9512, 0.8776, 0.9476, 0.9548, 0.9646, 1.0687, 1.0302, 1.0296, 0.9608, 0.9826, 1.0344, 1.0419, 0.8243, 0.8784, 0.9189, 1.0075, 0.9425, 0.941, 0.9475, 0.9468, 0.9508, 0.9412, 1.0249, 1.016, 0.9968, 0.9728, 1.0884, 1.032, 1.0357, 0.9908, 1.0813, 1.0575, 1.0455, 1.0295, 0.9906, 0.9062, 0.8935, 0.8362, 0.7913, 0.8809, 0.9473, 0.8789, 0.8045, 0.7803, 0.7399, 0.7457, 0.6033, 0.6791, 0.7866, 0.8827, 0.8971, 0.9994, 1.0574, 1.057, 1.0381, 1.1067, 1.1384, 1.1747, 1.1991, 1.2484, 1.2614, 1.2321, 1.1585, 1.1813, 1.0951, 1.0463, 1.0073, 1.0131, 1.0192, 0.991, 0.9596, 0.9036, 0.8331, 0.6764, 0.8119, 0.7405, 0.7868, 0.767, 1.0074, 1.0258, 1.0095, 0.8761, 0.8536, 0.92, 0.9559, 0.9487, 0.9822, 1.0922, 1.0246, 1.0441, 1.0396, 1.0262, 0.8515, 0.8316, 0.8628, 0.9241, 0.9182, 0.9194, 0.9791, 0.9607, 0.9043, 0.8087, 0.8465, 0.8921, 0.8934, 0.9281, 0.9664, 1.0812, 1.0725, 1.1019, 1.1576, 1.0718, 0.9874, 0.9666, 1.031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9628, 0.9555, 1.0416, 0.8971, 0.975, 1.0808, 1.1224, 1.0732, 0.8287, 0.8252, 0.9666, 0.9403, 0.8724, 0.8458, 0.9145, 0.9986, 0.9931, 1.1024, 1.1282, 1.0542, 0.9857, 0.9901, 1.1683, 1.3206, 1.01, 0.8924, 0.9242, 1.1062, 1.1654, 1.0605, 1.0397, 0.9037, 0.9326, 0.9622, 0.982, 0.9262, 0.9541, 0.9403, 0.9646, 1.0752, 1.1388, 0.9462, 0.9354, 0.9238, 0.9828, 1.0605, 0.9839, 0.9661, 0.9465, 0.9455, 0.9294, 0.9433, 0.933, 0.9729, 0.9122, 0.9809, 0.9987, 0.9663, 0.8933, 0.9284, 0.906, 0.9757, 1.0608, 1.1496, 1.1947, 1.1672, 1.1284, 1.0076, 1.0254, 1.1459, 1.1731, 1.2294, 1.2112, 1.1915, 1.1378, 1.1096, 1.0203, 0.9165, 0.8134, 0.817, 0.7925, 0.8519, 0.7751, 0.7291, 0.6869, 0.6087, 0.6048, 0.6533, 0.8004, 0.8149, 0.7923, 0.8551, 0.9486, 0.9453, 0.9836, 0.9299, 0.9968, 1.0447, 1.0942, 1.2786, 1.395, 1.3836, 1.1543, 1.1452, 1.0833, 1.0296, 0.9576, 1.0189, 1.0454, 1.1696, 1.0945, 1.0441, 1.0366, 0.8914, 0.8932, 0.9124, 0.9331, 0.9512, 1.1047, 1.1126, 1.1514, 1.1321, 1.1407, 1.0491, 1.0538, 0.9894, 1.0173, 1.1744, 1.1964, 1.1916, 1.1614, 1.0802, 1.0449, 0.937, 0.9422, 0.8849, 0.8762, 0.8475, 0.8848, 1.0106, 1.0146, 0.9587], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 543669.29, 1663697.78, 11427684.65, 14240075.56, 12489535.26, 22183183.1, 19014156.94, 12558115.7, 10501018.33, 9254363.64, 61350824.73, -1422536.09, -4340980.25, -2974629.6, -2204544.27, 957556.01, -948030.29, -1572741.81, -1500084.38, -1458878.65, -1428802.08, -795719.65, -848992.82, -556491.09, 9096.78, -630461.73, 16084.89, 1466462.67, 100618.93, -121480.15, -258408.18, -186417.5, -147633.09, 2010812.59, 1739202.92, 1630759.16, 1656541.1, 19401.05, 1781040.85, 1337131.49, 962425.35, -1384143.17, -1314978.07, 126746.54, 634224.79, 66781.77, 74372.85, 177689.2, 458883.5, 270737.46, 686536.75, 1892844.61, 1586603.95, 1354251.88, 154600.29, -166908.75, -135708.94, 109561.28, 131065.71, 151252.58, -102325.0, 58579.23, 430843.56, 154272.51, -794836.71, -683164.93, -588668.6, -566167.9, -307301.76, -325714.08, -824397.5, -900693.79, -750962.47, -795942.99, -556672.41, -3206203.96, -1120526.27, -1294897.83, -503953.2, 724434.97, 11307470.49, 9417837.4, 8825693.3, 7490197.26, 6772857.09, 11523448.13, 11282748.12, 59028099.93, 39077492.35, 19538858.25, 16291541.71, 14272295.68, 14034540.98, 5150255.94, 5044353.13, 4340681.82, 3675482.57, 3006939.43, 2053683.88, 1497947.04, 1329658.13, 1086829.77, 847753.87, 722621.15, 29102.79, 15790.63, 2148321.04, 2108142.57, 1687779.11, 1304382.45, 2239.98, 1919.99, 49702.63, 116565.56, 86888.01, 2884166.81, 2255145.97, 1381394.69, 716405.9, 644991.48, 568139.59, 584700.37, -725788.92, -699305.68, -766443.08, -656951.21, -262494.23, 600155.79, 178174.25, 80041.72, 166263.9, -72005.52, 35368.38, 68182.73, 223067.21, 889907.61, 994739.14, 616917.58, 718934.81, 606423.94, 142635.04, -25166.78, -76824.49, 180958.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0334, -1.2566, 0.5183, 13.518, -0.6577, -5.5662, -2.8862, -1.127, 4.2409, 1.0131, -0.7304, -1.8515, -3.0649, -4.7495, -3.6598, -6.3202, -5.0734, -3.7638, -6.8856, -4.4864, -2.411, -4.936, -6.2809, -7.027, -3.4006, -3.2867, -0.591, -0.5301, 0.2042, 2.3737, -1.0485, 3.5626, 1.8552, 0.0912, -5.2682, -6.1836, -0.3881, 3.1088, -2.9323, -2.5509, -0.2851, 2.4768, 0.6695, 2.4666, 7.2741, 6.515, 6.2982, 0.4835, -2.6312, -2.3015, 0.3007, 1.1177, 1.5262, -0.2132, 0.817, 1.6025, -1.726, -5.757, -5.8086, -5.8513, -7.1802, -4.4926, -6.2321, -10.0072, -10.2317, -9.1386, -9.3047, -7.4912, -14.3839, -4.6969, -7.5226, -2.1966, 2.225, 11.7482, 10.7539, 11.3419, 10.8347, 11.1489, 16.4152, 17.2931, 26.7014, 20.9307, 9.3843, 7.4277, 8.0376, 10.7267, 2.1451, 4.4138, 2.4874, 0.271, -0.7432, -4.2586, -8.8354, -8.5373, -9.6747, -9.9796, -10.0293, -12.0814, -11.8913, -4.3228, -2.9265, -1.2978, -0.4248, -5.0996, -4.8649, -3.201, -1.9314, -1.8821, 5.0363, 3.8112, -0.2323, -2.4008, -2.0887, -1.9408, -1.3635, -5.0292, -5.4915, -6.442, -5.9163, -2.8373, -0.5398, -2.7543, -3.4801, -2.648, -4.5658, -3.3971, -3.0101, -1.6579, 1.65, 3.7614, 2.3139, 3.9422, 3.78, 1.8676, 0.1144, -0.5178, 3.0435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2159860.3774, -2410153.056, -3275433.0804, -3464552.7348, -2859959.4036, -2397061.997, -1970865.1469, -1716687.9431, -562752.7463, 62146.7557, -721995.0767, -1209260.6799, -1064241.2339, 4255470.5301, -2809039.3174, -6486864.482, -7378959.9946, -7059171.4582, -5672224.8724, -5843255.3261, -5608143.4116, -5147221.1252, -4915742.9816, -4262047.9027, -3535818.983, -3105597.0356, -2611982.2821, -2187893.7208, -2236455.5165, -1706156.9368, -1798493.4975, -2326900.2661, -2420787.7049, -2292702.0527, -2060297.8221, -1758775.7091, -2052822.7733, -2157186.4598, -2192854.6182, -1723514.9604, -1680246.3584, -1194135.0452, -980331.8619, -832466.4208, -720752.3899, -647499.6581, -501487.3054, -176458.7052, -154302.166, -140064.1943, -101876.5219, 75522.132, -5206.0172, -127241.0892, 69061.9951, 81353.4997, 89851.7546, -258449.5274, -517221.1051, -563896.4014, -497627.0382, -393014.8968, -479038.5027, -735404.8848, -786221.2352, -959673.6801, -1079680.9981, -981733.8012, -855154.1778, -680785.7814, -530240.8314, -284524.9364, -214764.8665, -390311.549, -516514.6904, -521183.1349, -634118.0906, -513752.3046, -371513.2298, 68739.6096, 12115.8068, 228998.3518, 735138.0209, 2159016.7921, 2460884.323, 1362388.0385, 850910.0899, -401584.6157, 488581.4419, 1073798.0455, 7929460.394, 6369416.2775, 2909222.7977, 552928.0743, -34827.6463, 216289.7926, -1424654.1674, -1804479.3369, -1558167.5626, -1417666.5016, -1553809.6043, -1937655.2397, -2149451.1595, -2027832.1123, -1886059.379, -1609992.3737, -1362630.7607, -1270441.1866, -1176471.5644, -624191.6944, -431919.5846, -988901.7064, -1270661.0681, -1695838.8763, -1500928.7168, -1440227.9579, -1239796.1193, -933824.2177, -179280.0173, 157697.9822, 20199.7216, -372668.6029, -602086.3892, -485729.1202, -134001.0784, -547504.8196, -972175.0028, -1321740.5749, -1279446.6922, -957587.0339, -818810.3892, -964121.6242, -1097334.733, -935551.159, -1000459.8584, -886917.1576, -768357.8824, -485476.3736, -202109.1972, 65905.1264, -59393.279, -32925.4424, 9383.8969, -185610.6495, -362520.1712, -349194.7834, -203947.8105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.73, 71.18, 66.14, 75.29, 75.73, 68.09, 72.59, 77.37, 87.44, 63.65, 62.18, 64.76, 65.81, 66.3, 64.62, 60.58, 58.99, 53.61, 48.54, 51.14, 51.5, 51.48, 27.59, 56.11, 60.86, 64.53, 56.04, 48.34, 38.19, 44.97, 46.0, 59.65, 58.95, 59.49, 63.3, 56.02, 56.2, 57.08, 58.87, 46.34, 51.48, 56.81, 60.92, 58.52, 58.79, 46.9, 53.06, 49.85, 51.26, 66.38, 63.58, 65.27, 63.56, 69.66, 72.26, 70.21, 68.35, 73.63, 70.66, 71.0, 73.29, 69.48, 59.03, 52.37, 43.67, 44.65, 54.0, 56.73, 53.86, 45.59, 37.26, 28.82, 36.03, 28.66, 22.3, 28.06, 36.91, 45.92, 69.45, 73.35, 78.35, 75.4, 81.13, 86.75, 91.42, 96.6, 97.44, 89.19, 87.13, 85.37, 85.85, 81.0, 79.94, 78.59, 77.79, 76.98, 74.69, 72.05, 70.59, 53.84, 21.19, 30.36, 31.54, 33.44, 26.34, 45.08, 47.14, 49.03, 41.06, 44.7, 51.72, 56.9, 52.4, 61.49, 66.86, 62.96, 62.66, 62.3, 54.23, 44.93, 31.52, 31.05, 32.35, 32.59, 32.99, 40.65, 40.75, 28.53, 21.08, 21.43, 26.65, 32.19, 38.65, 48.77, 60.14, 60.28, 66.53, 71.81, 63.49, 52.7, 53.99, 58.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.0501, 90.9887, -78.5368, 167.9601, 15.9728, -57.4396, -67.7061, -70.8697, 1239.8568, 1378.7168, 216.955, -48.2585, 23.3284, 47.3194, -62.8614, -56.4691, -62.9103, -86.2905, -85.7883, -63.7382, -40.5068, -2.9054, -90.9004, -95.3829, -57.3441, 116.3037, 98.9285, -71.2219, -76.7402, -79.6971, -48.0357, 288.0835, 22.8514, 26.4784, 30.5161, 197.4401, 2.6489, -37.9628, -52.4403, -56.7258, -74.0632, 48.5097, 14.6181, -12.556, -17.7948, -93.1992, -44.7171, -69.3628, 39.0159, -37.1071, -46.5996, -45.9066, 43.2635, -68.75, -65.6717, -60.243, -65.5371, 38.726, 103.1145, 33.9692, 126.4006, 6.3016, -26.1427, -91.8004, -82.7048, -33.7811, -59.4226, -64.3243, 185.0732, 66.1024, 353.4451, 56.518, -16.7228, 266.735, -30.7669, 42.579, -32.3026, 1211.2541, 3123.0362, 561.2996, 899.3519, 403.3852, 460.638, 556.0501, 177.5112, 2114.4589, 2434.3649, 380.8631, 75.855, 164.3275, 354.8357, 207.3624, -79.2023, -34.9852, -77.0952, 83.7299, -65.9183, -85.2196, -93.2009, -98.6365, -95.9068, -96.5677, -33.1957, -64.3463, -47.4894, -66.2687, 37.2059, -50.6227, 42.7311, -58.5106, -61.7648, -48.741, 213.5239, 689.8709, 59.3239, 211.4283, 2.3306, 12.615, -43.4183, -38.9356, 2.9344, 53.7283, -40.1191, -10.3197, 21.0695, 433.5566, -3.0761, -80.0346, -31.3506, -19.6826, -57.479, 14.93, -22.252, 43.822, -58.2425, -9.4876, -18.2832, -13.7827, 92.1634, -78.5695, -31.5317, -17.3981], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.18, 51.21, 56.86, 62.42, 60.68, 60.92, 61.07, 56.07, 56.4, 56.49, 55.7, 49.83, 49.93, 49.53, 47.46, 46.6, 46.66, 44.31, 44.65, 42.33, 42.58, 42.5, 33.32, 23.12, 20.28, 20.46, 20.24, 16.74, 15.94, 17.09, 19.43, 19.65, 19.77, 24.88, 24.87, 28.03, 28.86, 30.84, 30.44, 30.5, 30.69, 30.78, 30.88, 32.36, 32.38, 31.98, 34.16, 34.77, 34.59, 34.42, 33.02, 32.9, 32.97, 28.82, 28.71, 26.83, 27.98, 25.01, 25.0, 24.64, 24.62, 24.69, 26.21, 23.35, 23.4, 23.32, 21.58, 34.02, 43.92, 43.87, 46.13, 47.45, 51.85, 51.73, 51.68, 51.31, 49.9, 51.02, 51.04, 54.63, 55.37, 59.2, 57.97, 57.71, 57.79, 60.34, 60.43, 51.66, 46.27, 45.12, 44.3, 43.7, 38.64, 38.65, 38.6, 38.6, 39.01, 36.88, 40.03, 32.38, 31.92, 25.75, 27.35, 27.19, 26.32, 21.85, 21.05, 25.39, 25.5, 26.75, 26.75, 26.52, 26.42, 26.38, 27.48, 27.49, 26.96, 26.96, 22.83, 23.3, 23.76, 23.67, 21.7, 22.1, 22.22, 22.1, 22.32, 18.21, 18.54, 17.1, 16.77, 16.77, 17.26, 17.62, 15.73, 17.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4909, 0.5603, 1.0329, 0.506, 0.3283, 0.4222, 0.4804, 0.6825, 0.5524, 0.4847, 0.4466, 0.4161, 0.3783, 0.4876, 0.4356, 0.4946, 0.5539, 0.3972, 0.5065, 0.6018, 0.4785, 0.414, 0.3645, 0.3926, 0.4069, 0.5544, 0.5544, 0.5829, 0.6559, 0.4596, 0.7, 0.6013, 0.5147, 0.1554, 0.1273, 0.4468, 0.6212, 0.3164, 0.3425, 0.4625, 0.6069, 0.5054, 0.6003, 0.8465, 0.8034, 0.7758, 0.4521, 0.2889, 0.3133, 0.4689, 0.5107, 0.5299, 0.4259, 0.5503, 0.6331, 0.4501, 0.166, 0.1814, 0.1977, 0.1311, 0.3172, 0.2097, -0.0587, -0.0927, -0.0465, -0.0645, 0.0648, -0.4827, 0.1927, 0.0283, 0.3669, 0.6235, 1.1256, 1.0201, 1.0226, 0.9581, 0.9384, 1.2111, 1.2519, 1.7769, 1.4064, 0.7758, 0.6882, 0.726, 0.8581, 0.4464, 0.5774, 0.5758, 0.5569, 0.5291, 0.407, 0.3152, 0.3833, 0.3332, 0.3027, 0.3093, 0.1538, 0.1749, 0.6486, 0.6911, 0.6524, 0.5445, 0.2492, 0.2669, 0.3189, 0.3983, 0.3994, 0.8517, 0.7454, 0.4564, 0.317, 0.3496, 0.3662, 0.4173, 0.1745, 0.1594, 0.1012, 0.1348, 0.3731, 0.5396, 0.3537, 0.3013, 0.3758, 0.2309, 0.3381, 0.3762, 0.4906, 0.7029, 0.8175, 0.6423, 0.7626, 0.7345, 0.5604, 0.4122, 0.3724, 0.678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1897, 17.1556, 17.1702, 17.1748, 16.9301, 16.953, 16.65, 15.0608, 14.8216, 19.3931, 19.3115, 19.2725, 17.9412, 16.3363, 14.7264, 14.0685, 13.9861, 14.0555, 14.6783, 15.3757, 15.4128, 15.4597, 15.5438, 7.1209, 7.3982, 6.9507, 6.6409, 6.6479, 3.6044, 3.9938, 4.2582, 4.4306, 4.3033, 4.0419, 3.9856, 4.2011, 4.265, 5.5349, 5.1987, 5.1524, 6.2026, 7.1703, 7.2, 6.8919, 7.1415, 7.3639, 7.5484, 7.5453, 7.6783, 7.7407, 9.3351, 9.3154, 9.2471, 9.3143, 8.9233, 8.3206, 8.2069, 8.3045, 7.7976, 7.4564, 7.1956, 7.0969, 7.0609, 7.8575, 8.5787, 9.3065, 6.826, 7.2076, 7.6064, 8.7302, 10.0748, 11.2644, 12.4745, 13.3844, 15.8712, 13.9325, 10.8507, 11.1381, 11.174, 17.9629, 17.6727, 17.5907, 17.3272, 16.7714, 20.5872, 21.0669, 28.5002, 26.8588, 24.1782, 22.5185, 20.2297, 18.2148, 17.1272, 16.8311, 16.4291, 16.1435, 15.8478, 15.8085, 16.4369, 17.074, 14.7175, 8.189, 8.8204, 9.7112, 10.5764, 5.659, 5.5873, 5.5939, 5.3988, 5.6902, 6.1108, 6.3874, 6.4479, 6.5825, 7.9289, 7.6312, 7.4991, 7.2269, 6.8995, 7.2299, 7.5191, 8.1977, 8.8428, 9.2787, 9.6951, 9.8214, 9.8418, 10.0698, 9.3856, 5.3772, 4.4106, 4.6089, 4.7759, 4.8421, 5.3208, 6.9445, 6.6258, 6.0999, 5.5246, 5.3379, 5.4356, 5.3845, 4.9986], "mkt_dynamics": [-0.446714, -0.742502, -0.826331, -0.839057, -0.734543, -0.644491, -0.66441, -0.718641, -0.850911, -1.000262, -1.127634, -1.21892, -1.323635, -1.325799, -1.090617, -0.834197, -0.595376, -0.214771, -0.020807, 0.044732, 0.128529, 0.04853, 0.268229, 0.464141, 0.491445, 0.504624, 0.212569, 0.149147, 0.162708, 0.019772, -0.187808, -0.555667, -0.826287, -0.8975, -0.919586, -0.82382, -0.719571, -0.787886, -0.65376, -0.381698, -0.269351, -0.304883, -0.548205, -0.894042, -1.039296, -0.641458, -0.267393, 0.067414, 0.48532, 0.400821, 0.586989, 0.666839, 0.497653, 0.21459, -0.377087, -0.668958, -0.697842, -0.681186, -0.587123, -0.66029, -0.72708, -0.591418, -0.268737, 0.24799, 0.579919, 0.895371, 0.933076, 0.631931, 0.341234, 0.101726, -0.105407, -0.032177, -0.010164, -0.010461, 0.198505, -0.039049, -0.292739, -0.612964, -1.083618, -1.322387, -1.320588, -1.2752, -1.197513, -1.104804, -1.113606, -1.108475, -1.135404, -1.118029, -1.036748, -1.002618, -0.764279, -0.296621, 0.247292, 0.802774, 1.231047, 1.259111, 1.228337, 1.316563, 1.305386, 1.494373, 1.569249, 1.458864, 1.2327, 0.953989, 0.676017, 0.361456, 0.133337, -0.116517, -0.384154, -0.47715, -0.543253, -0.636191, -0.710178, -0.839677, -0.964018, -1.029036, -1.11394, -1.187094, -0.937775, -0.58325, -0.24609, 0.069375, -0.002229, -0.201596, -0.330278, -0.344098, -0.256627, 0.152064, 0.415461, 0.481896, 0.525283, 0.175376, -0.158606, -0.311013, -0.486845, -0.718013, -0.854353, -1.031593, -1.079036, -0.754566, -0.628962, -0.626497, -0.636624, -0.942351, -0.912238, -0.667159, -0.378863, 0.202488, 0.633868, 0.914136, 1.099307, 1.030049, 0.938871, 0.71556, 0.457135, 0.357944], "market_activity_top_line": [86.566568, 84.079121, 82.927194, 83.037144, 83.807544, 84.472855, 85.787396, 83.937315, 83.105208, 82.338174, 81.145176, 79.880314, 78.979431, 78.250651, 77.891244, 77.749542, 77.605982, 78.373607, 81.635465, 81.028122, 79.677303, 78.949537, 82.619781, 81.473158, 79.772498, 78.948585, 78.418824, 78.911458, 78.882901, 78.787233, 78.351917, 78.275999, 78.032537, 77.961854, 77.71727, 77.575531, 77.559076, 77.216135, 77.27005, 77.614428, 77.486573, 77.410908, 77.231542, 77.051669, 76.862676, 76.845619, 76.83177, 77.211281, 78.268896, 77.834331, 78.874012, 79.144054, 78.787351, 77.04987, 76.374599, 76.267779, 76.387584, 76.109935, 75.871195, 75.785661, 75.88553, 75.867223, 76.508622, 78.872771, 80.500742, 81.578073, 80.381037, 78.372735, 77.641453, 77.36559, 77.194198, 77.099523, 76.919034, 77.06225, 77.675731, 77.29268, 76.664236, 76.190582, 75.831024, 75.395943, 75.139804, 74.781529, 74.142145, 73.442716, 72.762787, 72.036134, 71.410264, 70.137222, 69.512317, 68.699169, 68.242236, 68.084562, 70.032649, 73.563911, 76.478695, 77.980978, 78.765035, 80.912767, 83.365008, 89.573012, 92.943648, 91.413084, 88.984916, 87.376546, 87.750301, 86.476362, 85.674912, 84.828352, 84.140166, 84.195448, 83.923436, 83.403947, 82.943163, 82.385222, 81.757163, 81.130273, 80.795577, 80.468658, 80.577353, 80.708103, 80.767149, 80.699101, 80.269333, 79.859089, 79.490863, 79.196042, 78.898766, 79.054614, 80.498838, 80.242252, 79.065715, 78.4722, 78.284253, 78.147785, 77.785417, 77.418203, 76.987399, 76.580213, 76.384595, 76.34523, 76.155878, 75.920097, 75.745462, 75.451826, 75.241272, 75.058205, 74.966294, 75.05326, 76.666665, 77.24, 78.1, 78.553334, 78.093334, 77.145454, 76.794545, 77.089091], "market_activity_min_gap": [20.175896, 18.924022, 17.735545, 16.396594, 15.375453, 14.645549, 13.834352, 12.217423, 10.190717, 5.651445, 0.330009, -7.252359, -12.624598, -15.47363, -14.764767, -11.526315, -10.654616, -8.242169, -6.336265, -6.283581, -6.421037, -6.255772, -3.926502, -2.9835, -2.39063, -1.163219, -0.783783, 0.320887, 0.511755, 0.375647, 0.107095, -0.290598, -1.772786, -1.597728, -1.336876, -0.372619, 0.812488, 0.190567, 0.249994, 0.819595, 0.667023, -0.292396, -1.897513, -3.123422, -3.786477, -2.81273, -2.080585, -1.354528, -0.742165, -0.737247, -0.460806, -0.359038, 0.253069, -1.121675, -4.28844, -4.500588, -2.760701, -3.111409, -3.020135, -2.429248, -1.877516, -1.635465, -0.989093, -0.069508, 0.155474, 0.410883, 0.472625, 0.261017, -0.771714, -1.314092, -1.128131, -0.378055, -0.437679, -0.195239, 0.052984, -0.069261, -1.856817, -3.729843, -5.179847, -6.767531, -6.28908, -6.248802, -8.06794, -10.257275, -11.853813, -13.129069, -13.010115, -16.99562, -16.002467, -16.215612, -13.807864, -11.396621, -7.469616, -5.522704, -3.94995, -2.41423, -1.111962, -0.385243, 0.392611, 1.796482, 2.959588, 3.612077, 4.093145, 4.689649, 5.463662, 5.747577, 5.88098, 5.979675, 6.029212, 5.959886, 5.883942, 4.140094, 2.62574, 1.010284, -0.470555, -1.586284, -3.521526, -5.578467, -4.032167, -3.611598, -3.387012, -3.340855, -3.866605, -4.87268, -6.009901, -6.268391, -6.141293, -3.824301, -3.152312, -2.269629, -1.700399, -1.745402, -2.68711, -2.763133, -3.681838, -4.729135, -5.856817, -6.57135, -5.73455, -3.8385, -3.632076, -3.736959, -3.566202, -3.93328, -4.159203, -3.964482, -3.316206, -2.647168, -2.032048, -1.51038, -0.856729, -0.297584, -0.273771, -0.335475, -0.397058, -0.257465], "market_activity": [null, null, null, null, 12.2091, 33.88085, 62.388475, 62.621188, 49.044369, 27.291859, 3.83648, -12.352285, -24.026893, -33.191546, -40.582898, -39.755274, -33.836987, -19.636469, 15.973366, 32.452558, 28.684579, 15.049389, 18.137895, 14.961272, 9.303011, 6.390806, -16.943022, -23.660961, -15.021806, -5.769953, -1.663151, -3.952701, -7.019925, -8.431938, -7.443069, -6.954159, -4.38713, -5.955315, -4.461632, 0.546884, 1.634267, 3.170808, 0.948679, -5.146185, -9.226418, -10.915634, -10.544017, -4.808133, 10.233483, 13.726967, 25.423458, 30.823979, 22.83389, 5.889345, -16.539503, -30.711526, -34.175438, -24.968194, -17.080947, -12.967474, -10.925837, -7.948118, 1.535816, 29.973158, 47.934679, 58.747839, 61.787645, 30.482797, -3.743101, -22.214226, -31.822438, -24.541694, -17.257822, -10.338386, 0.109732, 2.416391, -0.728254, -7.523577, -18.429989, -24.785594, -25.110347, -24.551724, -26.993937, -31.414768, -38.111809, -44.470655, -47.729702, -49.567226, -50.485988, -50.945369, -51.17506, -46.58793, -22.28844, 18.67078, 45.95499, 63.28867, 73.520285, 82.465968, 91.232984, 95.616492, 97.808246, 98.904123, 99.452061, 60.188206, 33.041278, 19.467814, 10.232207, 7.648203, -0.760048, 0.600751, 3.648375, 5.679713, 6.268481, 0.102516, -7.743217, -14.760959, -18.797604, -21.277752, -18.267451, -12.494251, -7.7027, -4.233825, -7.069863, -13.091231, -19.563566, -24.473633, -26.009216, -22.626433, -5.001517, 5.064142, 2.502921, -5.01839, -20.63282, -27.374135, -24.624292, -21.886571, -22.516186, -24.988393, -24.876371, -22.082936, -18.894893, -16.193796, -14.736648, -16.210474, -17.309637, -17.619744, -17.391922, -14.384336, 4.996507, 22.231679, 40.400789, 50.746645, 40.862047, 22.177699, 3.003124, -7.207413], "market_activity_raw": [null, null, null, null, 12.2091, 55.5526, 90.8961, 62.8539, 35.46755, 5.53935, -19.6189, -28.54105, -35.7015, -42.3562, -47.97425, -38.92765, -27.9187, -5.43595, 51.5832, 48.93175, 24.9166, 1.4142, 21.2264, 11.78465, 3.64475, 3.4786, -40.27685, -30.3789, -6.38265, 3.4819, 2.44365, -6.24225, -10.08715, -9.84395, -6.4542, -6.46525, -1.8201, -7.5235, -2.96795, 5.5554, 2.72165, 4.70735, -1.27345, -11.24105, -13.30665, -12.60485, -10.1724, 0.92775, 25.2751, 17.22045, 37.11995, 36.2245, 14.8438, -11.0552, -38.96835, -44.88355, -37.63935, -15.76095, -9.1937, -8.854, -8.8842, -4.9704, 11.01975, 58.4105, 65.8962, 69.561, 64.82745, -0.82205, -37.969, -40.68535, -41.43065, -17.26095, -9.97395, -3.41895, 10.55785, 4.72305, -3.8729, -14.3189, -29.3364, -31.1412, -25.4351, -23.9931, -29.43615, -35.8356, -44.80885, -50.8295, -50.98875, -51.40475, -51.40475, -51.40475, -51.40475, -42.0008, 2.01105, 59.63, 73.2392, 80.62235, 83.7519, 91.41165, 100.0, 100.0, 100.0, 100.0, 100.0, 20.92435, 5.89435, 5.89435, 0.9966, 5.0642, -9.1683, 1.96155, 6.696, 7.71105, 6.85725, -6.06345, -15.58895, -21.7787, -22.83425, -23.7579, -15.25715, -6.72105, -2.91115, -0.76495, -9.9059, -19.1126, -26.0359, -29.3837, -27.5448, -19.24365, 12.6234, 15.1298, -0.0583, -12.5397, -36.24725, -34.11545, -21.87445, -19.14885, -23.1458, -27.4606, -24.76435, -19.2895, -15.70685, -13.4927, -13.2795, -17.6843, -18.4088, -17.92985, -17.1641, -11.37675, 24.37735, 39.46685, 58.5699, 61.0925, 30.97745, 3.49335, -16.17145, -17.41795], "market_activity_distance": [42.400949, 34.950121, 30.057392, 27.160009, 24.895013, 22.913465, 22.059782, 17.36625, 14.23328, 11.129507, 7.676082, 4.879179, 2.634527, 0.548413, -1.212717, -2.303905, -3.058293, -2.814478, 0.496294, -0.334878, -2.109868, -2.994628, 2.172294, 1.652732, 0.69847, 1.094957, 1.200246, 2.163886, 2.144223, 1.851167, 1.083166, 1.036408, 0.844828, 0.808051, 0.987467, 1.299499, 1.684709, 1.196887, 1.208516, 1.555116, 1.200634, 0.538073, -0.213963, -0.828761, -1.178558, -1.237054, -1.26482, -0.47914, 1.122916, 0.61591, 1.756334, 2.051165, 2.191074, 0.280621, -0.437135, -0.561684, -0.477666, -0.406361, -0.432072, -0.425894, -0.342044, -0.372786, 0.331653, 3.16942, 4.983126, 6.13196, 4.648098, 2.09879, 1.299787, 1.072184, 0.838559, 0.627516, 0.331868, 0.385611, 0.991034, 0.549378, 0.017187, -0.284311, -0.368954, -0.640759, -0.582311, -0.647221, -0.94929, -1.604395, -2.288115, -2.748033, -2.973625, -3.894429, -4.338824, -4.811025, -4.892035, -4.822, -2.15191, 3.018799, 7.285, 9.599461, 10.5805, 12.981679, 15.673942, 22.91596, 26.431503, 23.91906, 20.195467, 17.651365, 17.69112, 15.797672, 14.138606, 12.427483, 10.952115, 10.418872, 9.697777, 8.658656, 7.437489, 6.090841, 4.707648, 3.305695, 2.466045, 1.199369, 0.581054, -0.172747, -0.781808, -1.304248, -1.684411, -2.081293, -2.406928, -2.702234, -2.975814, -2.728019, -0.756114, -0.1674, -0.804776, -1.192535, -1.13705, -0.992486, -0.838331, -1.010306, -1.098176, -1.1524, -1.069256, -0.895322, -0.909156, -1.025666, -1.052737, -1.193981, -1.306793, -1.400873, -1.557056, -1.602914, 0.600225, 1.56749, 2.822882, 3.477263, 2.793938, 1.550069, 1.143583, 1.468336], "market_activity_roc": [null, null, null, null, -3.18717, 0.46829, 3.449052, 1.084058, -0.838034, -2.527062, -5.411308, -4.83337, -4.964523, -4.964311, -4.010013, -2.667456, -1.738996, 0.157131, 4.806986, 4.216848, 2.669022, 0.734852, 1.205746, 0.549236, 0.119476, -0.001206, -5.084687, -3.144226, -1.115168, -0.204376, -0.08532, -0.805281, -1.078008, -1.047605, -0.809995, -0.894869, -0.606748, -0.956518, -0.575445, 0.050141, -0.093481, 0.252244, -0.049836, -0.72507, -0.805168, -0.730245, -0.517628, 0.207149, 1.829523, 1.286621, 2.65807, 2.503226, 0.662402, -1.00786, -3.168868, -3.634228, -3.045879, -1.219905, -0.659125, -0.632139, -0.657246, -0.318897, 0.840144, 4.073475, 6.081808, 7.527427, 5.06141, -0.633978, -3.551879, -5.163744, -3.964665, -1.62456, -0.930455, -0.392086, 0.623794, 0.250529, -0.331255, -1.131122, -2.374882, -2.453967, -1.988453, -1.849379, -2.227161, -2.590626, -3.163459, -3.671221, -3.684653, -4.500779, -4.467215, -4.632349, -4.436376, -2.926634, 0.748546, 7.081224, 12.069445, 14.535477, 12.469021, 9.989757, 9.004224, 14.865207, 18.001151, 12.97733, 6.741327, -2.452152, -5.58763, -5.400454, -3.719736, -2.916336, -4.1141, -2.637616, -2.044328, -1.679161, -1.42263, -2.150028, -2.581249, -2.726099, -2.589226, -2.326344, -1.443066, -0.520361, -0.035185, 0.286376, -0.382266, -1.051956, -1.580204, -1.862547, -1.70746, -1.007368, 1.268039, 1.321038, 0.211599, -0.736724, -2.751077, -2.61018, -1.619283, -1.343147, -1.656596, -2.005907, -1.80088, -1.385944, -1.080074, -0.861993, -0.83673, -1.170216, -1.200966, -1.135262, -1.028666, -0.528239, 1.89443, 2.906804, 4.180153, 4.663454, 1.860873, -0.122405, -1.671517, -1.864011], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.224, 3.3055, 8.0994, 7.0195, -0.8238, -1.6846, -0.0473, 8.5563, -2.6639, -5.576, -3.2899, -1.8546, 1.9807, -0.5887, -1.7669, -2.3026, -2.6716, -3.2081, -0.631, -1.6735, -0.2631, 1.0634, -2.4931, 0.1013, 2.2111, -0.831, -2.2282, -3.1964, -2.2763, -1.7648, 2.1105, 1.9331, 2.5334, 4.2496, -1.6643, 4.7802, 1.7335, -0.7249, -9.5029, -9.3019, -0.279, 3.7276, -3.3388, -2.5729, 0.3441, 3.4442, 0.853, 2.9233, 7.8288, 6.5337, 5.5325, -2.9532, -6.1387, -5.0862, -0.9761, 0.0814, 0.5472, -2.0391, 1.1968, 3.1346, -1.6861, -7.8659, -6.9211, -6.1023, -7.0913, -1.6045, -3.8606, -8.5978, -8.7861, -7.4326, -7.4036, -3.8945, -12.5792, 3.502, 0.2791, 6.2305, 9.7678, 16.3694, 13.1468, 12.2173, 10.0596, 9.1863, 12.7455, 12.5541, 17.9782, 10.4851, -1.8416, -2.8527, -1.675, 0.845, -6.305, -3.4277, -2.8926, -2.767, -2.8574, -4.7904, -5.963, -4.0499, -4.5846, -4.788, -4.2536, -6.9364, -6.1156, 4.3372, 4.7902, 3.6315, 0.9113, -5.2595, -4.5583, -3.0925, -1.0768, -1.0719, 8.6303, 5.5643, -1.0969, -3.7934, -2.8716, -2.3414, -1.0932, -6.1734, -6.0696, -6.8463, -5.9335, 0.673, 4.3879, -0.1665, -1.4963, 0.2459, -2.9069, -0.2833, 0.3698, 3.0158, 7.8137, 9.5626, 4.3529, 6.6325, 5.5315, 0.738, -2.8618, -3.6069, 4.0327], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194425, 0.145541, 0.182597, 0.500373, 0.346218, 0.095747, 0.032865, 0.05683, 0.256186, 0.256414, 0.225093, 0.179745, 0.124377, -0.016101, -0.141302, -0.25698, -0.282976, -0.243254, -0.322446, -0.293574, -0.194375, -0.211509, -0.272681, -0.37896, -0.423345, -0.445772, -0.297073, -0.194147, -0.0632, 0.097413, -0.007918, 0.142741, 0.179001, 0.123092, -0.149378, -0.344178, -0.325766, -0.154895, -0.280781, -0.344542, -0.30236, -0.165742, -0.144165, -0.046059, 0.183367, 0.345979, 0.432163, 0.254487, 0.009002, -0.154627, -0.156802, -0.123597, -0.080398, -0.130897, -0.095057, -0.00571, -0.070069, -0.303288, -0.46893, -0.577543, -0.651082, -0.612051, -0.64621, -0.699445, -0.725077, -0.745323, -0.746115, -0.750579, -0.736985, -0.686875, -0.678004, -0.521031, -0.249321, 0.223798, 0.507127, 0.697598, 0.801114, 0.863634, 0.911502, 0.940223, 0.957455, 0.967795, 0.907342, 0.842399, 0.81478, 0.836742, 0.640993, 0.527046, 0.431101, 0.343967, 0.185469, -0.045536, -0.271497, -0.386129, -0.483893, -0.567679, -0.624817, -0.724976, -0.778155, -0.597376, -0.41304, -0.273199, -0.235052, -0.395741, -0.499329, -0.541791, -0.513695, -0.489474, -0.156031, 0.026101, -0.025615, -0.146626, -0.203749, -0.23951, -0.231049, -0.36984, -0.454119, -0.515535, -0.574574, -0.497212, -0.312601, -0.293961, -0.313652, -0.285048, -0.355652, -0.35471, -0.332342, -0.242156, -0.016038, 0.229293, 0.285252, 0.395782, 0.459197, 0.387823, 0.233031, 0.088847, 0.188096], "smi": [null, null, null, 0.135, 0.141, 0.142, 0.1484, 0.1486, 0.1429, 0.1345, 0.1265, 0.1103, 0.0955, 0.084, 0.0715, 0.061, 0.0525, 0.0635, 0.0895, 0.111, 0.1265, 0.145, 0.1815, 0.2095, 0.225, 0.235, 0.2415, 0.244, 0.2435, 0.25, 0.2625, 0.268, 0.253, 0.2495, 0.247, 0.2435, 0.247, 0.232, 0.211, 0.2005, 0.1965, 0.1895, 0.1775, 0.156, 0.141, 0.135, 0.1255, 0.1285, 0.151, 0.16, 0.18, 0.2075, 0.2445, 0.271, 0.285, 0.286, 0.293, 0.2985, 0.2765, 0.2615, 0.24, 0.223, 0.2115, 0.238, 0.3005, 0.3845, 0.4395, 0.473, 0.494, 0.5005, 0.5025, 0.504, 0.488, 0.4585, 0.4135, 0.3505, 0.296, 0.2495, 0.216, 0.1915, 0.166, 0.137, 0.1185, 0.0925, 0.061, 0.033, 0.017, 0.0105, 0.0195, 0.0275, 0.0345, 0.0525, 0.09, 0.143, 0.205, 0.278, 0.355, 0.4365, 0.5105, 0.5875, 0.6635, 0.733, 0.7665, 0.79, 0.8135, 0.813, 0.798, 0.77, 0.727, 0.678, 0.623, 0.5605, 0.514, 0.46, 0.396, 0.344, 0.292, 0.243, 0.209, 0.1935, 0.1945, 0.2015, 0.197, 0.184, 0.1655, 0.147, 0.1385, 0.153, 0.186, 0.2045, 0.1985, 0.1765, 0.166, 0.172, 0.1805, 0.1855, 0.1845, 0.164, 0.125, 0.0915, 0.0725, 0.065, 0.0585, 0.0445, 0.034, 0.0315, 0.036, 0.049, 0.074, 0.095, 0.14, 0.204, 0.2585, 0.3105, 0.3545, 0.3985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [46.731429, 56.048909, 55.994675, 53.590411, 65.584741, 64.8515, 56.791651, 35.121551, 35.905752, 34.303714, 22.878117, 6.870487, 7.201589, 9.364055, 17.53374, 19.24732, 18.16532, 26.984216, 25.413858, 10.861155, 8.488107, 7.908975, 27.529615, 8.021856, -1.052891, -0.574246, 0.05515, 6.131827, -1.433128, -5.737831, -7.83938, -13.346156, -14.736646, -14.844626, -16.971609, -16.237417, -16.839684, -15.616331, -15.625005, -14.049237, -18.068818, -21.281706, -23.282833, -21.057131, -22.387954, -21.044641, -22.646678, -20.183767, -19.629465, -23.568707, -14.670359, -13.265524, -12.770733, -19.995411, -23.741194, -16.165759, -11.972137, -14.861767, -15.065286, -13.638004, -12.49966, -11.982287, -11.745888, -8.156404, -7.665516, -5.297585, -14.419065, -14.571931, -14.420826, -8.158454, -10.283802, -8.703302, -8.331014, -8.43283, -4.243431, -7.670986, -13.994664, -14.942317, -14.302734, -14.164777, -12.58943, -11.857906, -15.453523, -14.465313, -14.840243, -13.242059, -10.010623, -17.384693, -1.96607, -8.776852, -5.103093, 0.778606, 9.930239, 9.480781, 12.409242, 10.087332, 8.66855, 16.837982, 16.606644, 33.534335, 26.159309, 8.219506, 6.372467, 7.469172, 8.871589, -2.508569, 3.017263, 1.127507, -0.198186, -4.493941, -7.484808, -9.498028, -12.10702, -14.70542, -15.248878, -15.698536, -20.479966, -18.453309, -9.268054, -4.806641, -9.190486, -11.797771, -17.488066, -15.671016, -17.251246, -18.041166, -20.237171, -15.793024, -18.213962, -22.285696, -23.561946, -27.117486, -30.381576, -25.738441, -28.62411, -29.145484, -29.103234, -27.594096, -30.29518, -30.676254, -36.047217, -36.344946, -39.255578, -39.657545, -39.568447, -41.899617, -40.485878, -36.169148, -37.166617, -35.089695, -35.788055, -32.513111, -28.706972, -30.937673, -29.637211, -26.941575], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/94c2b99a-7b05-49e1-bee2-5eb74855e8c3/", "share_image": "https://sharemaestro.com/terminal/94c2b99a-7b05-49e1-bee2-5eb74855e8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}