{"ticker": {"uuid": "94c2b99a-7b05-49e1-bee2-5eb74855e8c3", "symbol": "6625", "name": "B'in Live Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 6625 fell 1.73%, moving from 75.20 to 73.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.75 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "73.90"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 73.099998, "close": 73.900002, "volume": 187391}, "trend_line": 75.151797, "activity_lines": {"activity_5": 74.013335, "activity_10": 74.680001, "activity_20": 75.600477, "activity_30": 75.544666}, "trend_signal": 0, "fair_value": 76.266548, "relative_strength": -29.754643, "rate_of_change": 0.02597818176127072, "market_dynamics": -0.758777, "expectation": {"probability": 54.9793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 76.336909, "high": 79.713949, "low": 75.551552, "close": 76.965195, "volume": 1937766}, "trend_line": 74.09209, "activity_lines": {"activity_5": 78.279364, "activity_10": 79.921002, "activity_20": 82.338174, "activity_30": 80.80746}, "trend_signal": 1, "fair_value": 34.434554, "relative_strength": 34.303714, "rate_of_change": 1.8441882856095677, "market_dynamics": -1.000262, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.357874, "high": 77.514944, "low": 72.567184, "close": 72.567184, "volume": 1310217}, "trend_line": 75.360446, "activity_lines": {"activity_5": 75.609142, "activity_10": 78.668711, "activity_20": 81.145176, "activity_30": 80.709079}, "trend_signal": 1, "fair_value": 34.72403, "relative_strength": 22.878117, "rate_of_change": 1.711864248936691, "market_dynamics": -1.127634, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.938904, "high": 72.174512, "low": 60.943866, "close": 62.51458, "volume": 4284804}, "trend_line": 76.16413, "activity_lines": {"activity_5": 70.640434, "activity_10": 75.575823, "activity_20": 78.999275, "activity_30": 79.880314}, "trend_signal": 0, "fair_value": 34.949313, "relative_strength": 6.870487, "rate_of_change": 1.0664533487500911, "market_dynamics": -1.21892, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.200442, "high": 64.47798, "low": 61.022401, "close": 62.200447, "volume": 1312825}, "trend_line": 76.952107, "activity_lines": {"activity_5": 67.237213, "activity_10": 72.68713, "activity_20": 76.899001, "activity_30": 78.979431}, "trend_signal": 0, "fair_value": 35.153141, "relative_strength": 7.201589, "rate_of_change": 1.0345775629551575, "market_dynamics": -1.323635, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.200443, "high": 66.912597, "low": 62.121905, "close": 65.656021, "volume": 2426187}, "trend_line": 77.823855, "activity_lines": {"activity_5": 65.78168, "activity_10": 70.70374, "activity_20": 75.342119, "activity_30": 78.250651}, "trend_signal": 0, "fair_value": 35.38798, "relative_strength": 9.364055, "rate_of_change": 1.1328448745399482, "market_dynamics": -1.325799, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.441389, "high": 78.300309, "low": 66.362857, "close": 72.253044, "volume": 10612606}, "trend_line": 78.84744, "activity_lines": {"activity_5": 67.205799, "activity_10": 70.149706, "activity_20": 74.575833, "activity_30": 77.891244}, "trend_signal": 0, "fair_value": 35.659835, "relative_strength": 17.53374, "rate_of_change": 1.3152586697228135, "market_dynamics": -1.090617, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.823758, "high": 81.284679, "low": 71.938898, "close": 76.651054, "volume": 7074659}, "trend_line": 79.58306, "activity_lines": {"activity_5": 70.410066, "activity_10": 70.666615, "activity_20": 74.364909, "activity_30": 77.749542}, "trend_signal": 0, "fair_value": 35.972469, "relative_strength": 19.24732, "rate_of_change": 0.932966244687205, "market_dynamics": -0.834197, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.436403, "high": 78.928584, "low": 76.101307, "close": 77.35788, "volume": 2810159}, "trend_line": 80.054276, "activity_lines": {"activity_5": 73.577682, "activity_10": 71.5248, "activity_20": 74.376129, "activity_30": 77.605982}, "trend_signal": 0, "fair_value": 36.292402, "relative_strength": 18.16532, "rate_of_change": 0.5921059079658387, "market_dynamics": -0.595376, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.750557, "high": 90.708981, "low": 75.55155, "close": 85.211464, "volume": 10230370}, "trend_line": 80.643295, "activity_lines": {"activity_5": 78.373607, "activity_10": 73.996538, "activity_20": 75.219454, "activity_30": 77.938703}, "trend_signal": 0, "fair_value": 36.664692, "relative_strength": 26.984216, "rate_of_change": 0.7357745637472173, "market_dynamics": -0.214771, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.640747, "high": 89.92363, "low": 80.106628, "close": 85.211464, "volume": 7989015}, "trend_line": 81.232314, "activity_lines": {"activity_5": 81.635465, "activity_10": 76.26694, "activity_20": 76.085219, "activity_30": 78.233424}, "trend_signal": 0, "fair_value": 37.030438, "relative_strength": 25.413858, "rate_of_change": 0.7304004629275224, "market_dynamics": -0.020807, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.640753, "high": 84.426109, "low": 77.357884, "close": 77.514954, "volume": 3401299}, "trend_line": 81.300379, "activity_lines": {"activity_5": 81.028122, "activity_10": 76.968053, "activity_20": 76.191804, "activity_30": 77.993594}, "trend_signal": 0, "fair_value": 37.360188, "relative_strength": 10.861155, "rate_of_change": 0.08379054670288508, "market_dynamics": 0.044732, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.986157, "high": 78.928593, "low": 75.394472, "close": 76.336906, "volume": 1563235}, "trend_line": 81.394622, "activity_lines": {"activity_5": 79.677303, "activity_10": 77.444979, "activity_20": 76.168243, "activity_30": 77.67337}, "trend_signal": 0, "fair_value": 37.680373, "relative_strength": 8.488107, "rate_of_change": 0.11591950881310362, "market_dynamics": 0.128529, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.493981, "high": 78.378843, "low": 76.493981, "close": 78.143234, "volume": 982344}, "trend_line": 81.386768, "activity_lines": {"activity_5": 78.949537, "activity_10": 78.181789, "activity_20": 76.295397, "activity_30": 77.463603}, "trend_signal": 0, "fair_value": 38.015158, "relative_strength": 7.908975, "rate_of_change": -0.009649286165362005, "market_dynamics": 0.04853, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.221779, "high": 95.028456, "low": 78.221779, "close": 91.494339, "volume": 28007389}, "trend_line": 80.863195, "activity_lines": {"activity_5": 82.619781, "activity_10": 81.061915, "activity_20": 77.6881, "activity_30": 78.115705}, "trend_signal": 0, "fair_value": 38.434519, "relative_strength": 27.529615, "rate_of_change": -0.6433146479044345, "market_dynamics": 0.268229, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.457734, "high": 99.740608, "low": 77.986168, "close": 78.300308, "volume": 28654071}, "trend_line": 80.148518, "activity_lines": {"activity_5": 81.473158, "activity_10": 81.01051, "activity_20": 77.757287, "activity_30": 77.950357}, "trend_signal": 0, "fair_value": 38.773835, "relative_strength": 8.021856, "rate_of_change": -0.8838099953879004, "market_dynamics": 0.464141, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.535915, "high": 79.713957, "low": 72.253035, "close": 73.038399, "volume": 4152798}, "trend_line": 79.219176, "activity_lines": {"activity_5": 79.033308, "activity_10": 79.772498, "activity_20": 77.325339, "activity_30": 77.49164}, "trend_signal": 0, "fair_value": 39.079672, "relative_strength": -1.052891, "rate_of_change": -1.1595248710649788, "market_dynamics": 0.491445, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.881335, "high": 77.750556, "low": 72.881335, "close": 75.394478, "volume": 2217020}, "trend_line": 78.093495, "activity_lines": {"activity_5": 77.677255, "activity_10": 78.948585, "activity_20": 77.185097, "activity_30": 77.244885}, "trend_signal": 0, "fair_value": 39.40615, "relative_strength": -0.574246, "rate_of_change": -1.42097034687662, "market_dynamics": 0.504624, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.473015, "high": 78.300304, "low": 75.394483, "close": 76.886658, "volume": 1619086}, "trend_line": 77.488768, "activity_lines": {"activity_5": 76.881424, "activity_10": 78.418824, "activity_20": 77.248673, "activity_30": 77.167024}, "trend_signal": 0, "fair_value": 39.747982, "relative_strength": 0.05515, "rate_of_change": -0.7743628326533614, "market_dynamics": 0.212569, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.200799, "high": 84.033428, "low": 77.200799, "close": 82.462708, "volume": 3574243}, "trend_line": 77.240071, "activity_lines": {"activity_5": 78.028047, "activity_10": 78.911458, "activity_20": 77.894163, "activity_30": 77.487924}, "trend_signal": 1, "fair_value": 40.134117, "relative_strength": 6.131827, "rate_of_change": -0.3209458692129327, "market_dynamics": 0.149147, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.426108, "high": 87.174863, "low": 79.321281, "close": 79.321281, "volume": 3941377}, "trend_line": 77.226982, "activity_lines": {"activity_5": 78.729638, "activity_10": 78.882901, "activity_20": 78.200828, "activity_30": 77.622195}, "trend_signal": 1, "fair_value": 40.503135, "relative_strength": -1.433128, "rate_of_change": -0.016945867385328644, "market_dynamics": 0.162708, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.321273, "high": 80.10663, "low": 76.022769, "close": 77.593491, "volume": 3079663}, "trend_line": 77.355258, "activity_lines": {"activity_5": 78.787233, "activity_10": 78.647294, "activity_20": 78.326486, "activity_30": 77.645841}, "trend_signal": 1, "fair_value": 40.861581, "relative_strength": -5.737831, "rate_of_change": 0.16610256762332057, "market_dynamics": 0.019772, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.378842, "high": 78.378842, "low": 75.8657, "close": 76.572517, "volume": 1042279}, "trend_line": 77.51233, "activity_lines": {"activity_5": 78.200831, "activity_10": 78.224628, "activity_20": 78.351917, "activity_30": 77.595342}, "trend_signal": 1, "fair_value": 41.19259, "relative_strength": -7.83938, "rate_of_change": 0.20305277761467674, "market_dynamics": -0.187808, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.965192, "high": 78.928597, "low": 75.630086, "close": 75.708618, "volume": 1402530}, "trend_line": 77.473062, "activity_lines": {"activity_5": 77.247927, "activity_10": 77.640606, "activity_20": 78.275999, "activity_30": 77.478973}, "trend_signal": 0, "fair_value": 41.510509, "relative_strength": -13.346156, "rate_of_change": -0.05066032720214572, "market_dynamics": -0.555667, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.509615, "high": 76.179833, "low": 71.624748, "close": 74.609116, "volume": 1135371}, "trend_line": 77.378819, "activity_lines": {"activity_5": 76.007058, "activity_10": 76.90094, "activity_20": 78.032537, "activity_30": 77.294203}, "trend_signal": 0, "fair_value": 41.816095, "relative_strength": -14.736646, "rate_of_change": -0.12164615360111344, "market_dynamics": -0.826287, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.31594, "high": 78.457382, "low": 75.001803, "close": 77.043724, "volume": 1233371}, "trend_line": 77.336932, "activity_lines": {"activity_5": 76.101298, "activity_10": 76.910934, "activity_20": 77.961854, "activity_30": 77.272584}, "trend_signal": 0, "fair_value": 42.1393, "relative_strength": -14.844626, "rate_of_change": -0.05413238472919633, "market_dynamics": -0.8975, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.300304, "high": 79.321276, "low": 75.001798, "close": 75.787155, "volume": 930018}, "trend_line": 76.957342, "activity_lines": {"activity_5": 75.928518, "activity_10": 76.715308, "activity_20": 77.71727, "activity_30": 77.172598}, "trend_signal": 0, "fair_value": 42.441361, "relative_strength": -16.971609, "rate_of_change": -0.4908262975831617, "market_dynamics": -0.919586, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.865698, "high": 78.535906, "low": 75.158873, "close": 77.043724, "volume": 953803}, "trend_line": 76.58037, "activity_lines": {"activity_5": 76.295017, "activity_10": 76.698171, "activity_20": 77.575531, "activity_30": 77.178171}, "trend_signal": 0, "fair_value": 42.761546, "relative_strength": -16.237417, "rate_of_change": -0.4898454003258, "market_dynamics": -0.82382, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.37884, "high": 80.499315, "low": 76.336899, "close": 78.378845, "volume": 2548551}, "trend_line": 76.27408, "activity_lines": {"activity_5": 77.075143, "activity_10": 76.893798, "activity_20": 77.559076, "activity_30": 77.294202}, "trend_signal": 1, "fair_value": 43.091045, "relative_strength": -16.839684, "rate_of_change": -0.39995889285988584, "market_dynamics": -0.719571, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.535905, "high": 78.535905, "low": 75.001793, "close": 75.001793, "volume": 1322992}, "trend_line": 76.302876, "activity_lines": {"activity_5": 76.55157, "activity_10": 76.448284, "activity_20": 77.216135, "activity_30": 77.212119}, "trend_signal": 1, "fair_value": 43.404685, "relative_strength": -15.616331, "rate_of_change": 0.03775332327836641, "market_dynamics": -0.787886, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.001796, "high": 78.378846, "low": 72.253034, "close": 77.200806, "volume": 1771415}, "trend_line": 76.34738, "activity_lines": {"activity_5": 76.734823, "activity_10": 76.538244, "activity_20": 77.131242, "activity_30": 77.27005}, "trend_signal": 1, "fair_value": 43.730407, "relative_strength": -15.625005, "rate_of_change": 0.058325455517565857, "market_dynamics": -0.65376, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.535906, "high": 84.033435, "low": 76.808118, "close": 79.321281, "volume": 4795496}, "trend_line": 76.425916, "activity_lines": {"activity_5": 77.614428, "activity_10": 77.052299, "activity_20": 77.286445, "activity_30": 77.461914}, "trend_signal": 1, "fair_value": 44.07073, "relative_strength": -14.049237, "rate_of_change": 0.10286666025736536, "market_dynamics": -0.381698, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.106634, "high": 82.855389, "low": 75.473009, "close": 76.808121, "volume": 3220823}, "trend_line": 76.56728, "activity_lines": {"activity_5": 77.420705, "activity_10": 77.078001, "activity_20": 77.193697, "activity_30": 77.486573}, "trend_signal": 1, "fair_value": 44.397963, "relative_strength": -18.068818, "rate_of_change": 0.1849686695282734, "market_dynamics": -0.269351, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.394477, "high": 76.493981, "low": 74.766185, "close": 75.394478, "volume": 1028601}, "trend_line": 76.99661, "activity_lines": {"activity_5": 76.771475, "activity_10": 76.842394, "activity_20": 76.964073, "activity_30": 77.410908}, "trend_signal": 0, "fair_value": 44.726203, "relative_strength": -21.281706, "rate_of_change": 0.560722543624388, "market_dynamics": -0.304883, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.39448, "high": 76.493984, "low": 72.645725, "close": 74.216438, "volume": 916757}, "trend_line": 77.397143, "activity_lines": {"activity_5": 75.928522, "activity_10": 76.398309, "activity_20": 76.635345, "activity_30": 77.231542}, "trend_signal": 0, "fair_value": 45.05998, "relative_strength": -23.282833, "rate_of_change": 0.5201956293919898, "market_dynamics": -0.548205, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.902301, "high": 75.865693, "low": 73.666692, "close": 74.609116, "volume": 625262}, "trend_line": 77.69558, "activity_lines": {"activity_5": 75.268819, "activity_10": 76.03276, "activity_20": 76.426289, "activity_30": 77.051669}, "trend_signal": 0, "fair_value": 45.393254, "relative_strength": -21.057131, "rate_of_change": 0.3855917523984147, "market_dynamics": -0.894042, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.687651, "high": 75.394481, "low": 73.980827, "close": 74.76619, "volume": 541613}, "trend_line": 77.779351, "activity_lines": {"activity_5": 74.834254, "activity_10": 75.740035, "activity_20": 76.24977, "activity_30": 76.862676}, "trend_signal": 0, "fair_value": 45.732318, "relative_strength": -22.387954, "rate_of_change": 0.10781951817593574, "market_dynamics": -1.039296, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.315944, "high": 84.426113, "low": 74.059371, "close": 77.514954, "volume": 5442987}, "trend_line": 77.808148, "activity_lines": {"activity_5": 75.619615, "activity_10": 75.965649, "activity_20": 76.326811, "activity_30": 76.845619}, "trend_signal": 0, "fair_value": 46.08422, "relative_strength": -21.044641, "rate_of_change": 0.037023965396673596, "market_dynamics": -0.641458, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.672009, "high": 79.713951, "low": 76.651051, "close": 77.593491, "volume": 1394819}, "trend_line": 77.816002, "activity_lines": {"activity_5": 76.384034, "activity_10": 76.196974, "activity_20": 76.401234, "activity_30": 76.83177}, "trend_signal": 0, "fair_value": 46.445686, "relative_strength": -22.646678, "rate_of_change": 0.010094058529698842, "market_dynamics": -0.267393, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.221777, "high": 80.499315, "low": 77.200801, "close": 78.221779, "volume": 1559948}, "trend_line": 77.583012, "activity_lines": {"activity_5": 77.211281, "activity_10": 76.556813, "activity_20": 76.532128, "activity_30": 76.857949}, "trend_signal": 0, "fair_value": 46.80967, "relative_strength": -20.183767, "rate_of_change": -0.299411424400859, "market_dynamics": 0.067414, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.535919, "high": 80.106629, "low": 77.122269, "close": 79.713951, "volume": 1213823}, "trend_line": 77.399762, "activity_lines": {"activity_5": 78.268896, "activity_10": 77.12941, "activity_20": 76.825328, "activity_30": 76.995429}, "trend_signal": 0, "fair_value": 47.182464, "relative_strength": -19.629465, "rate_of_change": -0.236198615232934, "market_dynamics": 0.48532, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.499313, "high": 83.248068, "low": 72.802793, "close": 76.258377, "volume": 2836993}, "trend_line": 77.357876, "activity_lines": {"activity_5": 77.834331, "activity_10": 77.028028, "activity_20": 76.787557, "activity_30": 76.921791}, "trend_signal": 0, "fair_value": 47.532351, "relative_strength": -23.568707, "rate_of_change": -0.05411644547432974, "market_dynamics": 0.400821, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.02277, "high": 83.493332, "low": 75.394483, "close": 80.979553, "volume": 2616060}, "trend_line": 77.512631, "activity_lines": {"activity_5": 78.874012, "activity_10": 77.84073, "activity_20": 77.205779, "activity_30": 77.155448}, "trend_signal": 0, "fair_value": 47.913006, "relative_strength": -14.670359, "rate_of_change": 0.20005073562256856, "market_dynamics": 0.586989, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.979553, "high": 82.595553, "low": 77.83733, "close": 79.363556, "volume": 820747}, "trend_line": 77.553308, "activity_lines": {"activity_5": 79.144054, "activity_10": 78.283771, "activity_20": 77.44911, "activity_30": 77.274862}, "trend_signal": 0, "fair_value": 48.273989, "relative_strength": -13.265524, "rate_of_change": 0.05247789873111428, "market_dynamics": 0.666839, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.620445, "high": 80.620445, "low": 75.592884, "close": 77.837334, "volume": 842480}, "trend_line": 77.098075, "activity_lines": {"activity_5": 78.787351, "activity_10": 78.377151, "activity_20": 77.529683, "activity_30": 77.293186}, "trend_signal": 1, "fair_value": 48.623174, "relative_strength": -12.770733, "rate_of_change": -0.5869936586070666, "market_dynamics": 0.497653, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.670224, "high": 76.670224, "low": 64.550221, "close": 70.38578, "volume": 2075212}, "trend_line": 76.834257, "activity_lines": {"activity_5": 75.972426, "activity_10": 77.04987, "activity_20": 76.885211, "activity_30": 76.860135}, "trend_signal": 0, "fair_value": 48.923838, "relative_strength": -19.995411, "rate_of_change": -0.3421849378210812, "market_dynamics": 0.21459, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.475553, "high": 71.103994, "low": 67.961772, "close": 69.308441, "volume": 835380}, "trend_line": 76.709925, "activity_lines": {"activity_5": 73.420266, "activity_10": 75.603496, "activity_20": 76.16984, "activity_30": 76.374599}, "trend_signal": 0, "fair_value": 49.221875, "relative_strength": -23.741194, "rate_of_change": -0.16181844512402255, "market_dynamics": -0.377087, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.936895, "high": 79.094219, "low": 69.936895, "close": 75.054222, "volume": 1527572}, "trend_line": 76.698583, "activity_lines": {"activity_5": 73.246696, "activity_10": 75.301041, "activity_20": 76.032537, "activity_30": 76.267779}, "trend_signal": 0, "fair_value": 49.558757, "relative_strength": -16.165759, "rate_of_change": -0.014785570446065583, "market_dynamics": -0.668958, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.20889, "high": 79.094222, "low": 75.952002, "close": 78.555557, "volume": 1050769}, "trend_line": 76.754213, "activity_lines": {"activity_5": 74.635259, "activity_10": 75.679934, "activity_20": 76.238169, "activity_30": 76.387584}, "trend_signal": 0, "fair_value": 49.923119, "relative_strength": -11.972137, "rate_of_change": 0.07253067504518777, "market_dynamics": -0.697842, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.90222, "high": 79.90222, "low": 71.283559, "close": 72.450661, "volume": 546754}, "trend_line": 76.420478, "activity_lines": {"activity_5": 74.042724, "activity_10": 74.931353, "activity_20": 75.86154, "activity_30": 76.109935}, "trend_signal": 0, "fair_value": 50.25036, "relative_strength": -14.861767, "rate_of_change": -0.4348100084095581, "market_dynamics": -0.681186, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.001774, "high": 74.246214, "low": 71.373332, "close": 72.720001, "volume": 445234}, "trend_line": 76.200436, "activity_lines": {"activity_5": 73.89908, "activity_10": 74.336673, "activity_20": 75.522711, "activity_30": 75.871195}, "trend_signal": 0, "fair_value": 50.579328, "relative_strength": -15.065286, "rate_of_change": -0.2879359116283027, "market_dynamics": -0.587123, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.438225, "high": 76.670224, "low": 72.360888, "close": 74.874664, "volume": 370168}, "trend_line": 76.109808, "activity_lines": {"activity_5": 74.318043, "activity_10": 74.260912, "activity_20": 75.410426, "activity_30": 75.785661}, "trend_signal": 0, "fair_value": 50.919338, "relative_strength": -13.638004, "rate_of_change": -0.11893370268904403, "market_dynamics": -0.66029, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.311113, "high": 78.286214, "low": 74.964447, "close": 77.657776, "volume": 771097}, "trend_line": 76.145983, "activity_lines": {"activity_5": 75.293628, "activity_10": 74.71633, "activity_20": 75.584373, "activity_30": 75.88553}, "trend_signal": 0, "fair_value": 51.283483, "relative_strength": -12.49966, "rate_of_change": 0.04753001084958731, "market_dynamics": -0.72708, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.38844, "high": 80.620446, "low": 75.772444, "close": 75.862221, "volume": 477924}, "trend_line": 76.151104, "activity_lines": {"activity_5": 75.497124, "activity_10": 74.905679, "activity_20": 75.583268, "activity_30": 75.867223}, "trend_signal": 0, "fair_value": 51.635865, "relative_strength": -11.982287, "rate_of_change": 0.00672523985934044, "market_dynamics": -0.591418, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.568003, "high": 82.146671, "low": 74.60533, "close": 77.747559, "volume": 1687407}, "trend_line": 76.255718, "activity_lines": {"activity_5": 76.508622, "activity_10": 75.501478, "activity_20": 75.759493, "activity_30": 75.97022}, "trend_signal": 0, "fair_value": 52.003354, "relative_strength": -11.745888, "rate_of_change": 0.13737686586920392, "market_dynamics": -0.268737, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.106661, "high": 84.839998, "low": 78.106661, "close": 82.864891, "volume": 1784268}, "trend_line": 76.449757, "activity_lines": {"activity_5": 78.872771, "activity_10": 77.029333, "activity_20": 76.406267, "activity_30": 76.396618}, "trend_signal": 0, "fair_value": 52.400625, "relative_strength": -8.156404, "rate_of_change": 0.25445829517991503, "market_dynamics": 0.24799, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.31378, "high": 86.366224, "low": 79.902226, "close": 82.685333, "volume": 1396986}, "trend_line": 76.679696, "activity_lines": {"activity_5": 80.500742, "activity_10": 78.297648, "activity_20": 76.996628, "activity_30": 76.798913}, "trend_signal": 1, "fair_value": 52.80027, "relative_strength": -7.665516, "rate_of_change": 0.30077139421123555, "market_dynamics": 0.579919, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.146666, "high": 84.211562, "low": 80.710224, "close": 82.595551, "volume": 443970}, "trend_line": 76.864757, "activity_lines": {"activity_5": 81.578073, "activity_10": 79.306423, "activity_20": 77.540727, "activity_30": 77.180581}, "trend_signal": 1, "fair_value": 53.195814, "relative_strength": -5.297585, "rate_of_change": 0.24134289734272077, "market_dynamics": 0.895371, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.134221, "high": 83.223998, "low": 76.400887, "close": 76.760002, "volume": 1206966}, "trend_line": 76.810796, "activity_lines": {"activity_5": 80.381037, "activity_10": 79.117075, "activity_20": 77.504867, "activity_30": 77.173823}, "trend_signal": 1, "fair_value": 53.553952, "relative_strength": -14.419065, "rate_of_change": -0.07020252467590711, "market_dynamics": 0.933076, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.336004, "high": 75.862223, "low": 73.079112, "close": 73.528, "volume": 648503}, "trend_line": 76.761669, "activity_lines": {"activity_5": 78.046815, "activity_10": 78.372735, "activity_20": 77.165166, "activity_30": 76.96203}, "trend_signal": 1, "fair_value": 53.892378, "relative_strength": -14.571931, "rate_of_change": -0.06395845708980623, "market_dynamics": 0.631931, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.156446, "high": 74.874664, "low": 72.181337, "close": 73.70755, "volume": 286772}, "trend_line": 76.645228, "activity_lines": {"activity_5": 76.053746, "activity_10": 77.641453, "activity_20": 76.864916, "activity_30": 76.76499}, "trend_signal": 0, "fair_value": 54.231704, "relative_strength": -14.420826, "rate_of_change": -0.1516915949287068, "market_dynamics": 0.341234, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.617771, "high": 78.196441, "low": 73.617771, "close": 76.311104, "volume": 607317}, "trend_line": 76.544888, "activity_lines": {"activity_5": 75.539018, "activity_10": 77.36559, "activity_20": 76.841226, "activity_30": 76.743433}, "trend_signal": 0, "fair_value": 54.556506, "relative_strength": -8.158454, "rate_of_change": -0.13091486922056356, "market_dynamics": 0.101726, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.311105, "high": 77.837337, "low": 75.59288, "close": 77.029343, "volume": 362125}, "trend_line": 76.552262, "activity_lines": {"activity_5": 75.688652, "activity_10": 77.194198, "activity_20": 76.885688, "activity_30": 76.774689}, "trend_signal": 0, "fair_value": 54.881885, "relative_strength": -10.283802, "rate_of_change": 0.009633562988554716, "market_dynamics": -0.105407, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.837329, "high": 80.710222, "low": 76.759995, "close": 77.388443, "volume": 758490}, "trend_line": 76.618728, "activity_lines": {"activity_5": 76.329067, "activity_10": 77.099523, "activity_20": 76.983161, "activity_30": 76.828636}, "trend_signal": 0, "fair_value": 55.211327, "relative_strength": -8.703302, "rate_of_change": 0.08682434491616389, "market_dynamics": -0.032177, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.388445, "high": 79.902219, "low": 75.413327, "close": 75.59288, "volume": 904335}, "trend_line": 76.664609, "activity_lines": {"activity_5": 76.329064, "activity_10": 76.650632, "activity_20": 76.919034, "activity_30": 76.762452}, "trend_signal": 0, "fair_value": 55.519947, "relative_strength": -8.331014, "rate_of_change": 0.05988222618364832, "market_dynamics": -0.010164, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.131558, "high": 79.453336, "low": 76.131558, "close": 77.657776, "volume": 495911}, "trend_line": 76.766231, "activity_lines": {"activity_5": 76.879701, "activity_10": 76.616353, "activity_20": 77.06225, "activity_30": 76.826527}, "trend_signal": 0, "fair_value": 55.847592, "relative_strength": -8.43283, "rate_of_change": 0.13255399241650878, "market_dynamics": -0.010461, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.657781, "high": 82.775111, "low": 77.657781, "close": 79.183998, "volume": 1745768}, "trend_line": 76.913492, "activity_lines": {"activity_5": 77.675731, "activity_10": 76.954244, "activity_20": 77.316193, "activity_30": 76.982512}, "trend_signal": 1, "fair_value": 56.187789, "relative_strength": -4.243431, "rate_of_change": 0.19183044169512542, "market_dynamics": 0.198505, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.72267, "high": 80.440888, "low": 75.862224, "close": 76.221336, "volume": 508041}, "trend_line": 76.870371, "activity_lines": {"activity_5": 77.29268, "activity_10": 76.81713, "activity_20": 77.240951, "activity_30": 76.937857}, "trend_signal": 0, "fair_value": 56.508743, "relative_strength": -7.670986, "rate_of_change": -0.05606428583427118, "market_dynamics": -0.039049, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.258668, "high": 73.887117, "low": 67.333331, "close": 71.014221, "volume": 1246274}, "trend_line": 76.651062, "activity_lines": {"activity_5": 75.227792, "activity_10": 75.849162, "activity_20": 76.664236, "activity_30": 76.560041}, "trend_signal": 0, "fair_value": 56.79355, "relative_strength": -13.994664, "rate_of_change": -0.2852971790652731, "market_dynamics": -0.292739, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.014223, "high": 71.732447, "low": 70.206221, "close": 70.924446, "volume": 146302}, "trend_line": 76.407818, "activity_lines": {"activity_5": 73.557926, "activity_10": 74.969341, "activity_20": 76.114882, "activity_30": 76.190582}, "trend_signal": 0, "fair_value": 57.097667, "relative_strength": -14.942317, "rate_of_change": -0.3173393735888356, "market_dynamics": -0.612964, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.565333, "high": 71.283559, "low": 69.128892, "close": 70.834671, "volume": 241611}, "trend_line": 76.111842, "activity_lines": {"activity_5": 72.169365, "activity_10": 74.120534, "activity_20": 75.564245, "activity_30": 75.831024}, "trend_signal": 0, "fair_value": 57.401963, "relative_strength": -14.302734, "rate_of_change": -0.3873635025149, "market_dynamics": -1.083618, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.961384, "high": 70.335196, "low": 67.961384, "close": 69.368088, "volume": 293992}, "trend_line": 75.882165, "activity_lines": {"activity_5": 70.746816, "activity_10": 73.057309, "activity_20": 74.882912, "activity_30": 75.395943}, "trend_signal": 0, "fair_value": 57.696103, "relative_strength": -14.164777, "rate_of_change": -0.30176250365875423, "market_dynamics": -1.322387, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.368084, "high": 72.091564, "low": 69.280164, "close": 71.912003, "volume": 489755}, "trend_line": 75.579914, "activity_lines": {"activity_5": 70.826633, "activity_10": 72.582852, "activity_20": 74.470078, "activity_30": 75.139804}, "trend_signal": 0, "fair_value": 58.006047, "relative_strength": -12.58943, "rate_of_change": -0.39831625784530306, "market_dynamics": -1.320588, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.091559, "high": 72.091559, "low": 69.757329, "close": 70.026665, "volume": 231358}, "trend_line": 75.268684, "activity_lines": {"activity_5": 70.565293, "activity_10": 71.858648, "activity_20": 73.905049, "activity_30": 74.781529}, "trend_signal": 0, "fair_value": 58.298619, "relative_strength": -11.857906, "rate_of_change": -0.41178930158614496, "market_dynamics": -1.2752, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.026663, "high": 70.116439, "low": 64.99911, "close": 65.358223, "volume": 817510}, "trend_line": 74.852714, "activity_lines": {"activity_5": 68.813642, "activity_10": 70.419487, "activity_20": 72.923194, "activity_30": 74.142145}, "trend_signal": 0, "fair_value": 58.566048, "relative_strength": -15.453523, "rate_of_change": -0.5526468351698395, "market_dynamics": -1.197513, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.639998, "high": 66.884438, "low": 62.395558, "close": 64.011559, "volume": 1008768}, "trend_line": 74.64024, "activity_lines": {"activity_5": 66.984185, "activity_10": 68.921563, "activity_20": 71.872083, "activity_30": 73.442716}, "trend_signal": 0, "fair_value": 58.821572, "relative_strength": -14.465313, "rate_of_change": -0.283856107074488, "market_dynamics": -1.104804, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.101331, "high": 65.088887, "low": 63.113779, "close": 64.101341, "volume": 1642038}, "trend_line": 74.46667, "activity_lines": {"activity_5": 65.63953, "activity_10": 67.688075, "activity_20": 70.919301, "activity_30": 72.762787}, "trend_signal": 0, "fair_value": 59.076917, "relative_strength": -14.840243, "rate_of_change": -0.23254212473059066, "market_dynamics": -1.113606, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.460454, "high": 65.178665, "low": 62.395555, "close": 63.203556, "volume": 1187173}, "trend_line": 74.071647, "activity_lines": {"activity_5": 64.346729, "activity_10": 66.565584, "activity_20": 69.96951, "activity_30": 72.036134}, "trend_signal": 0, "fair_value": 59.332044, "relative_strength": -13.242059, "rate_of_change": -0.5304695375796914, "market_dynamics": -1.108475, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.844446, "high": 65.447998, "low": 61.497779, "close": 64.370659, "volume": 753105}, "trend_line": 73.598817, "activity_lines": {"activity_5": 64.023526, "activity_10": 65.891981, "activity_20": 69.223214, "activity_30": 71.410264}, "trend_signal": 0, "fair_value": 59.595911, "relative_strength": -10.010623, "rate_of_change": -0.6383414155756545, "market_dynamics": -1.135404, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.996441, "high": 57.996441, "low": 49.018665, "close": 53.866665, "volume": 1818679}, "trend_line": 72.979351, "activity_lines": {"activity_5": 60.576058, "activity_10": 63.429353, "activity_20": 67.535535, "activity_30": 70.137222}, "trend_signal": 0, "fair_value": 59.796976, "relative_strength": -17.384693, "rate_of_change": -0.8416792894918445, "market_dynamics": -1.118029, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.22578, "high": 63.74222, "low": 54.22578, "close": 63.293331, "volume": 1208650}, "trend_line": 72.665129, "activity_lines": {"activity_5": 61.036916, "activity_10": 62.990805, "activity_20": 66.83926, "activity_30": 69.512317}, "trend_signal": 0, "fair_value": 60.058217, "relative_strength": -1.96607, "rate_of_change": -0.4305628862059912, "market_dynamics": -1.036748, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.293336, "high": 63.472889, "low": 60.061337, "close": 60.061337, "volume": 724360}, "trend_line": 72.171351, "activity_lines": {"activity_5": 60.468325, "activity_10": 62.101737, "activity_20": 65.884766, "activity_30": 68.699169}, "trend_signal": 0, "fair_value": 60.30327, "relative_strength": -8.776852, "rate_of_change": -0.679525388305568, "market_dynamics": -1.002618, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.330665, "high": 65.358218, "low": 60.061336, "close": 65.088882, "volume": 843695}, "trend_line": 71.752388, "activity_lines": {"activity_5": 61.844916, "activity_10": 62.295983, "activity_20": 65.486467, "activity_30": 68.242236}, "trend_signal": 0, "fair_value": 60.574762, "relative_strength": -5.103093, "rate_of_change": -0.5805115107239783, "market_dynamics": -0.764279, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.088885, "high": 70.296002, "low": 63.29333, "close": 69.308441, "volume": 1918391}, "trend_line": 71.533928, "activity_lines": {"activity_5": 64.502338, "activity_10": 63.381477, "activity_20": 65.54689, "activity_30": 68.084562}, "trend_signal": 0, "fair_value": 60.881861, "relative_strength": 0.778606, "rate_of_change": -0.3044637343637862, "market_dynamics": -0.296621, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.617779, "high": 80.710221, "low": 73.258667, "close": 78.914665, "volume": 7787210}, "trend_line": 71.572832, "activity_lines": {"activity_5": 70.032649, "activity_10": 66.226616, "activity_20": 66.560667, "activity_30": 68.560739}, "trend_signal": 0, "fair_value": 61.2523, "relative_strength": 9.930239, "rate_of_change": 0.05438538199664119, "market_dynamics": 0.247292, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.273784, "high": 80.171561, "low": 76.221336, "close": 77.927116, "volume": 1944168}, "trend_line": 71.40824, "activity_lines": {"activity_5": 73.563911, "activity_10": 68.64572, "activity_20": 67.464574, "activity_30": 68.970692}, "trend_signal": 0, "fair_value": 61.61515, "relative_strength": 9.480781, "rate_of_change": -0.22996435295448273, "market_dynamics": 0.802774, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.747553, "high": 84.750217, "low": 77.747553, "close": 79.00444, "volume": 4894376}, "trend_line": 71.285543, "activity_lines": {"activity_5": 76.478695, "activity_10": 71.007691, "activity_20": 68.4698, "activity_30": 69.46077}, "trend_signal": 0, "fair_value": 61.985661, "relative_strength": 12.409242, "rate_of_change": -0.17182470818494094, "market_dynamics": 1.231047, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.004446, "high": 79.902222, "low": 76.670225, "close": 78.555557, "volume": 1164622}, "trend_line": 71.150877, "activity_lines": {"activity_5": 77.980978, "activity_10": 73.017082, "activity_20": 69.433131, "activity_30": 69.929803}, "trend_signal": 0, "fair_value": 62.353295, "relative_strength": 10.087332, "rate_of_change": -0.18891067435652406, "market_dynamics": 1.259111, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.81244, "high": 84.840002, "low": 77.927108, "close": 79.094215, "volume": 4583272}, "trend_line": 71.228684, "activity_lines": {"activity_5": 78.765035, "activity_10": 74.845283, "activity_20": 70.436648, "activity_30": 70.442276}, "trend_signal": 0, "fair_value": 62.717837, "relative_strength": 8.66855, "rate_of_change": 0.10935494161232485, "market_dynamics": 1.228337, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.555555, "high": 86.545778, "low": 78.555555, "close": 85.142395, "volume": 6618023}, "trend_line": 71.61583, "activity_lines": {"activity_5": 80.912767, "activity_10": 77.505452, "activity_20": 71.977705, "activity_30": 71.339935}, "trend_signal": 0, "fair_value": 63.117625, "relative_strength": 16.837982, "rate_of_change": 0.5435254145647298, "market_dynamics": 1.316563, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.922059, "high": 90.023773, "low": 83.358825, "close": 87.301468, "volume": 4556839}, "trend_line": 72.068961, "activity_lines": {"activity_5": 83.365008, "activity_10": 79.98953, "activity_20": 73.656684, "activity_30": 72.351912}, "trend_signal": 1, "fair_value": 63.534275, "relative_strength": 16.606644, "rate_of_change": 0.6327246364386184, "market_dynamics": 1.305386, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.958574, "high": 101.851715, "low": 87.58309, "close": 100.443626, "volume": 26289458}, "trend_line": 72.873378, "activity_lines": {"activity_5": 89.573012, "activity_10": 84.42658, "activity_20": 76.508883, "activity_30": 74.182535}, "trend_signal": 1, "fair_value": 64.035672, "relative_strength": 33.534335, "rate_of_change": 1.1161767685259134, "market_dynamics": 1.494373, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.851712, "high": 105.606614, "low": 93.872547, "close": 96.21936, "volume": 19086429}, "trend_line": 73.513045, "activity_lines": {"activity_5": 92.943648, "activity_10": 87.361358, "activity_20": 78.810793, "activity_30": 75.688728}, "trend_signal": 1, "fair_value": 64.511501, "relative_strength": 26.159309, "rate_of_change": 0.8777787136476682, "market_dynamics": 1.569249, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.096814, "high": 99.03554, "low": 83.546564, "close": 85.048523, "volume": 8745356}, "trend_line": 73.768381, "activity_lines": {"activity_5": 91.413084, "activity_10": 87.699066, "activity_20": 79.933064, "activity_30": 76.432952}, "trend_signal": 1, "fair_value": 64.91547, "relative_strength": 8.219506, "rate_of_change": 0.3473342724410338, "market_dynamics": 1.458864, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.424015, "high": 87.019845, "low": 83.54657, "close": 83.54657, "volume": 2125471}, "trend_line": 74.033504, "activity_lines": {"activity_5": 88.984916, "activity_10": 87.477509, "activity_20": 80.84076, "activity_30": 77.063803}, "trend_signal": 1, "fair_value": 65.311825, "relative_strength": 6.372467, "rate_of_change": 0.3593992390859011, "market_dynamics": 1.2327, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.015932, "high": 85.236278, "low": 81.481371, "close": 84.673033, "volume": 1914683}, "trend_line": 74.267346, "activity_lines": {"activity_5": 87.038624, "activity_10": 87.376546, "activity_20": 81.769126, "activity_30": 77.750224}, "trend_signal": 1, "fair_value": 65.714898, "relative_strength": 7.469172, "rate_of_change": 0.31585969509157624, "market_dynamics": 0.953989, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.673033, "high": 89.648286, "low": 84.015928, "close": 87.958572, "volume": 3837426}, "trend_line": 74.559832, "activity_lines": {"activity_5": 86.362741, "activity_10": 87.750301, "activity_20": 82.912013, "activity_30": 78.633529}, "trend_signal": 1, "fair_value": 66.137269, "relative_strength": 8.871589, "rate_of_change": 0.3938285340100839, "market_dynamics": 0.676017, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.579162, "high": 86.456614, "low": 79.510044, "close": 79.791664, "volume": 5896412}, "trend_line": 74.678843, "activity_lines": {"activity_5": 83.796891, "activity_10": 86.476362, "activity_20": 83.163494, "activity_30": 78.971067}, "trend_signal": 1, "fair_value": 66.504772, "relative_strength": -2.508569, "rate_of_change": 0.159618117165286, "market_dynamics": 0.361456, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.730389, "high": 83.640441, "low": 80.354897, "close": 82.513969, "volume": 1619560}, "trend_line": 75.062168, "activity_lines": {"activity_5": 83.233657, "activity_10": 85.674912, "activity_20": 83.59525, "activity_30": 79.476559}, "trend_signal": 1, "fair_value": 66.888466, "relative_strength": 3.017263, "rate_of_change": 0.5132979899005655, "market_dynamics": 0.133337, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.513974, "high": 83.4527, "low": 79.322306, "close": 82.607841, "volume": 1263997}, "trend_line": 75.451615, "activity_lines": {"activity_5": 82.870683, "activity_10": 84.828352, "activity_20": 83.94955, "activity_30": 79.963376}, "trend_signal": 1, "fair_value": 67.271504, "relative_strength": 1.127507, "rate_of_change": 0.5188326028632747, "market_dynamics": -0.116517, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.452696, "high": 84.015926, "low": 81.387497, "close": 82.326218, "volume": 1121048}, "trend_line": 75.834666, "activity_lines": {"activity_5": 82.476417, "activity_10": 83.976672, "activity_20": 84.140166, "activity_30": 80.406899}, "trend_signal": 1, "fair_value": 67.641661, "relative_strength": -0.198186, "rate_of_change": 0.5076776686622211, "market_dynamics": -0.384154, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.232348, "high": 84.48529, "low": 80.918131, "close": 81.856857, "volume": 2139759}, "trend_line": 76.250958, "activity_lines": {"activity_5": 82.082152, "activity_10": 83.130112, "activity_20": 84.195448, "activity_30": 80.795428}, "trend_signal": 1, "fair_value": 68.009313, "relative_strength": -4.493941, "rate_of_change": 0.5489468365298775, "market_dynamics": -0.47715, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.795584, "high": 82.795584, "low": 79.416176, "close": 79.510048, "volume": 1562057}, "trend_line": 76.504227, "activity_lines": {"activity_5": 81.312398, "activity_10": 82.1948, "activity_20": 83.923436, "activity_30": 81.005691}, "trend_signal": 1, "fair_value": 68.362424, "relative_strength": -7.484808, "rate_of_change": 0.33215189243917836, "market_dynamics": -0.543253, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.510048, "high": 80.16716, "low": 77.257107, "close": 77.632591, "volume": 978171}, "trend_line": 76.757757, "activity_lines": {"activity_5": 79.9356, "activity_10": 81.221939, "activity_20": 83.403947, "activity_30": 81.078489}, "trend_signal": 1, "fair_value": 68.710045, "relative_strength": -9.498028, "rate_of_change": 0.33139345359309075, "market_dynamics": -0.636191, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.632597, "high": 79.603926, "low": 77.444855, "close": 78.665199, "volume": 309822}, "trend_line": 77.201323, "activity_lines": {"activity_5": 79.228429, "activity_10": 80.571659, "activity_20": 82.943163, "activity_30": 81.20155}, "trend_signal": 1, "fair_value": 69.060258, "relative_strength": -12.10702, "rate_of_change": 0.5778777511698318, "market_dynamics": -0.710178, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.665195, "high": 79.416171, "low": 77.444849, "close": 77.632591, "volume": 358452}, "trend_line": 77.655358, "activity_lines": {"activity_5": 78.439898, "activity_10": 79.822385, "activity_20": 82.385222, "activity_30": 81.229374}, "trend_signal": 1, "fair_value": 69.404858, "relative_strength": -14.70542, "rate_of_change": 0.5881181595812867, "market_dynamics": -0.839677, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.224507, "high": 78.101953, "low": 75.098039, "close": 76.881615, "volume": 781252}, "trend_line": 78.081367, "activity_lines": {"activity_5": 77.713951, "activity_10": 79.064578, "activity_20": 81.757163, "activity_30": 81.179455}, "trend_signal": 0, "fair_value": 69.746659, "relative_strength": -15.248878, "rate_of_change": 0.5485893194903478, "market_dynamics": -0.964018, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.632597, "high": 77.632597, "low": 76.130638, "close": 76.78775, "volume": 300167}, "trend_line": 78.534173, "activity_lines": {"activity_5": 77.288398, "activity_10": 78.491103, "activity_20": 81.130273, "activity_30": 81.095995}, "trend_signal": 0, "fair_value": 70.089871, "relative_strength": -15.698536, "rate_of_change": 0.5799155642344164, "market_dynamics": -1.029036, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.975492, "high": 76.975492, "low": 72.187988, "close": 73.877693, "volume": 1419906}, "trend_line": 78.851074, "activity_lines": {"activity_5": 76.074313, "activity_10": 77.443144, "activity_20": 80.234653, "activity_30": 80.795577}, "trend_signal": 0, "fair_value": 70.409646, "relative_strength": -20.479966, "rate_of_change": 0.403519879174129, "market_dynamics": -1.11394, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.253184, "high": 75.755144, "low": 72.657353, "close": 73.783821, "volume": 682656}, "trend_line": 79.51498, "activity_lines": {"activity_5": 75.079263, "activity_10": 76.535141, "activity_20": 79.354933, "activity_30": 80.468658}, "trend_signal": 0, "fair_value": 70.729827, "relative_strength": -18.453309, "rate_of_change": 0.8419745810944784, "market_dynamics": -1.187094, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.877689, "high": 82.983333, "low": 73.220584, "close": 81.199753, "volume": 2015054}, "trend_line": 80.11186, "activity_lines": {"activity_5": 76.881616, "activity_10": 77.135925, "activity_20": 79.235581, "activity_30": 80.577353}, "trend_signal": 0, "fair_value": 71.097797, "relative_strength": -9.268054, "rate_of_change": 0.7506510094072825, "market_dynamics": -0.937775, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.60784, "high": 84.391419, "low": 80.448772, "close": 82.138481, "volume": 1988938}, "trend_line": 80.847765, "activity_lines": {"activity_5": 78.759068, "activity_10": 77.927869, "activity_20": 79.234687, "activity_30": 80.708103}, "trend_signal": 0, "fair_value": 71.459199, "relative_strength": -4.806641, "rate_of_change": 0.9185968219936506, "market_dynamics": -0.58325, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.51397, "high": 85.799513, "low": 81.669114, "close": 81.762985, "volume": 2222132}, "trend_line": 81.403569, "activity_lines": {"activity_5": 80.160896, "activity_10": 78.64642, "activity_20": 79.285199, "activity_30": 80.767149}, "trend_signal": 0, "fair_value": 71.817187, "relative_strength": -9.190486, "rate_of_change": 0.6874698391476983, "market_dynamics": -0.24609, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.513967, "high": 82.513967, "low": 79.791668, "close": 80.16716, "volume": 624127}, "trend_line": 81.765526, "activity_lines": {"activity_5": 80.699101, "activity_10": 79.033858, "activity_20": 79.252568, "activity_30": 80.687381}, "trend_signal": 0, "fair_value": 72.169477, "relative_strength": -11.797771, "rate_of_change": 0.4446451236062999, "market_dynamics": 0.069375, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.167156, "high": 81.575244, "low": 74.722548, "close": 75.285782, "volume": 1600084}, "trend_line": 81.644563, "activity_lines": {"activity_5": 79.190881, "activity_10": 78.48769, "activity_20": 78.778288, "activity_30": 80.269333}, "trend_signal": 0, "fair_value": 72.482924, "relative_strength": -17.488066, "rate_of_change": -0.14793887585336277, "market_dynamics": -0.002229, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.722546, "high": 75.567402, "low": 73.220587, "close": 75.285782, "volume": 887774}, "trend_line": 81.556519, "activity_lines": {"activity_5": 77.582531, "activity_10": 78.002967, "activity_20": 78.343345, "activity_30": 79.859089}, "trend_signal": 0, "fair_value": 72.78605, "relative_strength": -15.671016, "rate_of_change": -0.10783816676195654, "market_dynamics": -0.201596, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.599994, "high": 77.726469, "low": 75.661273, "close": 75.849022, "volume": 597256}, "trend_line": 81.451338, "activity_lines": {"activity_5": 76.556193, "activity_10": 77.663319, "activity_20": 78.006746, "activity_30": 79.490863}, "trend_signal": 0, "fair_value": 73.074412, "relative_strength": -17.251246, "rate_of_change": -0.12896700507777623, "market_dynamics": -0.330278, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.755145, "high": 77.726469, "low": 75.37966, "close": 76.881615, "volume": 501401}, "trend_line": 81.39554, "activity_lines": {"activity_5": 76.293349, "activity_10": 77.530191, "activity_20": 77.826153, "activity_30": 79.196042}, "trend_signal": 0, "fair_value": 73.358317, "relative_strength": -18.041166, "rate_of_change": -0.06850470645431264, "market_dynamics": -0.344098, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.53872, "high": 77.53872, "low": 75.191906, "close": 76.78775, "volume": 971366}, "trend_line": 81.318658, "activity_lines": {"activity_5": 76.324641, "activity_10": 77.378289, "activity_20": 77.650478, "activity_30": 78.898766}, "trend_signal": 0, "fair_value": 73.643634, "relative_strength": -20.237171, "rate_of_change": -0.09445480673756533, "market_dynamics": -0.256627, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.97549, "high": 85.424019, "low": 76.881618, "close": 83.734306, "volume": 2831308}, "trend_line": 81.271722, "activity_lines": {"activity_5": 78.896747, "activity_10": 78.436487, "activity_20": 78.163647, "activity_30": 79.054614}, "trend_signal": 0, "fair_value": 73.978515, "relative_strength": -15.793024, "rate_of_change": -0.057718611145799174, "market_dynamics": 0.152064, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.015926, "high": 84.015926, "low": 80.91813, "close": 82.513969, "volume": 1244721}, "trend_line": 81.112138, "activity_lines": {"activity_5": 80.498838, "activity_10": 79.091888, "activity_20": 78.55523, "activity_30": 79.134759}, "trend_signal": 0, "fair_value": 74.291477, "relative_strength": -18.213962, "rate_of_change": -0.19635858090960015, "market_dynamics": 0.415461, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.701715, "high": 82.701715, "low": 78.101955, "close": 78.383575, "volume": 934805}, "trend_line": 80.376803, "activity_lines": {"activity_5": 80.242252, "activity_10": 78.972414, "activity_20": 78.552548, "activity_30": 78.958723}, "trend_signal": 0, "fair_value": 74.588031, "relative_strength": -22.285696, "rate_of_change": -0.9065659198873618, "market_dynamics": 0.481896, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.383579, "high": 80.824264, "low": 75.379654, "close": 76.13063, "volume": 1452999}, "trend_line": 79.707179, "activity_lines": {"activity_5": 79.065715, "activity_10": 78.511584, "activity_20": 78.351839, "activity_30": 78.684776}, "trend_signal": 0, "fair_value": 74.863598, "relative_strength": -23.561946, "rate_of_change": -0.8331060393133564, "market_dynamics": 0.525283, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.881618, "high": 78.477446, "low": 75.5674, "close": 76.412254, "volume": 768773}, "trend_line": 79.419303, "activity_lines": {"activity_5": 78.033117, "activity_10": 78.204365, "activity_20": 78.194043, "activity_30": 78.4722}, "trend_signal": 0, "fair_value": 75.099185, "relative_strength": -27.117486, "rate_of_change": -0.3611669659015246, "market_dynamics": 0.175376, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.506127, "high": 77.069361, "low": 75.098041, "close": 76.506126, "volume": 1140151}, "trend_line": 79.184622, "activity_lines": {"activity_5": 77.056844, "activity_10": 77.982484, "activity_20": 78.050999, "activity_30": 78.284253}, "trend_signal": 0, "fair_value": 75.327823, "relative_strength": -30.381576, "rate_of_change": -0.2954961717556182, "market_dynamics": -0.158606, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.849022, "high": 77.914213, "low": 72.751222, "close": 77.069359, "volume": 1214533}, "trend_line": 78.931166, "activity_lines": {"activity_5": 76.750193, "activity_10": 77.840822, "activity_20": 77.971878, "activity_30": 78.147785}, "trend_signal": 0, "fair_value": 75.583984, "relative_strength": -25.738441, "rate_of_change": -0.32008235134342106, "market_dynamics": -0.311013, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.849018, "high": 77.163234, "low": 72.845098, "close": 73.314461, "volume": 2287339}, "trend_line": 78.443029, "activity_lines": {"activity_5": 75.554884, "activity_10": 76.984022, "activity_20": 77.53783, "activity_30": 77.785417}, "trend_signal": 0, "fair_value": 75.804748, "relative_strength": -28.62411, "rate_of_change": -0.6184337882453287, "market_dynamics": -0.486845, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.877695, "high": 75.004168, "low": 72.751221, "close": 72.751221, "volume": 959460}, "trend_line": 78.208347, "activity_lines": {"activity_5": 74.509769, "activity_10": 76.070897, "activity_20": 77.067125, "activity_30": 77.418203}, "trend_signal": 0, "fair_value": 76.035746, "relative_strength": -29.145484, "rate_of_change": -0.29917508667340253, "market_dynamics": -0.718013, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.094117, "high": 74.15931, "low": 71.343134, "close": 71.530876, "volume": 958145}, "trend_line": 77.842244, "activity_lines": {"activity_5": 73.283166, "activity_10": 75.01099, "activity_20": 76.49942, "activity_30": 76.987399}, "trend_signal": 0, "fair_value": 76.273017, "relative_strength": -29.103234, "rate_of_change": -0.46811243817748716, "market_dynamics": -0.854353, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.87377, "high": 72.751222, "low": 69.465683, "close": 71.530876, "volume": 796158}, "trend_line": 77.473012, "activity_lines": {"activity_5": 72.381989, "activity_10": 74.046663, "activity_20": 75.942889, "activity_30": 76.580213}, "trend_signal": 0, "fair_value": 76.485369, "relative_strength": -27.594096, "rate_of_change": -0.4743337049738657, "market_dynamics": -1.031593, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.906367, "high": 74.722547, "low": 71.624753, "close": 74.440933, "volume": 723095}, "trend_line": 77.210169, "activity_lines": {"activity_5": 72.782513, "activity_10": 73.833317, "activity_20": 75.674235, "activity_30": 76.384595}, "trend_signal": 0, "fair_value": 76.715367, "relative_strength": -30.29518, "rate_of_change": -0.33927040296303923, "market_dynamics": -1.079036, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.03676, "high": 78.300003, "low": 75.191906, "close": 76.599998, "volume": 2675258}, "trend_line": 77.034941, "activity_lines": {"activity_5": 74.077955, "activity_10": 74.159311, "activity_20": 75.643391, "activity_30": 76.34523}, "trend_signal": 0, "fair_value": 76.953165, "relative_strength": -30.676254, "rate_of_change": -0.2269493802040376, "market_dynamics": -0.754566, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 74.0, "close": 74.099998, "volume": 941486}, "trend_line": 76.854606, "activity_lines": {"activity_5": 74.321027, "activity_10": 74.063188, "activity_20": 75.400826, "activity_30": 76.155878}, "trend_signal": 0, "fair_value": 77.161848, "relative_strength": -36.047217, "rate_of_change": -0.23409507122229048, "market_dynamics": -0.628962, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 73.0, "close": 73.199997, "volume": 565281}, "trend_line": 76.706853, "activity_lines": {"activity_5": 74.174181, "activity_10": 73.840349, "activity_20": 75.109037, "activity_30": 75.920097}, "trend_signal": 0, "fair_value": 77.281191, "relative_strength": -36.344946, "rate_of_change": -0.19225002597763455, "market_dynamics": -0.626497, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.199997, "high": 74.599998, "low": 72.5, "close": 74.0, "volume": 854493}, "trend_line": 76.551346, "activity_lines": {"activity_5": 74.182727, "activity_10": 73.82137, "activity_20": 74.926615, "activity_30": 75.745462}, "trend_signal": 0, "fair_value": 77.350284, "relative_strength": -39.255578, "rate_of_change": -0.2027289530441303, "market_dynamics": -0.636624, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.900002, "close": 72.0, "volume": 750811}, "trend_line": 76.363593, "activity_lines": {"activity_5": 73.359999, "activity_10": 73.484321, "activity_20": 74.55984, "activity_30": 75.451826}, "trend_signal": 0, "fair_value": 77.378868, "relative_strength": -39.657545, "rate_of_change": -0.24526413944439426, "market_dynamics": -0.942351, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.699997, "high": 74.0, "low": 71.599998, "close": 73.099998, "volume": 617830}, "trend_line": 76.237539, "activity_lines": {"activity_5": 73.066665, "activity_10": 73.439441, "activity_20": 74.313473, "activity_30": 75.241272}, "trend_signal": 0, "fair_value": 77.414504, "relative_strength": -39.568447, "rate_of_change": -0.16507080802234692, "market_dynamics": -0.912238, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.099998, "low": 71.800003, "close": 73.400002, "volume": 883551}, "trend_line": 76.124614, "activity_lines": {"activity_5": 73.106667, "activity_10": 73.453007, "activity_20": 74.108769, "activity_30": 75.058205}, "trend_signal": 0, "fair_value": 77.401215, "relative_strength": -41.899617, "rate_of_change": -0.1481225672827715, "market_dynamics": -0.667159, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.099998, "high": 75.199997, "low": 72.800003, "close": 74.699997, "volume": 886445}, "trend_line": 76.152024, "activity_lines": {"activity_5": 73.626666, "activity_10": 73.69114, "activity_20": 74.044453, "activity_30": 74.966294}, "trend_signal": 0, "fair_value": 77.408846, "relative_strength": -40.485878, "rate_of_change": 0.03600675072060564, "market_dynamics": -0.378863, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.599998, "high": 81.0, "low": 72.0, "close": 77.5, "volume": 1746766}, "trend_line": 76.275897, "activity_lines": {"activity_5": 74.979999, "activity_10": 74.380743, "activity_20": 74.256746, "activity_30": 75.05326}, "trend_signal": 0, "fair_value": 77.403212, "relative_strength": -36.169148, "rate_of_change": 0.16266540729108295, "market_dynamics": 0.202488, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.800003, "high": 79.900002, "low": 77.400002, "close": 79.199997, "volume": 955136}, "trend_line": 76.209238, "activity_lines": {"activity_5": 76.666665, "activity_10": 75.270908, "activity_20": 74.66063, "activity_30": 75.241912}, "trend_signal": 0, "fair_value": 77.223715, "relative_strength": -37.166617, "rate_of_change": -0.08739195816995945, "market_dynamics": 0.633868, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.800003, "high": 80.5, "low": 77.0, "close": 77.300003, "volume": 868430}, "trend_line": 76.047956, "activity_lines": {"activity_5": 77.24, "activity_10": 75.72909, "activity_20": 74.899343, "activity_30": 75.312284}, "trend_signal": 0, "fair_value": 77.079865, "relative_strength": -35.089695, "rate_of_change": -0.21163051125114243, "market_dynamics": 0.914136, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.300003, "high": 80.099998, "low": 77.0, "close": 79.0, "volume": 782965}, "trend_line": 75.955856, "activity_lines": {"activity_5": 78.1, "activity_10": 76.483636, "activity_20": 75.30512, "activity_30": 75.502738}, "trend_signal": 0, "fair_value": 76.939361, "relative_strength": -35.788055, "rate_of_change": -0.12110779150987579, "market_dynamics": 1.099307, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 78.900002, "close": 78.900002, "volume": 0}, "trend_line": 75.913618, "activity_lines": {"activity_5": 78.553334, "activity_10": 77.130909, "activity_20": 75.687711, "activity_30": 75.692683}, "trend_signal": 0, "fair_value": 76.745355, "relative_strength": -32.513111, "rate_of_change": -0.05560861561483496, "market_dynamics": 0.99547, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.0, "high": 78.0, "low": 76.599998, "close": 77.0, "volume": 281146}, "trend_line": 75.970758, "activity_lines": {"activity_5": 78.093334, "activity_10": 77.329091, "activity_20": 75.877502, "activity_30": 75.762772}, "trend_signal": 0, "fair_value": 76.629788, "relative_strength": -28.706972, "rate_of_change": 0.07526976253457444, "market_dynamics": 0.81058, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.199997, "high": 75.5, "low": 74.599998, "close": 75.199997, "volume": 97002}, "trend_line": 75.967899, "activity_lines": {"activity_5": 77.066666, "activity_10": 77.145454, "activity_20": 75.893512, "activity_30": 75.713046}, "trend_signal": 0, "fair_value": 76.535406, "relative_strength": -30.937673, "rate_of_change": -0.0037632900806397547, "market_dynamics": 0.578233, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.400002, "high": 75.400002, "low": 73.400002, "close": 74.599998, "volume": 151001}, "trend_line": 75.926265, "activity_lines": {"activity_5": 76.106665, "activity_10": 76.794545, "activity_20": 75.861282, "activity_30": 75.624794}, "trend_signal": 0, "fair_value": 76.502624, "relative_strength": -29.637211, "rate_of_change": -0.05480472745468708, "market_dynamics": 0.308835, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.5, "high": 78.900002, "low": 77.300003, "close": 78.300003, "volume": 151300}, "trend_line": 75.973544, "activity_lines": {"activity_5": 76.56, "activity_10": 77.089091, "activity_20": 76.175311, "activity_30": 75.777939}, "trend_signal": 0, "fair_value": 76.531821, "relative_strength": -26.941575, "rate_of_change": 0.06226962435199885, "market_dynamics": 0.232661, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.300003, "high": 77.900002, "low": 77.300003, "close": 77.5, "volume": 118100}, "trend_line": 75.997286, "activity_lines": {"activity_5": 76.793333, "activity_10": 77.149091, "activity_20": 76.386727, "activity_30": 75.87642}, "trend_signal": 0, "fair_value": 76.567973, "relative_strength": -29.081417, "rate_of_change": 0.03125035209624892, "market_dynamics": 0.206009, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 76.599998, "high": 76.800003, "low": 76.300003, "close": 76.300003, "volume": 52063}, "trend_line": 75.749476, "activity_lines": {"activity_5": 76.720001, "activity_10": 76.940001, "activity_20": 76.455433, "activity_30": 75.89595}, "trend_signal": 1, "fair_value": 76.564212, "relative_strength": -28.354281, "rate_of_change": -0.326077433870469, "market_dynamics": 0.248523, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 76.699997, "close": 77.0, "volume": 77301}, "trend_line": 75.565677, "activity_lines": {"activity_5": 76.926668, "activity_10": 76.880001, "activity_20": 76.568095, "activity_30": 75.976629}, "trend_signal": 1, "fair_value": 76.561415, "relative_strength": -28.365799, "rate_of_change": -0.24264062235890266, "market_dynamics": 0.294827, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 75.400002, "high": 75.5, "low": 74.900002, "close": 75.300003, "volume": 95111}, "trend_line": 75.462891, "activity_lines": {"activity_5": 76.446668, "activity_10": 76.55091, "activity_20": 76.506667, "activity_30": 75.959489}, "trend_signal": 1, "fair_value": 76.542182, "relative_strength": -29.227069, "rate_of_change": -0.13602207256079335, "market_dynamics": 0.055541, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 75.400002, "high": 76.400002, "low": 73.300003, "close": 73.300003, "volume": 382625}, "trend_line": 75.368537, "activity_lines": {"activity_5": 75.253336, "activity_10": 75.894547, "activity_20": 76.260953, "activity_30": 75.819947}, "trend_signal": 0, "fair_value": 76.453241, "relative_strength": -29.508339, "rate_of_change": -0.12503364070692125, "market_dynamics": -0.220095, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 73.400002, "high": 75.5, "low": 73.199997, "close": 75.099998, "volume": 259348}, "trend_line": 75.324795, "activity_lines": {"activity_5": 74.993334, "activity_10": 75.669092, "activity_20": 76.190477, "activity_30": 75.802622}, "trend_signal": 0, "fair_value": 76.368286, "relative_strength": -28.308868, "rate_of_change": -0.05803748054709995, "market_dynamics": -0.418675, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.699997, "close": 74.0, "volume": 179200}, "trend_line": 75.241257, "activity_lines": {"activity_5": 74.526667, "activity_10": 75.312728, "activity_20": 76.006191, "activity_30": 75.717152}, "trend_signal": 0, "fair_value": 76.281315, "relative_strength": -29.644929, "rate_of_change": -0.11090372034864499, "market_dynamics": -0.675274, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 74.0, "high": 74.099998, "low": 73.5, "close": 73.800003, "volume": 253025}, "trend_line": 75.132279, "activity_lines": {"activity_5": 74.146668, "activity_10": 74.974547, "activity_20": 75.802858, "activity_30": 75.624167}, "trend_signal": 0, "fair_value": 76.279149, "relative_strength": -29.552506, "rate_of_change": -0.14483809062361566, "market_dynamics": -0.750375, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 73.099998, "close": 73.900002, "volume": 187391}, "trend_line": 75.151797, "activity_lines": {"activity_5": 74.013335, "activity_10": 74.680001, "activity_20": 75.600477, "activity_30": 75.544666}, "trend_signal": 0, "fair_value": 76.266548, "relative_strength": -29.754643, "rate_of_change": 0.02597818176127072, "market_dynamics": -0.758777, "expectation": {"probability": 54.9793, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [76.336909, 77.357874, 71.938904, 62.200442, 62.200443, 66.441389, 73.823758, 77.436403, 77.750557, 83.640747, 83.640753, 77.986157, 76.493981, 78.221779, 93.457734, 78.535915, 72.881335, 75.473015, 77.200799, 84.426108, 79.321273, 78.378842, 76.965192, 73.509615, 75.31594, 78.300304, 75.865698, 78.37884, 78.535905, 75.001796, 78.535906, 80.106634, 75.394477, 75.39448, 73.902301, 74.687651, 75.315944, 77.672009, 78.221777, 78.535919, 80.499313, 76.02277, 80.979553, 80.620445, 76.670224, 70.475553, 69.936895, 77.20889, 79.90222, 72.001774, 73.438225, 76.311113, 77.38844, 77.568003, 78.106661, 83.31378, 82.146666, 83.134221, 74.336004, 74.156446, 73.617771, 76.311105, 77.837329, 77.388445, 76.131558, 77.657781, 79.72267, 73.258668, 71.014223, 70.565333, 67.961384, 69.368084, 72.091559, 70.026663, 64.639998, 64.101331, 64.460454, 62.844446, 57.996441, 54.22578, 63.293336, 60.330665, 65.088885, 73.617779, 79.273784, 77.747553, 79.004446, 79.81244, 78.555555, 83.922059, 87.958574, 101.851712, 98.096814, 85.424015, 84.015932, 84.673033, 84.579162, 80.730389, 82.513974, 83.452696, 82.232348, 82.795584, 79.510048, 77.632597, 78.665195, 76.224507, 77.632597, 76.975492, 74.253184, 73.877689, 82.60784, 82.51397, 82.513967, 80.167156, 74.722546, 76.599994, 75.755145, 77.53872, 76.97549, 84.015926, 82.701715, 78.383579, 76.881618, 76.506127, 75.849022, 75.849018, 73.877695, 72.094117, 70.87377, 71.906367, 76.03676, 76.599998, 76.900002, 73.199997, 74.0, 72.699997, 75.0, 73.099998, 72.599998, 77.800003, 79.800003, 77.300003, 78.900002, 78.0, 75.199997, 73.400002, 77.5, 77.300003, 76.599998, 78.300003, 75.400002, 75.400002, 73.400002, 75.0, 74.0, 73.800003], "highs": [79.713949, 77.514944, 72.174512, 64.47798, 66.912597, 78.300309, 81.284679, 78.928584, 90.708981, 89.92363, 84.426109, 78.928593, 78.378843, 95.028456, 99.740608, 79.713957, 77.750556, 78.300304, 84.033428, 87.174863, 80.10663, 78.378842, 78.928597, 76.179833, 78.457382, 79.321276, 78.535906, 80.499315, 78.535905, 78.378846, 84.033435, 82.855389, 76.493981, 76.493984, 75.865693, 75.394481, 84.426113, 79.713951, 80.499315, 80.106629, 83.248068, 83.493332, 82.595553, 80.620445, 76.670224, 71.103994, 79.094219, 79.094222, 79.90222, 74.246214, 76.670224, 78.286214, 80.620446, 82.146671, 84.839998, 86.366224, 84.211562, 83.223998, 75.862223, 74.874664, 78.196441, 77.837337, 80.710222, 79.902219, 79.453336, 82.775111, 80.440888, 73.887117, 71.732447, 71.283559, 70.335196, 72.091564, 72.091559, 70.116439, 66.884438, 65.088887, 65.178665, 65.447998, 57.996441, 63.74222, 63.472889, 65.358218, 70.296002, 80.710221, 80.171561, 84.750217, 79.902222, 84.840002, 86.545778, 90.023773, 101.851715, 105.606614, 99.03554, 87.019845, 85.236278, 89.648286, 86.456614, 83.640441, 83.4527, 84.015926, 84.48529, 82.795584, 80.16716, 79.603926, 79.416171, 78.101953, 77.632597, 76.975492, 75.755144, 82.983333, 84.391419, 85.799513, 82.513967, 81.575244, 75.567402, 77.726469, 77.726469, 77.53872, 85.424019, 84.015926, 82.701715, 80.824264, 78.477446, 77.069361, 77.914213, 77.163234, 75.004168, 74.15931, 72.751222, 74.722547, 78.300003, 76.599998, 76.900002, 74.599998, 74.0, 74.0, 75.099998, 75.199997, 81.0, 79.900002, 80.5, 80.099998, 78.900002, 78.0, 75.5, 75.400002, 78.900002, 77.900002, 76.800003, 78.300003, 75.5, 76.400002, 75.5, 75.0, 74.099998, 74.0], "lows": [75.551552, 72.567184, 60.943866, 61.022401, 62.121905, 66.362857, 71.938898, 76.101307, 75.55155, 80.106628, 77.357884, 75.394472, 76.493981, 78.221779, 77.986168, 72.253035, 72.881335, 75.394483, 77.200799, 79.321281, 76.022769, 75.8657, 75.630086, 71.624748, 75.001803, 75.001798, 75.158873, 76.336899, 75.001793, 72.253034, 76.808118, 75.473009, 74.766185, 72.645725, 73.666692, 73.980827, 74.059371, 76.651051, 77.200801, 77.122269, 72.802793, 75.394483, 77.83733, 75.592884, 64.550221, 67.961772, 69.936895, 75.952002, 71.283559, 71.373332, 72.360888, 74.964447, 75.772444, 74.60533, 78.106661, 79.902226, 80.710224, 76.400887, 73.079112, 72.181337, 73.617771, 75.59288, 76.759995, 75.413327, 76.131558, 77.657781, 75.862224, 67.333331, 70.206221, 69.128892, 67.961384, 69.280164, 69.757329, 64.99911, 62.395558, 63.113779, 62.395555, 61.497779, 49.018665, 54.22578, 60.061337, 60.061336, 63.29333, 73.258667, 76.221336, 77.747553, 76.670225, 77.927108, 78.555555, 83.358825, 87.58309, 93.872547, 83.546564, 83.54657, 81.481371, 84.015928, 79.510044, 80.354897, 79.322306, 81.387497, 80.918131, 79.416176, 77.257107, 77.444855, 77.444849, 75.098039, 76.130638, 72.187988, 72.657353, 73.220584, 80.448772, 81.669114, 79.791668, 74.722548, 73.220587, 75.661273, 75.37966, 75.191906, 76.881618, 80.91813, 78.101955, 75.379654, 75.5674, 75.098041, 72.751222, 72.845098, 72.751221, 71.343134, 69.465683, 71.624753, 75.191906, 74.0, 73.0, 72.5, 71.900002, 71.599998, 71.800003, 72.800003, 72.0, 77.400002, 77.0, 77.0, 78.900002, 76.599998, 74.599998, 73.400002, 77.300003, 77.300003, 76.300003, 76.699997, 74.900002, 73.300003, 73.199997, 73.699997, 73.5, 73.099998], "closes": [76.965195, 72.567184, 62.51458, 62.200447, 65.656021, 72.253044, 76.651054, 77.35788, 85.211464, 85.211464, 77.514954, 76.336906, 78.143234, 91.494339, 78.300308, 73.038399, 75.394478, 76.886658, 82.462708, 79.321281, 77.593491, 76.572517, 75.708618, 74.609116, 77.043724, 75.787155, 77.043724, 78.378845, 75.001793, 77.200806, 79.321281, 76.808121, 75.394478, 74.216438, 74.609116, 74.76619, 77.514954, 77.593491, 78.221779, 79.713951, 76.258377, 80.979553, 79.363556, 77.837334, 70.38578, 69.308441, 75.054222, 78.555557, 72.450661, 72.720001, 74.874664, 77.657776, 75.862221, 77.747559, 82.864891, 82.685333, 82.595551, 76.760002, 73.528, 73.70755, 76.311104, 77.029343, 77.388443, 75.59288, 77.657776, 79.183998, 76.221336, 71.014221, 70.924446, 70.834671, 69.368088, 71.912003, 70.026665, 65.358223, 64.011559, 64.101341, 63.203556, 64.370659, 53.866665, 63.293331, 60.061337, 65.088882, 69.308441, 78.914665, 77.927116, 79.00444, 78.555557, 79.094215, 85.142395, 87.301468, 100.443626, 96.21936, 85.048523, 83.54657, 84.673033, 87.958572, 79.791664, 82.513969, 82.607841, 82.326218, 81.856857, 79.510048, 77.632591, 78.665199, 77.632591, 76.881615, 76.78775, 73.877693, 73.783821, 81.199753, 82.138481, 81.762985, 80.16716, 75.285782, 75.285782, 75.849022, 76.881615, 76.78775, 83.734306, 82.513969, 78.383575, 76.13063, 76.412254, 76.506126, 77.069359, 73.314461, 72.751221, 71.530876, 71.530876, 74.440933, 76.599998, 74.099998, 73.199997, 74.0, 72.0, 73.099998, 73.400002, 74.699997, 77.5, 79.199997, 77.300003, 79.0, 78.900002, 77.0, 75.199997, 74.599998, 78.300003, 77.5, 76.300003, 77.0, 75.300003, 73.300003, 75.099998, 74.0, 73.800003, 73.900002], "volumes": [1937766, 1310217, 4284804, 1312825, 2426187, 10612606, 7074659, 2810159, 10230370, 7989015, 3401299, 1563235, 982344, 28007389, 28654071, 4152798, 2217020, 1619086, 3574243, 3941377, 3079663, 1042279, 1402530, 1135371, 1233371, 930018, 953803, 2548551, 1322992, 1771415, 4795496, 3220823, 1028601, 916757, 625262, 541613, 5442987, 1394819, 1559948, 1213823, 2836993, 2616060, 820747, 842480, 2075212, 835380, 1527572, 1050769, 546754, 445234, 370168, 771097, 477924, 1687407, 1784268, 1396986, 443970, 1206966, 648503, 286772, 607317, 362125, 758490, 904335, 495911, 1745768, 508041, 1246274, 146302, 241611, 293992, 489755, 231358, 817510, 1008768, 1642038, 1187173, 753105, 1818679, 1208650, 724360, 843695, 1918391, 7787210, 1944168, 4894376, 1164622, 4583272, 6618023, 4556839, 26289458, 19086429, 8745356, 2125471, 1914683, 3837426, 5896412, 1619560, 1263997, 1121048, 2139759, 1562057, 978171, 309822, 358452, 781252, 300167, 1419906, 682656, 2015054, 1988938, 2222132, 624127, 1600084, 887774, 597256, 501401, 971366, 2831308, 1244721, 934805, 1452999, 768773, 1140151, 1214533, 2287339, 959460, 958145, 796158, 723095, 2675258, 941486, 565281, 854493, 750811, 617830, 883551, 886445, 1746766, 955136, 868430, 782965, 0, 281146, 97002, 151001, 151300, 118100, 52063, 77301, 95111, 382625, 259348, 179200, 253025, 187391], "sma": {"5": [null, null, null, null, 67.9807, 67.0383, 67.855, 70.8237, 75.4259, 79.337, 80.3894, 80.3265, 80.4836, 81.7402, 80.3579, 79.4626, 79.2742, 79.0228, 77.2165, 77.4207, 78.3317, 78.5673, 78.3317, 76.761, 76.3055, 75.9442, 76.0385, 76.5725, 76.651, 76.6825, 77.3893, 77.3422, 76.7453, 76.5882, 76.0699, 75.1589, 75.3002, 75.74, 76.5411, 77.5621, 77.8605, 78.5534, 78.9074, 78.8306, 76.9649, 75.5749, 74.3899, 74.2283, 73.1509, 73.6178, 74.731, 75.2517, 74.7131, 75.7724, 77.8014, 79.3636, 80.3511, 80.5307, 79.6868, 77.8553, 76.5804, 75.4672, 75.5929, 76.0059, 76.7959, 77.3705, 77.2089, 75.934, 75.0004, 73.6357, 71.6726, 70.8107, 70.6132, 69.4999, 68.1353, 67.082, 65.3403, 64.2091, 61.9108, 61.7671, 60.9591, 61.3362, 62.3237, 67.3333, 70.2601, 74.0487, 76.742, 78.6992, 79.9447, 81.8196, 86.1075, 89.6402, 90.8311, 90.5119, 89.9862, 87.4892, 84.2037, 83.6968, 83.509, 83.0397, 81.8193, 81.763, 80.7867, 79.9982, 79.0595, 78.0644, 77.5199, 76.769, 75.7927, 76.5061, 77.5575, 78.5525, 79.8104, 80.1108, 78.928, 77.6701, 76.6939, 76.018, 77.7077, 79.1533, 79.6602, 79.51, 79.4349, 77.9893, 76.9004, 75.8866, 75.2107, 74.2344, 73.2394, 72.7137, 73.3708, 73.6405, 73.9744, 74.4682, 73.98, 73.28, 73.14, 73.44, 74.14, 75.58, 76.42, 77.54, 78.38, 78.28, 77.48, 76.94, 76.8, 76.52, 76.38, 76.74, 76.88, 75.88, 75.4, 74.94, 74.3, 74.02], "10": [79.454784, 79.525466, 78.088258, 76.564662, 75.300233, 73.808052, 72.637867, 71.616901, 72.724256, 73.658833, 73.713809, 74.090781, 75.653647, 78.583036, 79.847465, 79.926, 79.800343, 79.75322, 79.478345, 78.889327, 78.89718, 78.920741, 78.67728, 76.988757, 76.863099, 77.137975, 77.302899, 77.452118, 76.706026, 76.493979, 76.666758, 76.690318, 76.658904, 76.619637, 76.376176, 76.274079, 76.321202, 76.242667, 76.564665, 76.81598, 76.50969, 76.926833, 77.323741, 77.68583, 77.263497, 76.717722, 76.471648, 76.567855, 75.990743, 75.291348, 75.152977, 74.820799, 74.470666, 74.461688, 75.709599, 77.047289, 77.801421, 77.621866, 77.7296, 77.828355, 77.971999, 77.909155, 78.061778, 77.84631, 77.325598, 76.975465, 76.338043, 75.763465, 75.50311, 75.215822, 74.52152, 74.009786, 73.273608, 72.250143, 70.885521, 69.377255, 68.075477, 67.411121, 65.705343, 64.951209, 64.020534, 63.338222, 63.266399, 64.622044, 66.013599, 67.503909, 69.039109, 70.511465, 73.639038, 76.039852, 80.078081, 83.191128, 84.765137, 85.228327, 85.902919, 86.798332, 86.921943, 87.263918, 87.010463, 86.512938, 84.654261, 82.98333, 82.241736, 81.753599, 81.049555, 79.941859, 79.641468, 78.77784, 77.895438, 77.782792, 77.810954, 78.036248, 78.289705, 77.951763, 77.717082, 77.613823, 77.623209, 77.914215, 78.909264, 79.040685, 78.665195, 78.101959, 77.726469, 77.848503, 78.026861, 77.773405, 77.360365, 76.834678, 75.614335, 74.807031, 74.628673, 74.42561, 74.104385, 73.853772, 73.346836, 73.32539, 73.390268, 73.70718, 74.304092, 74.779999, 74.849999, 75.339999, 75.91, 76.21, 76.53, 76.68, 77.17, 77.45, 77.33, 77.110001, 76.910001, 76.340001, 75.960001, 75.660001, 75.520001, 75.450002], "20": [85.093664, 85.046542, 84.253329, 82.003275, 80.299045, 78.865764, 77.240071, 76.356542, 76.120934, 76.39581, 76.584296, 76.808124, 76.870953, 77.573849, 77.573849, 76.867026, 76.219105, 75.685061, 76.1013, 76.27408, 76.305495, 76.505761, 77.165463, 77.785897, 78.355282, 78.531987, 78.551621, 78.602669, 78.092186, 77.691653, 77.781969, 77.80553, 77.668092, 76.804197, 76.619637, 76.706027, 76.812051, 76.847392, 76.635346, 76.654979, 76.588224, 76.808576, 76.991322, 77.152733, 76.819836, 76.4959, 76.396425, 76.405261, 76.277704, 76.053664, 75.831333, 75.873816, 75.897203, 76.073759, 76.486548, 76.882505, 77.136535, 77.09486, 76.860172, 76.559851, 76.562488, 76.364977, 76.266222, 76.153999, 76.517599, 77.011377, 77.069732, 76.692666, 76.616355, 76.522088, 76.246759, 75.959471, 75.667693, 75.048226, 74.10556, 73.17636, 72.20676, 71.587293, 70.604226, 70.083515, 69.271027, 68.674004, 68.270004, 68.436093, 68.44956, 68.440582, 68.557293, 68.961293, 69.67219, 70.49553, 72.049307, 73.264675, 74.015768, 74.925185, 75.958259, 77.151121, 77.980526, 78.887691, 80.32475, 81.276395, 82.366171, 83.087229, 83.503436, 83.490963, 83.476237, 83.370096, 83.281705, 83.020879, 82.45295, 82.147865, 81.232607, 80.509789, 80.265721, 79.852681, 79.383319, 78.777841, 78.632339, 78.346028, 78.402351, 78.411739, 78.238074, 78.069104, 78.008087, 77.900133, 77.871971, 77.693614, 77.491787, 77.374446, 77.261799, 76.923858, 76.646934, 76.263785, 75.915427, 75.851137, 75.686848, 75.549397, 75.375316, 75.270929, 74.959214, 74.793515, 74.739336, 74.882805, 75.007192, 75.031886, 74.938418, 75.002695, 75.280134, 75.57859, 75.817046, 75.945, 75.88, 75.84, 75.935, 75.935, 76.025, 76.065001], "30": [74.09209, 75.360446, 76.16413, 76.952107, 77.823855, 78.84744, 79.58306, 80.054276, 80.643295, 81.232314, 81.300379, 81.394622, 81.386768, 80.863195, 80.148518, 79.219176, 78.093495, 77.488768, 77.240071, 77.226982, 77.355258, 77.51233, 77.473062, 77.378819, 77.336932, 76.957342, 76.58037, 76.27408, 76.302876, 76.34738, 76.425916, 76.56728, 76.99661, 77.397143, 77.69558, 77.779351, 77.808148, 77.816002, 77.583012, 77.399762, 77.357876, 77.512631, 77.553308, 77.098075, 76.834257, 76.709925, 76.698583, 76.754213, 76.420478, 76.200436, 76.109808, 76.145983, 76.151104, 76.255718, 76.449757, 76.679696, 76.864757, 76.810796, 76.761669, 76.645228, 76.544888, 76.552262, 76.618728, 76.664609, 76.766231, 76.913492, 76.870371, 76.651062, 76.407818, 76.111842, 75.882165, 75.579914, 75.268684, 74.852714, 74.64024, 74.46667, 74.071647, 73.598817, 72.979351, 72.665129, 72.171351, 71.752388, 71.533928, 71.572832, 71.40824, 71.285543, 71.150877, 71.228684, 71.61583, 72.068961, 72.873378, 73.513045, 73.768381, 74.033504, 74.267346, 74.559832, 74.678843, 75.062168, 75.451615, 75.834666, 76.250958, 76.504227, 76.757757, 77.201323, 77.655358, 78.081367, 78.534173, 78.851074, 79.51498, 80.11186, 80.847765, 81.403569, 81.765526, 81.644563, 81.556519, 81.451338, 81.39554, 81.318658, 81.271722, 81.112138, 80.376803, 79.707179, 79.419303, 79.184622, 78.931166, 78.443029, 78.208347, 77.842244, 77.473012, 77.210169, 77.034941, 76.854606, 76.706853, 76.551346, 76.363593, 76.237539, 76.124614, 76.152024, 76.275897, 76.209238, 76.047956, 75.955856, 75.913618, 75.970758, 75.967899, 75.926265, 75.973544, 75.997286, 75.749476, 75.565677, 75.462891, 75.368537, 75.324795, 75.241257, 75.132279, 75.151797], "50": [56.90084, 57.872329, 58.645908, 59.413989, 60.211914, 61.138638, 62.167459, 63.186855, 64.331123, 65.41806, 66.316511, 67.197684, 68.130691, 69.286739, 70.210322, 71.008247, 71.722924, 72.443883, 73.350973, 74.159893, 74.977452, 75.818572, 76.564663, 77.285623, 78.036426, 78.721259, 79.170484, 79.473633, 79.622851, 79.81605, 79.893015, 79.958985, 79.899298, 79.239596, 78.736966, 78.213916, 77.580917, 77.232218, 76.998181, 76.998181, 77.048444, 77.230828, 77.280366, 77.288384, 77.130094, 76.772766, 76.506792, 76.326552, 76.292807, 76.229893, 76.188083, 76.289895, 76.556847, 76.86779, 77.211967, 77.420613, 77.539503, 77.527545, 77.293876, 77.063798, 77.039721, 77.053569, 77.038474, 76.720444, 76.707594, 76.830506, 76.847043, 76.729594, 76.498829, 76.329097, 76.164589, 76.071378, 75.957739, 75.772721, 75.512078, 75.278362, 75.001559, 74.721395, 74.298692, 74.020543, 73.635344, 73.400959, 73.279238, 73.373203, 73.439563, 73.524328, 73.54514, 73.575154, 73.713567, 73.865317, 74.349022, 74.653818, 74.767518, 74.881702, 75.167447, 75.54045, 75.635199, 75.714367, 75.917511, 76.109635, 76.249279, 76.286324, 76.321732, 76.340084, 76.235438, 76.119364, 76.003208, 75.945562, 75.950678, 76.100522, 76.21707, 76.311743, 76.367317, 76.361175, 76.313735, 76.247036, 76.260241, 76.375712, 76.631909, 76.865495, 77.045805, 77.130177, 77.257889, 77.480847, 77.742003, 77.926266, 78.117219, 78.260423, 78.613707, 78.836659, 79.167433, 79.347655, 79.425486, 79.327193, 79.208651, 79.090562, 78.987451, 78.899566, 78.746718, 78.584689, 78.121816, 77.777429, 77.654459, 77.523527, 77.334067, 77.066895, 77.037062, 76.936783, 76.810626, 76.704101, 76.572964, 76.448764, 76.398112, 76.304808, 76.228156, 76.168524], "200": [33.284526, 33.475622, 33.613174, 33.747149, 33.900226, 34.089387, 34.301814, 34.515952, 34.770634, 35.02714, 35.24571, 35.466958, 35.707995, 36.018886, 36.261619, 36.481507, 36.712811, 36.975458, 37.28203, 37.564508, 37.827408, 38.06843, 38.317531, 38.548554, 38.794485, 39.034497, 39.281157, 39.534858, 39.762192, 39.996876, 40.24836, 40.488738, 40.723141, 40.955117, 41.191063, 41.426335, 41.678998, 41.930595, 42.185333, 42.449355, 42.699381, 42.966082, 43.224512, 43.476654, 43.691155, 43.900653, 44.139071, 44.379833, 44.596981, 44.811363, 45.046335, 45.297382, 45.541022, 45.788984, 46.072939, 46.354426, 46.637819, 46.89125, 47.132054, 47.373953, 47.633189, 47.900531, 48.176345, 48.445537, 48.725447, 48.996691, 49.247232, 49.467614, 49.689118, 49.899963, 50.111329, 50.336003, 50.555767, 50.750618, 50.939521, 51.131229, 51.326301, 51.537419, 51.69366, 51.900766, 52.087981, 52.307402, 52.546742, 52.833525, 53.114781, 53.401816, 53.679343, 53.957992, 54.266292, 54.588726, 54.978442, 55.350963, 55.6692, 55.979928, 56.294128, 56.629665, 56.92417, 57.234643, 57.54323, 57.853157, 58.157988, 58.451086, 58.735581, 59.025044, 59.284997, 59.538053, 59.792015, 60.024162, 60.260356, 60.535788, 60.815719, 61.091611, 61.375036, 61.634643, 61.893661, 62.155102, 62.417583, 62.683325, 62.981248, 63.272479, 63.547379, 63.811995, 64.081554, 64.351385, 64.627567, 64.880459, 65.13721, 65.389233, 65.640275, 65.906456, 66.183433, 66.442805, 66.694927, 66.953406, 67.202278, 67.457828, 67.714681, 67.979605, 68.258137, 68.543794, 68.817987, 69.099699, 69.37993, 69.642021, 69.895505, 70.146382, 70.420863, 70.688203, 70.950329, 71.217525, 71.477792, 71.724328, 71.98065, 72.231668, 72.471869, 72.711785]}, "ema": {"5": [null, null, null, null, 67.9807, 69.4048, 71.8202, 73.6661, 77.5146, 80.0802, 79.2251, 78.2624, 78.2227, 82.6466, 81.1978, 78.478, 77.4502, 77.2623, 78.9958, 79.1043, 78.6007, 77.9246, 77.186, 76.327, 76.5659, 76.3063, 76.5521, 77.161, 76.4413, 76.6945, 77.5701, 77.3161, 76.6755, 75.8558, 75.4403, 75.2156, 75.982, 76.5192, 77.0867, 77.9625, 77.3944, 78.5895, 78.8475, 78.5108, 75.8024, 73.6378, 74.1099, 75.5918, 74.5448, 73.9365, 74.2492, 75.3854, 75.5443, 76.2788, 78.4741, 79.8779, 80.7838, 79.4425, 77.471, 76.2165, 76.248, 76.5085, 76.8018, 76.3988, 76.8185, 77.607, 77.1451, 75.1015, 73.7091, 72.751, 71.6233, 71.7196, 71.1553, 69.2229, 67.4858, 66.3576, 65.3063, 64.9944, 61.2852, 61.9546, 61.3235, 62.5786, 64.8219, 69.5195, 72.322, 74.5495, 75.8849, 76.9546, 79.6839, 82.2231, 88.2966, 90.9375, 88.9745, 87.1652, 86.3345, 86.8758, 84.5145, 83.8476, 83.4344, 83.065, 82.6623, 81.6115, 80.2852, 79.7452, 79.041, 78.3212, 77.8101, 76.4993, 75.5941, 77.4627, 79.0213, 79.9352, 80.0125, 78.4369, 77.3865, 76.874, 76.8766, 76.847, 79.1427, 80.2665, 79.6388, 78.4694, 77.7837, 77.3579, 77.2617, 75.9459, 74.881, 73.7643, 73.0198, 73.4935, 74.529, 74.386, 73.9907, 73.9938, 73.3292, 73.2528, 73.3019, 73.7679, 75.0119, 76.408, 76.7053, 77.4702, 77.9468, 77.6312, 76.8208, 76.0805, 76.8204, 77.0469, 76.7979, 76.8653, 76.3435, 75.329, 75.2527, 74.8351, 74.4901, 74.2934], "10": [null, null, null, null, null, null, null, null, null, 73.6588, 74.3599, 74.7194, 75.3419, 78.2787, 78.2826, 77.3291, 76.9774, 76.9609, 77.9612, 78.2085, 78.0967, 77.8196, 77.4358, 76.9218, 76.944, 76.7337, 76.79, 77.0789, 76.7012, 76.7921, 77.2519, 77.1712, 76.8482, 76.3697, 76.0496, 75.8162, 76.1251, 76.3921, 76.7248, 77.2682, 77.0846, 77.7928, 78.0784, 78.0346, 76.6439, 75.3102, 75.2636, 75.8622, 75.2419, 74.7834, 74.8, 75.3196, 75.4182, 75.8417, 77.1187, 78.1308, 78.9426, 78.5457, 77.6334, 76.9196, 76.809, 76.8491, 76.9471, 76.7009, 76.8749, 77.2947, 77.0996, 75.9931, 75.0716, 74.3012, 73.4043, 73.133, 72.5682, 71.2573, 69.9399, 68.8783, 67.8465, 67.2146, 64.7877, 64.516, 63.706, 63.9575, 64.9304, 67.473, 69.3737, 71.1248, 72.4758, 73.6792, 75.7634, 77.8612, 81.9671, 84.5584, 84.6475, 84.4474, 84.4884, 85.1193, 84.1507, 83.8531, 83.6267, 83.3902, 83.1114, 82.4566, 81.5795, 81.0497, 80.4284, 79.7835, 79.2388, 78.2641, 77.4495, 78.1313, 78.8599, 79.3877, 79.5295, 78.7579, 78.1266, 77.7125, 77.5614, 77.4208, 78.5687, 79.286, 79.1219, 78.5781, 78.1843, 77.8792, 77.7319, 76.9287, 76.1692, 75.3259, 74.6359, 74.6004, 74.964, 74.8069, 74.5147, 74.4211, 73.9809, 73.8208, 73.7443, 73.918, 74.5693, 75.4112, 75.7547, 76.3447, 76.8093, 76.844, 76.5451, 76.1914, 76.5748, 76.743, 76.6625, 76.7238, 76.465, 75.8895, 75.746, 75.4285, 75.1324, 74.9083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2741, 76.3998, 76.4162, 76.3488, 76.1831, 76.2651, 76.2196, 76.2981, 76.4962, 76.3539, 76.4346, 76.7095, 76.7189, 76.5928, 76.3664, 76.1991, 76.0626, 76.2009, 76.3336, 76.5134, 76.8182, 76.7649, 77.1663, 77.3755, 77.4195, 76.7496, 76.041, 75.947, 76.1954, 75.8388, 75.5417, 75.4782, 75.6858, 75.7026, 75.8974, 76.5609, 77.1442, 77.6634, 77.5773, 77.1917, 76.8599, 76.8076, 76.8287, 76.882, 76.7593, 76.8448, 77.0676, 76.987, 76.4182, 75.895, 75.413, 74.8373, 74.5587, 74.1271, 73.292, 72.4081, 71.617, 70.8157, 70.2019, 68.6462, 68.1364, 67.3673, 67.1503, 67.3559, 68.4567, 69.3586, 70.2773, 71.0657, 71.8303, 73.0981, 74.4508, 76.9263, 78.7638, 79.3623, 79.7608, 80.2286, 80.9648, 80.8531, 81.0113, 81.1633, 81.2741, 81.3296, 81.1563, 80.8207, 80.6154, 80.3313, 80.0028, 79.6966, 79.1424, 78.6321, 78.8766, 79.1873, 79.4326, 79.5025, 79.1009, 78.7376, 78.4625, 78.3119, 78.1668, 78.697, 79.0605, 78.9961, 78.7232, 78.5031, 78.3129, 78.1945, 77.7297, 77.2556, 76.7103, 76.2171, 76.0479, 76.1005, 75.91, 75.6519, 75.4946, 75.1617, 74.9654, 74.8163, 74.8052, 75.0619, 75.456, 75.6316, 75.9524, 76.2331, 76.3062, 76.2008, 76.0484, 76.2628, 76.3806, 76.3729, 76.4327, 76.3248, 76.0367, 75.9475, 75.762, 75.5752, 75.4156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3474, 76.5393, 76.5566, 76.4816, 76.3355, 76.2241, 76.1301, 76.2194, 76.3081, 76.4315, 76.6433, 76.6185, 76.8998, 77.0588, 77.109, 76.6752, 76.2, 76.126, 76.2828, 76.0356, 75.8216, 75.7606, 75.883, 75.8816, 76.002, 76.4448, 76.8474, 77.2182, 77.1887, 76.9525, 76.7431, 76.7153, 76.7355, 76.7777, 76.7012, 76.7629, 76.9191, 76.8741, 76.4961, 76.1366, 75.7945, 75.3799, 75.1562, 74.8253, 74.2145, 73.5562, 72.9462, 72.3177, 71.805, 70.6477, 70.1732, 69.5208, 69.2349, 69.2396, 69.8638, 70.384, 70.9402, 71.4315, 71.9259, 72.7785, 73.7155, 75.4399, 76.7805, 77.3139, 77.716, 78.1649, 78.7967, 78.8609, 79.0966, 79.3231, 79.5169, 79.6678, 79.6577, 79.527, 79.4714, 79.3528, 79.1933, 79.0381, 78.7052, 78.3877, 78.5691, 78.7994, 78.9906, 79.0665, 78.8226, 78.5944, 78.4173, 78.3182, 78.2195, 78.5753, 78.8294, 78.8006, 78.6284, 78.4854, 78.3577, 78.2746, 77.9546, 77.6189, 77.2261, 76.8587, 76.7027, 76.6961, 76.5286, 76.3138, 76.1645, 75.8959, 75.7155, 75.5661, 75.5102, 75.6386, 75.8684, 75.9607, 76.1568, 76.3338, 76.3768, 76.3008, 76.1911, 76.3272, 76.4028, 76.3962, 76.4352, 76.3619, 76.1644, 76.0957, 75.9605, 75.8211, 75.6972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2299, 76.1768, 76.2348, 76.2202, 76.2801, 76.5383, 76.7794, 77.0075, 76.9978, 76.8617, 76.738, 76.7213, 76.7334, 76.759, 76.7133, 76.7504, 76.8458, 76.8213, 76.5936, 76.3713, 76.1541, 75.888, 75.7321, 75.5083, 75.1103, 74.6751, 74.2604, 73.8268, 73.456, 72.6878, 72.3194, 71.8386, 71.574, 71.4851, 71.7765, 72.0177, 72.2917, 72.5373, 72.7944, 73.2787, 73.8286, 74.8723, 75.7094, 76.0757, 76.3687, 76.6943, 77.1361, 77.2402, 77.447, 77.6494, 77.8328, 77.9906, 78.0502, 78.0338, 78.0586, 78.0419, 77.9964, 77.949, 77.7893, 77.6322, 77.7721, 77.9434, 78.0932, 78.1745, 78.0612, 77.9524, 77.8699, 77.8311, 77.7902, 78.0233, 78.1994, 78.2066, 78.1252, 78.0581, 77.9972, 77.9608, 77.7786, 77.5814, 77.3442, 77.1162, 77.0113, 76.9952, 76.8816, 76.7372, 76.6299, 76.4483, 76.317, 76.2026, 76.1437, 76.1969, 76.3147, 76.3533, 76.4571, 76.5529, 76.5704, 76.5167, 76.4415, 76.5144, 76.5531, 76.5431, 76.561, 76.5116, 76.3857, 76.3352, 76.2437, 76.1478, 76.0597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.279364, 75.609142, 70.640434, 67.237213, 65.78168, 67.205799, 70.410066, 73.577682, 78.373607, 81.635465, 81.028122, 79.677303, 78.949537, 82.619781, 81.473158, 79.033308, 77.677255, 76.881424, 78.028047, 78.729638, 78.787233, 78.200831, 77.247927, 76.007058, 76.101298, 75.928518, 76.295017, 77.075143, 76.55157, 76.734823, 77.614428, 77.420705, 76.771475, 75.928522, 75.268819, 74.834254, 75.619615, 76.384034, 77.211281, 78.268896, 77.834331, 78.874012, 79.144054, 78.787351, 75.972426, 73.420266, 73.246696, 74.635259, 74.042724, 73.89908, 74.318043, 75.293628, 75.497124, 76.508622, 78.872771, 80.500742, 81.578073, 80.381037, 78.046815, 76.053746, 75.539018, 75.688652, 76.329067, 76.329064, 76.879701, 77.675731, 77.29268, 75.227792, 73.557926, 72.169365, 70.746816, 70.826633, 70.565293, 68.813642, 66.984185, 65.63953, 64.346729, 64.023526, 60.576058, 61.036916, 60.468325, 61.844916, 64.502338, 70.032649, 73.563911, 76.478695, 77.980978, 78.765035, 80.912767, 83.365008, 89.573012, 92.943648, 91.413084, 88.984916, 87.038624, 86.362741, 83.796891, 83.233657, 82.870683, 82.476417, 82.082152, 81.312398, 79.9356, 79.228429, 78.439898, 77.713951, 77.288398, 76.074313, 75.079263, 76.881616, 78.759068, 80.160896, 80.699101, 79.190881, 77.582531, 76.556193, 76.293349, 76.324641, 78.896747, 80.498838, 80.242252, 79.065715, 78.033117, 77.056844, 76.750193, 75.554884, 74.509769, 73.283166, 72.381989, 72.782513, 74.077955, 74.321027, 74.174181, 74.182727, 73.359999, 73.066665, 73.106667, 73.626666, 74.979999, 76.666665, 77.24, 78.1, 78.553334, 78.093334, 77.066666, 76.106665, 76.56, 76.793333, 76.720001, 76.926668, 76.446668, 75.253336, 74.993334, 74.526667, 74.146668, 74.013335], "10": [79.921002, 78.668711, 75.575823, 72.68713, 70.70374, 70.149706, 70.666615, 71.5248, 73.996538, 76.26694, 76.968053, 77.444979, 78.181789, 81.061915, 81.01051, 79.772498, 78.948585, 78.418824, 78.911458, 78.882901, 78.647294, 78.224628, 77.640606, 76.90094, 76.910934, 76.715308, 76.698171, 76.893798, 76.448284, 76.538244, 77.052299, 77.078001, 76.842394, 76.398309, 76.03276, 75.740035, 75.965649, 76.196974, 76.556813, 77.12941, 77.028028, 77.84073, 78.283771, 78.377151, 77.04987, 75.603496, 75.301041, 75.679934, 74.931353, 74.336673, 74.260912, 74.71633, 74.905679, 75.501478, 77.029333, 78.297648, 79.306423, 79.117075, 78.372735, 77.641453, 77.36559, 77.194198, 77.099523, 76.650632, 76.616353, 76.954244, 76.81713, 75.849162, 74.969341, 74.120534, 73.057309, 72.582852, 71.858648, 70.419487, 68.921563, 67.688075, 66.565584, 65.891981, 63.429353, 62.990805, 62.101737, 62.295983, 63.381477, 66.226616, 68.64572, 71.007691, 73.017082, 74.845283, 77.505452, 79.98953, 84.42658, 87.361358, 87.699066, 87.477509, 87.376546, 87.750301, 86.476362, 85.674912, 84.828352, 83.976672, 83.130112, 82.1948, 81.221939, 80.571659, 79.822385, 79.064578, 78.491103, 77.443144, 76.535141, 77.135925, 77.927869, 78.64642, 79.033858, 78.48769, 78.002967, 77.663319, 77.530191, 77.378289, 78.436487, 79.091888, 78.972414, 78.511584, 78.204365, 77.982484, 77.840822, 76.984022, 76.070897, 75.01099, 74.046663, 73.833317, 74.159311, 74.063188, 73.840349, 73.82137, 73.484321, 73.439441, 73.453007, 73.69114, 74.380743, 75.270908, 75.72909, 76.483636, 77.130909, 77.329091, 77.145454, 76.794545, 77.089091, 77.149091, 76.940001, 76.880001, 76.55091, 75.894547, 75.669092, 75.312728, 74.974547, 74.680001], "20": [82.338174, 81.145176, 78.999275, 76.899001, 75.342119, 74.575833, 74.364909, 74.376129, 75.219454, 76.085219, 76.191804, 76.168243, 76.295397, 77.6881, 77.757287, 77.325339, 77.185097, 77.248673, 77.894163, 78.200828, 78.326486, 78.351917, 78.275999, 78.032537, 77.961854, 77.71727, 77.575531, 77.559076, 77.216135, 77.131242, 77.286445, 77.193697, 76.964073, 76.635345, 76.426289, 76.24977, 76.326811, 76.401234, 76.532128, 76.825328, 76.787557, 77.205779, 77.44911, 77.529683, 76.885211, 76.16984, 76.032537, 76.238169, 75.86154, 75.522711, 75.410426, 75.584373, 75.583268, 75.759493, 76.406267, 76.996628, 77.540727, 77.504867, 77.165166, 76.864916, 76.841226, 76.885688, 76.983161, 76.919034, 77.06225, 77.316193, 77.240951, 76.664236, 76.114882, 75.564245, 74.882912, 74.470078, 73.905049, 72.923194, 71.872083, 70.919301, 69.96951, 69.223214, 67.535535, 66.83926, 65.884766, 65.486467, 65.54689, 66.560667, 67.464574, 68.4698, 69.433131, 70.436648, 71.977705, 73.656684, 76.508883, 78.810793, 79.933064, 80.84076, 81.769126, 82.912013, 83.163494, 83.59525, 83.94955, 84.140166, 84.195448, 83.923436, 83.403947, 82.943163, 82.385222, 81.757163, 81.130273, 80.234653, 79.354933, 79.235581, 79.234687, 79.285199, 79.252568, 78.778288, 78.343345, 78.006746, 77.826153, 77.650478, 78.163647, 78.55523, 78.552548, 78.351839, 78.194043, 78.050999, 77.971878, 77.53783, 77.067125, 76.49942, 75.942889, 75.674235, 75.643391, 75.400826, 75.109037, 74.926615, 74.55984, 74.313473, 74.108769, 74.044453, 74.256746, 74.66063, 74.899343, 75.30512, 75.687711, 75.877502, 75.893512, 75.861282, 76.175311, 76.386727, 76.455433, 76.568095, 76.506667, 76.260953, 76.190477, 76.006191, 75.802858, 75.600477], "30": [80.80746, 80.709079, 79.880314, 78.979431, 78.250651, 77.891244, 77.749542, 77.605982, 77.938703, 78.233424, 77.993594, 77.67337, 77.463603, 78.115705, 77.950357, 77.49164, 77.244885, 77.167024, 77.487924, 77.622195, 77.645841, 77.595342, 77.478973, 77.294203, 77.272584, 77.172598, 77.178171, 77.294202, 77.212119, 77.27005, 77.461914, 77.486573, 77.410908, 77.231542, 77.051669, 76.862676, 76.845619, 76.83177, 76.857949, 76.995429, 76.921791, 77.155448, 77.274862, 77.293186, 76.860135, 76.374599, 76.267779, 76.387584, 76.109935, 75.871195, 75.785661, 75.88553, 75.867223, 75.97022, 76.396618, 76.798913, 77.180581, 77.173823, 76.96203, 76.76499, 76.743433, 76.774689, 76.828636, 76.762452, 76.826527, 76.982512, 76.937857, 76.560041, 76.190582, 75.831024, 75.395943, 75.139804, 74.781529, 74.142145, 73.442716, 72.762787, 72.036134, 71.410264, 70.137222, 69.512317, 68.699169, 68.242236, 68.084562, 68.560739, 68.970692, 69.46077, 69.929803, 70.442276, 71.339935, 72.351912, 74.182535, 75.688728, 76.432952, 77.063803, 77.750224, 78.633529, 78.971067, 79.476559, 79.963376, 80.406899, 80.795428, 81.005691, 81.078489, 81.20155, 81.229374, 81.179455, 81.095995, 80.795577, 80.468658, 80.577353, 80.708103, 80.767149, 80.687381, 80.269333, 79.859089, 79.490863, 79.196042, 78.898766, 79.054614, 79.134759, 78.958723, 78.684776, 78.4722, 78.284253, 78.147785, 77.785417, 77.418203, 76.987399, 76.580213, 76.384595, 76.34523, 76.155878, 75.920097, 75.745462, 75.451826, 75.241272, 75.058205, 74.966294, 75.05326, 75.241912, 75.312284, 75.502738, 75.692683, 75.762772, 75.713046, 75.624794, 75.777939, 75.87642, 75.89595, 75.976629, 75.959489, 75.819947, 75.802622, 75.717152, 75.624167, 75.544666], "50": [69.927516, 70.541882, 70.723931, 70.863325, 71.10811, 71.580311, 72.188641, 72.784344, 73.648054, 74.466891, 74.941279, 75.334236, 75.763473, 76.679695, 77.033168, 77.144073, 77.316082, 77.518581, 77.911477, 78.145606, 78.280257, 78.342809, 78.338497, 78.261809, 78.252322, 78.164116, 78.09833, 78.067285, 77.891919, 77.796937, 77.777534, 77.656558, 77.477558, 77.254701, 77.073113, 76.917396, 76.889986, 76.890479, 76.929285, 77.035786, 77.006774, 77.160935, 77.244572, 77.266414, 76.995723, 76.688992, 76.621598, 76.701942, 76.549946, 76.409836, 76.35669, 76.414325, 76.397553, 76.444248, 76.679428, 76.89407, 77.097009, 77.06644, 76.909595, 76.768955, 76.739438, 76.739031, 76.752163, 76.695473, 76.732231, 76.829345, 76.805456, 76.576718, 76.349065, 76.126941, 75.85396, 75.687192, 75.450145, 75.034478, 74.573255, 74.125776, 73.652254, 73.235356, 72.417523, 71.98594, 71.438521, 71.103365, 70.942874, 71.163871, 71.342456, 71.560687, 71.75799, 71.975601, 72.429218, 72.962077, 74.004363, 74.862024, 75.269659, 75.613936, 75.99791, 76.499522, 76.666237, 76.935992, 77.206325, 77.457646, 77.683028, 77.810901, 77.863696, 77.955596, 78.006283, 78.031623, 78.057834, 77.974481, 77.889707, 78.095553, 78.332336, 78.549822, 78.701015, 78.658602, 78.61643, 78.598206, 78.623091, 78.643778, 78.93235, 79.163019, 79.222552, 79.186662, 79.158509, 79.129028, 79.112891, 78.939262, 78.736319, 78.478031, 78.214127, 78.050489, 77.962777, 77.764054, 77.522969, 77.310205, 77.022864, 76.783309, 76.56015, 76.392014, 76.33713, 76.354905, 76.304525, 76.338964, 76.382986, 76.357321, 76.266202, 76.158984, 76.207341, 76.225496, 76.200524, 76.20795, 76.152888, 76.024536, 75.971643, 75.8776, 75.779372, 75.688072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0367, 4.6271, 4.4889, 4.0313, 3.6228, 3.0247, 2.1579, 1.6743, 0.9219, -0.4544, -1.4168, -2.6727, -4.0464, -4.173, -3.6288, -2.5148, -0.9453, 0.0304, 0.3016, 0.1966, -0.0237, -0.716, -1.1523, -1.4277, -1.3371, -0.7926, -0.2017, 0.3844, 0.9092, 1.375, 1.6613, 1.583, 1.054, 0.5412, -0.1449, -0.488, -0.5787, -0.3899, -0.0383, -0.3898, -0.6769, -1.0356, -1.1021, -0.446, -0.5385, -0.6642, -0.7676, -0.7924, -0.3525, 0.0725, 0.4467, 0.7009, 0.9372, 0.7279, 0.408, -0.045, -0.4161, -0.3366, -0.1862, 0.0253, 0.2892, 0.4719, 0.3284, -0.0177, -0.4669, -1.0423, -1.2855, -1.3974, -1.4909, -1.6543, -1.6366, -1.4729, -1.5904, -1.6752, -2.2252, -2.4193, -2.5655, -2.5088, -1.9806, -1.5032, -1.0574, -0.6506, -0.5355, -0.4808, 0.2907, 1.099, 2.4209, 3.2071, 3.0057, 2.7259, 1.9129, 1.4239, 1.2342, 1.3895, 1.5946, 1.7098, 2.1052, 1.9212, 1.7311, 1.8022, 1.8418, 2.0615, 2.3143, 2.1369, 2.3947, 2.6005, 2.946, 3.2371, 2.8303, 1.9132, 0.8767, 0.0587, -0.4525, -0.3992, -0.3492, -0.4164, -1.2516, -1.9817, -2.2793, -2.3764, -1.7986, -1.586, -1.5248, -1.6953, -1.8474, -1.5717, -1.5004, -1.2688, -0.9889, -0.8533, -0.8715, -0.8029, -0.759, -0.5216, -0.1148, -0.0371, -0.1007, -0.2576, -0.475, -0.3129, -0.1053, -0.039, 0.0789, 0.0349, -0.2875, -0.4749, -0.6721, -0.8273, -0.5606, -0.4293, -0.4381, -0.2876], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 47.32, 49.04, 50.16, 54.19, 51.65, 50.26, 49.41, 48.66, 47.68, 50.09, 48.84, 50.18, 51.64, 47.83, 50.4, 52.8, 49.72, 48.03, 46.6, 47.16, 47.4, 51.54, 51.65, 52.64, 54.98, 48.94, 56.04, 53.31, 50.79, 40.68, 39.46, 48.37, 52.92, 45.41, 45.77, 48.73, 52.35, 49.9, 52.42, 58.51, 58.22, 58.07, 49.18, 45.06, 45.34, 49.28, 50.35, 50.9, 48.01, 51.43, 53.84, 48.77, 41.4, 41.28, 41.16, 39.09, 44.32, 41.48, 35.42, 33.89, 34.09, 32.99, 35.89, 25.28, 41.89, 38.71, 45.62, 50.65, 59.77, 58.57, 59.52, 58.92, 59.45, 64.97, 66.72, 74.9, 69.03, 56.42, 54.97, 55.89, 58.54, 50.42, 52.77, 52.85, 52.56, 52.03, 49.36, 47.27, 48.56, 47.32, 46.38, 46.26, 42.51, 42.39, 53.5, 54.7, 54.1, 51.52, 44.54, 44.54, 45.53, 47.38, 47.22, 58.25, 56.04, 49.21, 45.93, 46.41, 46.58, 47.66, 41.63, 40.8, 38.97, 38.97, 45.68, 50.07, 45.49, 43.93, 45.71, 42.11, 44.69, 45.4, 48.51, 54.51, 57.73, 53.19, 56.49, 56.24, 51.56, 47.52, 46.22, 54.48, 52.6, 49.82, 51.43, 47.45, 43.21, 47.74, 45.36, 44.92, 45.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4803, 0.4689, 0.561, 0.3574, 0.3692, 0.5435, 0.4733, 0.3002, 0.0671, -0.0849, -0.1905, -0.0518, 0.0637, 0.2036, 0.4299, 0.3267, 0.6188, 0.7116, 0.6544, 0.0078, -0.5849, -0.5842, -0.2978, -0.5569, -0.7321, -0.6891, -0.4255, -0.3575, -0.1497, 0.4231, 0.8527, 1.1723, 0.9439, 0.4964, 0.1545, 0.0925, 0.1001, 0.1336, 0.0151, 0.0869, 0.2638, 0.1631, -0.3331, -0.7251, -1.0313, -1.3763, -1.428, -1.6026, -2.0937, -2.5619, -2.8923, -3.19, -3.2937, -4.1753, -4.0665, -4.1927, -3.8428, -3.1882, -1.8727, -0.8995, -0.0408, 0.5966, 1.1321, 2.0213, 2.8672, 4.5456, 5.4718, 5.244, 4.8859, 4.6396, 4.6558, 3.9639, 3.5939, 3.2705, 2.9574, 2.6409, 2.1756, 1.6366, 1.278, 0.9, 0.5338, 0.2333, -0.2369, -0.6101, -0.304, 0.0141, 0.2333, 0.2751, -0.0847, -0.3656, -0.5366, -0.5822, -0.6186, -0.086, 0.2349, 0.1541, -0.0906, -0.2589, -0.3803, -0.4261, -0.7566, -1.052, -1.3687, -1.6013, -1.5331, -1.29, -1.2842, -1.3369, -1.2991, -1.4142, -1.4005, -1.3499, -1.1911, -0.8299, -0.4018, -0.2133, 0.0724, 0.2874, 0.301, 0.1647, 0.0082, 0.1805, 0.2498, 0.2054, 0.2241, 0.1007, -0.1568, -0.2131, -0.3425, -0.456, -0.5318], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4023, 0.3049, 0.2058, 0.1543, 0.1362, 0.1497, 0.2057, 0.2299, 0.3077, 0.3885, 0.4417, 0.3549, 0.1669, 0.0167, -0.0462, -0.1483, -0.2651, -0.3499, -0.365, -0.3635, -0.3207, -0.172, 0.033, 0.2608, 0.3974, 0.4172, 0.3647, 0.3102, 0.2682, 0.2413, 0.1961, 0.1742, 0.1921, 0.1863, 0.0824, -0.0791, -0.2695, -0.4909, -0.6783, -0.8632, -1.1093, -1.3998, -1.6983, -1.9966, -2.256, -2.6399, -2.9252, -3.1787, -3.3115, -3.2869, -3.004, -2.5831, -2.0747, -1.5404, -1.0059, -0.4005, 0.2531, 1.1116, 1.9836, 2.6357, 3.0857, 3.3965, 3.6484, 3.7115, 3.688, 3.6045, 3.4751, 3.3082, 3.0817, 2.7927, 2.4897, 2.1718, 1.8442, 1.522, 1.1702, 0.8142, 0.5905, 0.4752, 0.4269, 0.3965, 0.3003, 0.1671, 0.0264, -0.0954, -0.2, -0.1772, -0.0948, -0.045, -0.0541, -0.0951, -0.1521, -0.2069, -0.3169, -0.4639, -0.6448, -0.8361, -0.9755, -1.0384, -1.0876, -1.1374, -1.1698, -1.2187, -1.255, -1.274, -1.2574, -1.1719, -1.0179, -0.857, -0.6711, -0.4794, -0.3233, -0.2257, -0.1789, -0.107, -0.0357, 0.0125, 0.0549, 0.064, 0.0199, -0.0267, -0.0899, -0.1631, -0.2368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3352, -0.3898, -0.3963, -0.2061, -0.0725, 0.0539, 0.2242, 0.0968, 0.3111, 0.3231, 0.2127, -0.3471, -0.7518, -0.6009, -0.2516, -0.4086, -0.467, -0.3392, -0.0605, 0.006, 0.171, 0.5951, 0.8197, 0.9115, 0.5465, 0.0792, -0.2102, -0.2177, -0.1681, -0.1077, -0.181, -0.0873, 0.0717, -0.0232, -0.4155, -0.646, -0.7618, -0.8854, -0.7497, -0.7394, -0.9844, -1.1621, -1.194, -1.1934, -1.0377, -1.5354, -1.1413, -1.014, -0.5313, 0.0987, 1.1313, 1.6836, 2.0339, 2.137, 2.138, 2.4218, 2.6141, 3.434, 3.4882, 2.6083, 1.8002, 1.2431, 1.0074, 0.2524, -0.0941, -0.334, -0.5177, -0.6673, -0.9061, -1.1561, -1.2117, -1.2718, -1.3104, -1.2887, -1.4071, -1.4243, -0.8945, -0.4611, -0.1936, -0.1214, -0.385, -0.5327, -0.563, -0.4868, -0.4186, 0.0912, 0.3297, 0.1991, -0.0365, -0.1638, -0.2282, -0.2192, -0.4397, -0.5881, -0.7239, -0.7652, -0.5576, -0.2516, -0.1966, -0.1995, -0.1293, -0.1955, -0.1455, -0.0759, 0.0663, 0.342, 0.6161, 0.6437, 0.7435, 0.7668, 0.6243, 0.3904, 0.1871, 0.2875, 0.2855, 0.1929, 0.1692, 0.0367, -0.1767, -0.1864, -0.2526, -0.2929, -0.295], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.63, 44.74, 31.17, 37.12, 39.25, 48.24, 26.55, 19.43, 15.71, 12.57, 10.61, 19.27, 14.8, 19.27, 24.02, 21.72, 35.86, 49.5, 33.33, 24.24, 20.89, 24.05, 25.32, 46.01, 43.87, 49.03, 61.29, 32.9, 71.69, 58.41, 44.07, 29.36, 23.94, 52.85, 70.46, 39.75, 41.1, 54.5, 69.19, 59.72, 69.67, 90.27, 83.13, 82.72, 55.97, 30.24, 22.95, 33.33, 38.1, 40.12, 24.05, 38.61, 49.37, 28.48, 19.34, 18.87, 20.74, 12.8, 29.65, 17.44, 2.02, 7.93, 8.37, 3.96, 13.5, 14.36, 45.43, 44.4, 69.65, 87.94, 94.33, 91.22, 83.92, 82.66, 83.96, 96.26, 93.36, 97.33, 83.41, 59.99, 51.56, 54.04, 58.29, 20.2, 21.41, 20.52, 19.55, 14.2, 3.53, 1.32, 4.97, 1.32, 7.45, 11.61, 9.68, 9.14, 63.16, 80.92, 70.34, 58.62, 22.76, 22.76, 26.9, 34.48, 33.79, 84.83, 75.86, 45.52, 26.43, 25.37, 26.12, 33.09, 4.44, 0.0, 1.33, 12.94, 31.18, 44.71, 29.04, 25.66, 34.26, 22.31, 40.33, 44.53, 59.25, 69.66, 84.39, 67.92, 82.66, 77.66, 57.45, 38.3, 31.91, 71.28, 62.77, 50.0, 56.52, 36.67, 14.44, 26.03, 10.96, 8.7, 13.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.18, 37.68, 35.85, 41.54, 38.01, 31.41, 20.56, 15.9, 12.96, 14.15, 14.89, 17.78, 19.36, 21.67, 27.2, 35.69, 39.56, 35.69, 26.15, 23.06, 23.42, 31.79, 38.4, 46.3, 51.4, 47.74, 55.29, 54.33, 58.06, 43.95, 32.46, 35.38, 49.08, 54.35, 50.44, 45.12, 54.93, 61.14, 66.19, 73.22, 81.02, 85.37, 73.94, 56.31, 36.39, 28.84, 31.46, 37.18, 34.09, 34.26, 37.34, 38.82, 32.4, 22.23, 19.65, 17.47, 21.06, 19.96, 16.37, 9.13, 6.11, 6.75, 8.61, 10.61, 24.43, 34.73, 53.16, 67.33, 83.97, 91.16, 89.82, 85.93, 83.51, 87.63, 91.19, 95.65, 91.37, 80.24, 64.99, 55.2, 54.63, 44.18, 33.3, 20.71, 20.49, 18.09, 12.43, 6.35, 3.27, 2.54, 4.58, 6.79, 9.58, 10.14, 27.33, 51.07, 71.47, 69.96, 50.57, 34.71, 24.14, 28.05, 31.72, 51.03, 64.83, 68.74, 49.27, 32.44, 25.97, 28.19, 21.22, 12.51, 1.92, 4.76, 15.15, 29.61, 34.98, 33.14, 29.65, 27.41, 32.3, 35.72, 48.04, 57.81, 71.1, 73.99, 78.32, 76.08, 72.59, 57.8, 42.55, 47.16, 55.32, 61.35, 56.43, 47.73, 35.88, 25.71, 17.14, 15.23, 11.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.37, -55.26, -68.83, -62.88, -60.75, -51.76, -73.45, -80.57, -84.29, -87.43, -89.39, -80.73, -85.2, -80.73, -75.98, -78.28, -64.14, -50.5, -66.67, -75.76, -79.11, -75.95, -74.68, -53.99, -56.13, -50.97, -38.71, -67.1, -28.31, -41.59, -55.93, -70.64, -76.06, -47.15, -29.54, -60.25, -58.9, -45.5, -30.81, -40.28, -30.33, -9.73, -16.87, -17.28, -44.03, -69.76, -77.05, -66.67, -61.9, -59.88, -75.95, -61.39, -50.63, -71.52, -80.66, -81.13, -79.26, -87.2, -70.35, -82.56, -97.98, -92.07, -91.63, -96.04, -86.5, -85.64, -54.57, -55.6, -30.35, -12.06, -5.67, -8.78, -16.08, -17.34, -16.04, -3.74, -6.64, -2.67, -16.59, -40.01, -48.44, -45.96, -41.71, -79.8, -78.59, -79.48, -80.45, -85.8, -96.47, -98.68, -95.03, -98.68, -92.55, -88.39, -90.32, -90.86, -36.84, -19.08, -29.66, -41.38, -77.24, -77.24, -73.1, -65.52, -66.21, -15.17, -24.14, -54.48, -73.57, -74.63, -73.88, -66.91, -95.56, -100.0, -98.67, -87.06, -68.82, -55.29, -70.96, -74.34, -65.74, -77.69, -59.67, -55.47, -40.75, -30.34, -15.61, -32.08, -17.34, -22.34, -42.55, -61.7, -68.09, -28.72, -37.23, -50.0, -43.48, -63.33, -85.56, -73.97, -89.04, -91.3, -86.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0485, 8.9351, 8.6446, 8.2347, 8.157, 8.1353, 7.846, 7.465, 7.1674, 6.9808, 6.7571, 6.583, 6.354, 6.1974, 6.0072, 6.0157, 6.1021, 6.1935, 5.897, 5.7506, 5.497, 5.2053, 5.574, 5.3946, 5.2449, 5.0834, 5.4664, 5.6544, 5.5904, 5.5502, 6.1029, 5.8914, 6.1696, 6.0174, 6.2032, 5.9654, 5.8471, 5.6731, 5.6142, 5.7518, 5.8476, 5.8916, 5.7209, 5.7996, 5.6483, 5.4372, 5.3759, 5.1522, 5.0664, 5.0251, 4.9419, 4.9544, 4.9276, 5.2105, 4.9473, 4.7479, 4.614, 4.4852, 4.3316, 4.3877, 4.3949, 4.2221, 4.1193, 4.1072, 4.9104, 5.2651, 5.1327, 5.1444, 5.2771, 5.7146, 5.5886, 5.6896, 5.514, 5.614, 5.7837, 5.8466, 6.4683, 6.8445, 7.4619, 7.177, 6.9326, 6.8397, 6.9546, 6.7328, 6.5469, 6.267, 6.0742, 5.8817, 5.6694, 5.4187, 5.1724, 5.0175, 4.7664, 4.7679, 4.6486, 5.0139, 4.9374, 4.8798, 4.7257, 4.8776, 4.6968, 4.5357, 4.3793, 4.2341, 4.5486, 4.445, 4.456, 4.5266, 4.4112, 4.2369, 4.303, 4.3041, 4.1576, 4.0618, 4.0063, 3.9481, 3.9418, 3.8459, 3.8498, 3.7248, 3.6088, 3.5224, 3.5065, 3.4275, 3.8255, 3.7308, 3.7144, 3.6705, 3.4154, 3.3358, 3.2689, 3.1783, 3.2584, 3.0971, 2.9616, 2.8929, 2.8363, 2.8551, 2.8155, 2.7144, 2.5633, 2.4445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6082, 0.5457, 0.5024, 0.4415, 0.3484, 0.4263, 0.3393, 0.4116, 0.4868, 0.3087, 0.4668, 0.6037, 0.4327, 0.348, 0.1871, 0.2596, 0.2542, 0.5898, 0.595, 0.7598, 0.9892, 0.4468, 1.0724, 0.8147, 0.5945, -0.1887, -0.1306, 0.3828, 0.6873, 0.1793, 0.2288, 0.42, 0.6483, 0.4971, 0.6392, 0.9795, 0.9075, 0.8619, 0.4778, 0.283, 0.3142, 0.4836, 0.5448, 0.5769, 0.4614, 0.584, 0.6806, 0.4288, 0.061, 0.0751, 0.0916, 0.0479, 0.2407, 0.1569, -0.0211, -0.0177, 0.039, 0.0388, 0.1425, -0.1615, 0.2379, 0.1543, 0.3615, 0.5422, 0.9097, 0.8694, 0.9127, 0.8811, 0.8653, 0.9972, 0.9842, 1.1544, 0.9759, 0.7243, 0.6753, 0.6785, 0.7223, 0.5386, 0.58, 0.5583, 0.5292, 0.4831, 0.362, 0.2475, 0.2928, 0.2497, 0.2267, 0.2303, 0.1373, 0.1711, 0.4635, 0.5456, 0.5871, 0.4928, 0.1755, 0.2047, 0.2506, 0.3518, 0.3628, 0.9545, 0.8482, 0.5128, 0.3304, 0.3614, 0.3795, 0.4308, 0.1421, 0.1342, 0.0712, 0.0973, 0.322, 0.4964, 0.3254, 0.276, 0.3486, 0.2092, 0.3098, 0.3474, 0.4557, 0.7409, 0.994, 0.7972, 0.9417, 0.8939, 0.6978, 0.5268, 0.4584, 0.8067, 0.7046, 0.5559, 0.6227, 0.4325, 0.2098, 0.4011, 0.2709, 0.2185, 0.2187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1683, -0.1675, -0.1612, -0.151, -0.1451, -0.154, -0.1709, -0.18, -0.178, -0.2353, -0.2427, -0.2203, -0.2302, -0.2407, -0.5702, -0.287, -0.2263, -0.2544, -0.27, -0.3489, -0.2415, -0.25, -0.2009, -0.1759, -0.1894, -0.1931, -0.181, -0.1764, -0.1634, -0.1411, -0.1791, -0.1547, -0.0762, -0.0844, -0.0862, -0.054, -0.061, 0.0015, -0.0207, -0.0149, -0.0533, -0.0069, -0.0568, -0.0692, -0.1098, -0.118, -0.1453, -0.1911, -0.221, -0.2025, -0.1946, -0.196, -0.2028, -0.1878, -0.2278, -0.3143, -0.295, -0.3161, -0.2272, -0.1725, -0.0987, -0.1481, -0.1054, 0.0052, 0.1976, 0.1783, 0.0775, 0.0964, -0.0078, 0.1005, 0.1064, 0.3657, 0.156, 0.072, 0.0567, 0.0724, 0.0859, 0.036, 0.0373, 0.0431, 0.0299, 0.0268, 0.0062, -0.0132, -0.0539, -0.055, -0.0228, -0.0255, 0.0024, -0.0501, -0.0463, -0.4334, -0.3844, -0.2796, -0.2599, -0.2894, -0.3938, -0.2443, -0.2585, -0.2012, -0.1853, -0.1866, -0.1688, -0.1525, -0.1278, -0.0775, -0.1484, -0.1797, -0.1988, -0.1829, -0.2203, -0.213, -0.1724, -0.1751, -0.1077, -0.1667, -0.1389, -0.1437, -0.1371, -0.2028, -0.1881, -0.1841, -0.1301, -0.1193, -0.1553, -0.2067, -0.1231, -0.0659, -0.0164, -0.0354, -0.0847, -0.0788, -0.0359, 0.0306, -0.0168, 0.0592, 0.0611], "obv": [0, -1310217, -5595021, -6907846, -4481659, 6130947, 13205606, 16015765, 26246135, 26246135, 22844836, 21281601, 22263945, 50271334, 21617263, 17464465, 19681485, 21300571, 24874814, 20933437, 17853774, 16811495, 15408965, 14273594, 15506965, 14576947, 15530750, 18079301, 16756309, 18527724, 23323220, 20102397, 19073796, 18157039, 18782301, 19323914, 24766901, 26161720, 27721668, 28935491, 26098498, 28714558, 27893811, 27051331, 24976119, 24140739, 25668311, 26719080, 26172326, 26617560, 26987728, 27758825, 27280901, 28968308, 30752576, 29355590, 28911620, 27704654, 27056151, 27342923, 27950240, 28312365, 29070855, 28166520, 28662431, 30408199, 29900158, 28653884, 28507582, 28265971, 27971979, 28461734, 28230376, 27412866, 26404098, 28046136, 26858963, 27612068, 25793389, 27002039, 26277679, 27121374, 29039765, 36826975, 34882807, 39777183, 38612561, 43195833, 49813856, 54370695, 80660153, 61573724, 52828368, 50702897, 52617580, 56455006, 50558594, 52178154, 53442151, 52321103, 50181344, 48619287, 47641116, 47950938, 47592486, 46811234, 46511067, 45091161, 44408505, 46423559, 48412497, 46190365, 45566238, 43966154, 43966154, 44563410, 45064811, 44093445, 46924753, 45680032, 44745227, 43292228, 44061001, 45201152, 46415685, 44128346, 43168886, 42210741, 42210741, 42933836, 45609094, 44667608, 44102327, 44956820, 44206009, 44823839, 45707390, 46593835, 48340601, 49295737, 48427307, 49210272, 49210272, 48929126, 48832124, 48681123, 48832423, 48714323, 48662260, 48739561, 48644450, 48261825, 48521173, 48341973, 48088948, 48276339], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.58, 33.19, 32.23, 32.07, 31.63, 31.06, 30.06, 29.13, 28.26, 28.77, 29.25, 29.79, 30.27, 29.52, 28.87, 28.27, 27.08, 26.54, 26.04, 24.4, 22.88, 21.86, 20.91, 19.53, 18.34, 17.68, 17.35, 17.51, 17.91, 18.29, 17.52, 16.46, 15.66, 14.89, 14.18, 14.12, 13.72, 13.35, 13.72, 13.55, 13.63, 13.7, 13.97, 14.44, 14.39, 14.34, 15.23, 16.49, 17.66, 18.86, 20.13, 22.82, 23.72, 24.56, 24.84, 23.94, 23.14, 22.39, 22.33, 22.06, 22.45, 23.02, 23.94, 25.83, 27.84, 27.78, 27.72, 27.31, 27.39, 26.7, 26.06, 25.29, 24.65, 23.96, 23.02, 21.72, 20.51, 19.39, 18.18, 17.05, 16.82, 16.61, 16.06, 15.81, 15.84, 15.4, 14.71, 14.36, 13.55, 12.85, 12.25, 12.69, 13.1, 12.78, 11.87, 11.03, 10.36, 10.28, 10.21, 10.17, 10.48, 11.22, 11.25, 10.65, 10.01, 9.69, 9.53, 9.55, 9.66, 9.35, 9.03, 9.82, 10.55, 11.39, 12.17, 12.89, 12.54, 11.84, 11.6, 11.39, 11.2, 10.63, 10.62, 9.91, 9.71, 9.56, 9.42, 9.37, 9.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.43, 37.08, 35.59, 35.17, 37.99, 38.12, 36.71, 35.82, 35.19, 33.55, 34.6, 33.91, 32.63, 33.32, 31.92, 29.6, 33.72, 30.85, 30.08, 28.64, 27.83, 27.29, 35.24, 33.81, 33.36, 31.96, 27.6, 25.08, 23.56, 22.03, 18.61, 17.9, 25.12, 23.92, 21.54, 20.8, 22.67, 23.73, 25.24, 24.77, 25.91, 25.73, 24.61, 22.54, 21.49, 20.73, 23.88, 23.14, 25.9, 24.25, 22.89, 25.99, 24.27, 21.31, 20.84, 20.17, 19.27, 21.2, 20.39, 18.69, 17.33, 16.75, 15.94, 14.84, 11.53, 17.78, 16.94, 18.31, 23.26, 32.96, 31.29, 34.29, 32.86, 36.25, 34.78, 36.2, 43.44, 42.04, 35.81, 34.57, 33.23, 35.88, 32.77, 31.43, 30.02, 29.76, 28.51, 27.34, 26.34, 25.59, 24.89, 23.83, 23.29, 21.62, 20.59, 28.02, 28.46, 28.8, 27.62, 24.85, 23.96, 26.44, 25.43, 24.42, 33.49, 31.82, 29.48, 26.95, 25.68, 24.82, 22.69, 21.07, 20.25, 19.25, 18.12, 20.64, 25.68, 24.44, 22.67, 21.76, 20.86, 19.84, 20.75, 19.92, 27.4, 26.09, 25.49, 23.95, 23.9, 22.72, 21.53, 20.56, 26.3, 25.69, 24.95, 27.42, 25.97, 23.95, 22.56, 21.73, 21.36, 20.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 18.92, 18.16, 17.71, 16.6, 15.45, 17.88, 17.6, 17.02, 20.33, 19.5, 18.59, 17.88, 17.02, 17.9, 19.86, 18.18, 18.17, 18.58, 20.32, 19.74, 19.36, 16.79, 16.11, 15.38, 14.85, 18.47, 16.58, 15.57, 17.45, 27.66, 26.61, 23.59, 22.46, 25.61, 24.73, 23.43, 22.42, 21.04, 19.07, 17.41, 16.05, 15.35, 19.37, 22.66, 23.04, 21.64, 20.97, 19.8, 20.45, 19.31, 17.88, 19.3, 28.64, 28.01, 28.72, 29.25, 27.94, 26.87, 32.37, 34.24, 33.1, 32.75, 32.06, 43.05, 37.28, 35.51, 32.9, 29.78, 25.54, 24.25, 22.12, 22.59, 20.6, 18.57, 17.06, 14.32, 12.56, 20.58, 19.87, 21.23, 19.98, 22.88, 21.94, 22.08, 21.42, 21.07, 22.03, 23.94, 23.26, 22.63, 25.0, 24.44, 28.59, 27.23, 23.44, 22.11, 20.77, 22.75, 27.89, 29.18, 28.06, 27.45, 26.68, 23.06, 21.91, 24.81, 26.97, 25.7, 25.64, 27.34, 25.38, 24.56, 25.82, 27.65, 26.06, 24.23, 25.28, 25.3, 25.24, 25.38, 24.75, 23.09, 21.94, 18.25, 17.38, 16.21, 15.23, 15.2, 19.37, 22.73, 24.4, 22.1, 21.59, 23.38, 22.23, 25.58, 27.6, 26.24, 25.28, 25.41, 25.91], "ad": [-621549.0, -1931766.0, -5018028.0, -5435739.0, -4282307.0, -4421952.0, -4362505.0, -4674734.0, -1865362.0, -1545809.0, -4795941.0, -5525449.0, -4788693.0, 11439879.0, -16386647.0, -19665167.0, -19593654.0, -19549898.0, -17618986.0, -21560363.0, -22271045.0, -22727046.0, -24062792.0, -23710434.0, -23486194.0, -24078025.0, -23967120.0, -24015198.0, -25338190.0, -24248088.0, -25707575.0, -27763419.0, -28043942.0, -28212328.0, -28301654.0, -28241475.0, -30055802.0, -30592262.0, -31186519.0, -30292123.0, -31252005.0, -30259928.0, -30554157.0, -30644422.0, -30721281.0, -30840619.0, -30660905.0, -29970399.0, -30369075.0, -30396900.0, -30335206.0, -29855874.0, -30316097.0, -30597330.0, -29859830.0, -30053857.0, -30019708.0, -31099623.0, -31538932.0, -31500697.0, -31393524.0, -31292126.0, -31809277.0, -32641266.0, -32681476.0, -33385912.0, -33814260.0, -33660611.0, -33669217.0, -33528277.0, -33473834.0, -33046639.0, -33224606.0, -33927378.0, -34209831.0, -34209817.0, -34707663.0, -34365345.0, -34219850.0, -33125224.0, -33849584.0, -33091689.0, -31714386.0, -27680050.0, -27945162.0, -31082585.0, -30888481.0, -33924161.0, -29630885.0, -28796537.0, -7695792.0, -19147650.0, -26196940.0, -28322411.0, -26982142.0, -25447180.0, -30865501.0, -30356496.0, -29609592.0, -29929895.0, -30943465.0, -32418742.0, -33144486.0, -33104074.0, -33394251.0, -33247765.0, -33285284.0, -33702905.0, -33889084.0, -32610300.0, -32894431.0, -35015559.0, -35467512.0, -36804569.0, -36129862.0, -36618524.0, -36478133.0, -36128433.0, -34417207.0, -34379485.0, -35199823.0, -36251997.0, -36574385.0, -36085750.0, -35268701.0, -37058792.0, -38018252.0, -38848646.0, -38643921.0, -38052296.0, -38303557.0, -39172622.0, -39679927.0, -39313714.0, -39993021.0, -39838564.0, -39865337.0, -39348245.0, -38960075.0, -38539819.0, -39259374.0, -39032061.0, -39032061.0, -39152551.0, -39120218.0, -39090018.0, -39052193.0, -39091561.0, -39143624.0, -39191937.0, -39160232.0, -39542857.0, -39373718.0, -39470209.0, -39470206.0, -39324457.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4998860.8, 5145214.1, 5170515.9, 4840269.9, 7509726.3, 10132514.7, 9486533.9, 9000770.0, 8881662.7, 8216050.0, 7811286.2, 7779122.6, 7727027.0, 7769045.6, 5081843.8, 2339773.8, 2017495.8, 1891174.1, 1984120.6, 1758995.5, 1541999.3, 1713582.6, 1931437.0, 1894044.1, 1872182.7, 1811371.8, 1772531.3, 2221449.7, 2106076.5, 2129772.1, 2074012.9, 1878162.6, 1817686.3, 1796900.9, 1789473.2, 1934468.2, 1963844.9, 1572303.4, 1537898.4, 1436579.0, 1359720.1, 1113037.6, 928541.3, 894259.0, 978751.7, 949657.3, 1005817.9, 897457.7, 913077.4, 923252.3, 907406.1, 931121.0, 890223.8, 918280.4, 839973.2, 711137.5, 746015.7, 752422.8, 756353.6, 706133.5, 701617.4, 670284.9, 683047.9, 630334.7, 621652.2, 672937.9, 662564.9, 730478.1, 681161.2, 848398.9, 945102.8, 988139.6, 1023533.6, 1192236.9, 1889206.9, 1982746.9, 2307980.7, 2305725.6, 2688742.3, 3168676.7, 3503495.6, 6060005.4, 7884278.8, 8566975.3, 8000801.4, 7997852.9, 7892157.9, 8365336.9, 8068965.7, 7533563.1, 7189984.0, 4775014.1, 3022576.9, 2245858.4, 2064293.5, 1908670.4, 1603053.0, 1043428.5, 1023463.1, 965329.0, 1054729.6, 1039647.5, 1105655.0, 1070250.6, 1199276.8, 1252209.0, 1233809.4, 1253932.8, 1209078.8, 1423944.0, 1346910.7, 1241497.4, 1164584.1, 1179048.7, 1133055.4, 1165731.3, 1334739.6, 1380545.5, 1379223.4, 1175708.4, 1123545.8, 1297591.1, 1246439.8, 1226090.6, 1197524.8, 1151152.6, 984201.7, 976610.8, 969440.8, 1064501.6, 1087705.7, 907022.9, 891170.8, 834642.7, 777308.0, 711927.1, 665244.2, 592019.1, 515184.6, 345714.3, 257930.8, 180598.9, 140564.9, 166499.7, 156305.1, 171907.4, 175546.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322, 0.351, 0.391, 0.392, 0.388, 0.38, 0.401, 0.508, 0.487, 0.528, 0.544, 0.496, 0.475, 0.47, 0.614, 0.954, 1.024, 0.83, 0.82, 0.809, 0.82, 0.71, 0.596, 0.585, 0.633, 0.607, 0.636, 0.574, 0.601, 0.617, 0.627, 0.712, 0.734, 0.763, 0.698, 0.593, 0.602, 0.701, 0.707, 0.691, 0.709, 0.741, 0.819, 0.774, 0.764, 0.865, 0.823, 0.921, 0.869, 1.027, 1.11, 1.145, 1.182, 1.305, 1.691, 1.767, 1.863, 1.826, 1.955, 2.013, 2.041, 2.355, 2.466, 2.474, 2.283, 2.252, 2.18, 2.201, 2.116, 1.957, 1.853, 1.212, 0.76, 0.561, 0.518, 0.482, 0.407, 0.267, 0.261, 0.248, 0.269, 0.263, 0.276, 0.27, 0.319, 0.337, 0.345, 0.353, 0.352, 0.431, 0.421, 0.528, 0.66, 0.787, 0.773, 0.808, 0.96, 1.126, 1.146, 0.989, 0.956, 1.088, 1.063, 1.058, 1.018, 0.968, 0.831, 0.811, 0.817, 0.872, 0.917, 0.79, 0.81, 0.773, 0.75, 0.705, 0.669, 0.602, 0.54, 0.401, 0.313, 0.227, 0.185, 0.224, 0.22, 0.253, 0.289], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.59, 13.37, -1.62, -13.82, -71.55, -38.96, -48.08, -44.18, -14.35, -57.38, -60.46, 46.54, 1.04, -68.86, -100.77, -96.72, -95.59, 60.95, 30.37, 67.74, 100.82, 26.09, 129.34, 111.61, 26.75, -239.89, -216.73, -55.1, 36.14, -54.73, -92.48, -39.15, 25.99, 35.26, 50.91, 138.85, 151.71, 127.86, 35.84, -67.56, -71.43, -15.56, 5.25, 42.05, 12.32, 25.13, 76.11, 0.91, -177.29, -154.58, -156.82, -158.92, -101.69, -96.55, -140.18, -156.75, -144.9, -136.66, -120.99, -225.68, -117.47, -95.2, -61.06, -7.3, 117.23, 122.58, 151.11, 123.27, 132.7, 141.68, 148.19, 187.15, 164.49, 92.12, 59.03, 48.97, 64.97, 27.6, 24.93, 14.11, 13.27, 0.47, -39.87, -89.02, -86.85, -93.67, -111.26, -106.16, -133.33, -122.04, -47.13, 11.38, 46.38, 8.34, -70.37, -116.3, -69.83, -57.53, -56.54, 94.14, 107.35, 37.83, -25.2, -40.83, -53.67, -57.69, -92.67, -108.42, -132.2, -150.64, -86.04, -5.27, -48.95, -58.49, -72.03, -97.54, -79.85, -58.83, -33.45, 53.33, 137.95, 126.19, 134.43, 129.16, 67.96, 0.29, -21.09, 90.23, 63.2, 21.54, 46.59, -26.04, -56.34, -47.65, -62.47, -82.75, -91.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7347, 0.6493, 20.603, 23.6111, 25.5981, 9.7826, 1.2295, -1.0152, -11.1521, -12.4424, -0.6079, -0.7202, -1.407, -14.3348, -4.2126, 5.6989, 5.2083, -0.1021, -8.5714, -6.4357, -3.8462, -2.359, 2.3859, 4.0, 1.5291, 5.1813, -1.0194, 3.3181, 5.8155, 0.8245, -11.2649, -9.7642, -0.4513, 5.8466, -2.893, -2.7368, -3.4062, 0.0828, -3.0165, -2.4668, 8.6633, 2.1064, 4.0724, -1.3841, 4.4643, 6.3471, 1.6746, -1.9428, 6.8154, 3.9506, 3.717, 1.9653, 0.4734, -8.6605, -14.4095, -14.3322, -16.0147, -6.3158, -4.7619, -11.3276, -16.1176, -16.7832, -18.3295, -14.8456, -30.6358, -20.068, -21.2014, -8.3439, -2.2785, 11.4068, 12.3386, 9.8627, 12.1795, 21.0165, 33.011, 36.1929, 58.9208, 49.477, 57.8871, 31.999, 40.9776, 35.1361, 15.1255, 4.561, 6.0065, 4.2045, 4.2025, 0.5257, -8.8203, -9.8925, -22.7103, -20.0976, -9.713, -11.573, -12.8603, -7.6841, 2.9412, -0.9101, -2.9545, -8.5519, -8.0275, -4.6045, -0.9673, -2.3866, 7.8597, 7.326, 2.0782, 3.0495, 3.5623, -5.7803, -6.1714, -10.3329, -9.2506, -4.9875, -4.9875, -1.8564, -0.3663, -3.5002, -12.5806, -10.3182, -8.144, -3.9808, -3.9421, -2.3608, 0.5588, 8.0278, 6.2525, 10.4418, 10.302, 3.4377, -1.8277, 0.6748, 6.9672, 4.7297, 5.9722, 5.3352, 2.5886, -1.8742, -3.0968, -6.5657, -4.5278, -6.4557], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -52.0, -52.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0472, 0.5026, -1.1113, -2.9491, -3.1768, -3.5891, -1.017, -0.9581, -0.3809, 1.6218, -1.4333, 3.1976, 1.5581, 0.1692, -6.4184, -7.3112, -1.6518, 1.7435, -4.3967, -3.9153, -1.7803, 1.0696, -0.9464, 0.7563, 5.7122, 5.8655, 6.0997, 0.3636, -2.8773, -2.5701, 0.2574, 1.198, 1.5146, -0.3043, 1.584, 2.6975, -0.6612, -6.1223, -6.1705, -6.0255, -7.1918, -4.6505, -6.3383, -10.908, -12.1424, -12.4163, -13.8078, -12.699, -22.826, -13.3231, -16.4608, -11.1579, -6.6511, 3.247, 2.8789, 4.8988, 5.3792, 6.8874, 13.5551, 16.6973, 30.3601, 26.9484, 16.3745, 15.2766, 16.2369, 19.509, 11.3511, 13.9567, 13.6465, 12.654, 11.3614, 7.4607, 4.3679, 4.6494, 2.7074, 0.9233, -0.3633, -4.1028, -5.1039, 0.875, 0.8621, -0.6032, -2.92, -8.2176, -8.2052, -7.6272, -6.4885, -6.4939, 0.7134, 0.061, -3.7643, -5.102, -4.0975, -3.7596, -2.7833, -6.0688, -6.0266, -7.1014, -6.8151, -3.9615, -1.8117, -4.1381, -4.8691, -4.0081, -5.9001, -4.772, -4.2936, -2.7918, 0.1256, 1.9382, 0.3761, 2.3531, 2.6362, 1.0846, -0.6511, -1.0868, 2.7506, 2.1247, 1.0291, 2.0408, 0.5065, -1.4393, 0.2172, -1.0072, -1.2319, -1.0384], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.48236, 120.425868, 66.71288, 45.116292, 33.344117, 25.918969, 20.813952, 17.09323, 14.265257, 12.070222, 10.314419, 8.890548, 7.723229, 6.735301, 5.903474, 5.203763, 4.598809, 4.067739, 3.596891, 3.180966, 2.813899, 2.498688, 2.226159, 1.99068, 1.790409, 1.607624, 1.455541, 1.322195, 1.200046, 1.067521, 0.929399, 0.808111, 0.711027, 0.616318, 0.526985, 0.449666, 0.390213, 0.340041, 0.301912, 0.286824, 0.286273, 0.294586, 0.292784, 0.27511, 0.247465, 0.221094, 0.197816, 0.178252, 0.157211, 0.140754, 0.13187, 0.120787, 0.09478, 0.059673, 0.019661, -0.025685, -0.066195, -0.106508, -0.156649, -0.214629, -0.275058, -0.336213, -0.392246, -0.468874, -0.531406, -0.589512, -0.628042, -0.639634, -0.605392, -0.542507, -0.458574, -0.364345, -0.264511, -0.148088, -0.019643, 0.147494, 0.320899, 0.458577, 0.561185, 0.637004, 0.699059, 0.725723, 0.733498, 0.727082, 0.709551, 0.682547, 0.643557, 0.591954, 0.536061, 0.476287, 0.413649, 0.350916, 0.283124, 0.213782, 0.164762, 0.133268, 0.113571, 0.098375, 0.074626, 0.046259, 0.016928, -0.008968, -0.031833, -0.034497, -0.026292, -0.021495, -0.024534, -0.03213, -0.042011, -0.051776, -0.069788, -0.094298, -0.124708, -0.157763, -0.183584, -0.197815, -0.209573, -0.220763, -0.229076, -0.2395, -0.247678, -0.252944, -0.252031, -0.239554, -0.215141, -0.187822, -0.155114, -0.120279, -0.089761, -0.068201, -0.054861, -0.038082, -0.021676, -0.009198, 0.00184, 0.007096, 0.003154, -0.002234, -0.011169, -0.022471, -0.034831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2965, 104.3224, 96.8005, 86.4636, 75.8397, 65.8556, 56.8472, 48.8964, 41.9702, 35.9902, 30.8551, 26.4622, 22.7144, 19.5186, 16.7955, 14.4772, 12.5015, 10.8148, 9.3712, 8.1331, 7.0693, 6.1552, 5.3694, 4.6936, 4.113, 3.6119, 3.1806, 2.809, 2.4872, 2.2032, 1.9485, 1.7204, 1.5185, 1.3381, 1.1759, 1.0306, 0.9025, 0.79, 0.6924, 0.6113, 0.5463, 0.496, 0.4553, 0.4193, 0.3849, 0.3522, 0.3213, 0.2927, 0.2656, 0.2406, 0.2189, 0.1993, 0.1784, 0.1546, 0.1276, 0.097, 0.0643, 0.0302, -0.0072, -0.0487, -0.094, -0.1424, -0.1924, -0.2477, -0.3044, -0.3614, -0.4148, -0.4597, -0.4889, -0.4996, -0.4914, -0.466, -0.4257, -0.3702, -0.3001, -0.2106, -0.1043, 0.0083, 0.1189, 0.2225, 0.3178, 0.3994, 0.4662, 0.5184, 0.5566, 0.5818, 0.5942, 0.5937, 0.5822, 0.561, 0.5315, 0.4954, 0.453, 0.4051, 0.357, 0.3123, 0.2725, 0.2377, 0.2051, 0.1733, 0.142, 0.1118, 0.0831, 0.0596, 0.0424, 0.0296, 0.0188, 0.0086, -0.0015, -0.0116, -0.0232, -0.0374, -0.0549, -0.0755, -0.0971, -0.1172, -0.1357, -0.1527, -0.168, -0.1823, -0.1954, -0.2069, -0.2159, -0.2206, -0.2195, -0.2132, -0.2016, -0.1853, -0.1662, -0.1466, -0.1283, -0.1102, -0.0925, -0.0759, -0.0603, -0.0468, -0.0368, -0.0299, -0.0262, -0.0254, -0.0273], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3356, -4.155, -4.4696, -2.9444, -1.4212, -0.7878, 1.5431, 1.1615, 2.306, 4.0107, 4.4422, 0.9213, -2.4513, -2.5589, -1.2612, -3.0468, -4.6804, -5.8746, -4.8655, -5.839, -5.5978, -1.6326, 2.5696, 6.775, 6.4921, 5.8102, 6.8118, 7.2217, 6.3067, 6.4157, 5.715, 4.8681, 3.1256, 0.8991, -3.56, -7.4687, -10.282, -13.3315, -14.0768, -14.9078, -17.7365, -20.8413, -23.8185, -26.9946, -28.1282, -33.5559, -34.0324, -35.2907, -32.3038, -27.7065, -17.7996, -7.4612, 2.0434, 10.5828, 19.8688, 31.2396, 46.4242, 62.7806, 74.8934, 80.9069, 78.6558, 75.1117, 71.2155, 61.254, 50.445, 40.455, 29.7252, 20.2329, 9.5921, -0.1074, -5.7326, -12.3391, -17.4372, -19.8777, -20.9942, -22.4011, -20.6369, -16.4854, -13.0999, -10.2657, -9.622, -9.2202, -8.1503, -6.4086, -5.3149, -0.2342, 3.6633, 3.3057, 2.5001, 1.9866, 0.1495, -0.5199, -3.0078, -5.4553, -7.4257, -9.2017, -10.5809, -10.3904, -10.3486, -11.5786, -12.0268, -12.5197, -11.9352, -10.4555, -8.3953, -4.9971, -0.1858, 2.4752, 5.4488, 8.5952, 9.6559, 8.7083, 8.326, 9.4806, 9.6251, 9.1876, 8.1418, 6.0743, 3.3758, 0.8733, -2.0404, -3.8208, -5.3563], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.78, 0.62, 18.89, 21.18, 23.52, 10.39, 1.44, -1.2, -16.2, -17.74, -0.86, -1.01, -2.03, -31.21, -10.24, 14.29, 13.59, -0.26, -27.44, -21.45, -13.29, -8.36, 7.69, 13.29, 5.7, 18.8, -3.4, 9.82, 17.65, 2.65, -30.42, -26.84, -1.05, 12.54, -5.36, -5.06, -6.63, 0.15, -5.4, -4.46, 14.44, 4.14, 8.14, -2.45, 7.9, 11.32, 3.52, -4.63, 18.15, 10.0, 9.72, 5.57, 1.26, -21.13, -44.48, -44.3, -47.02, -19.52, -14.9, -29.84, -46.02, -49.54, -53.26, -43.15, -69.07, -37.53, -37.92, -13.96, -3.47, 14.41, 15.39, 13.1, 16.18, 28.28, 39.67, 41.92, 55.1, 45.08, 43.73, 31.95, 40.16, 38.41, 16.51, 6.36, 8.4, 6.05, 6.01, 0.73, -14.29, -16.79, -58.0, -53.93, -33.33, -36.92, -43.28, -23.08, 10.64, -3.81, -11.5, -27.27, -25.93, -15.54, -3.31, -8.62, 22.03, 20.0, 4.96, 7.14, 8.28, -19.23, -21.09, -30.82, -28.11, -16.53, -16.53, -5.62, -1.08, -9.4, -46.72, -38.47, -31.92, -16.08, -15.97, -9.0, 1.93, 29.06, 21.07, 33.84, 33.24, 12.09, -6.73, 2.65, 23.5, 16.13, 20.57, 19.02, 8.68, -6.19, -11.11, -24.76, -18.13, -28.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8724, 18.0953, 22.6121, 3.1698, 1.3706, 1.8479, 6.7224, 9.5767, 2.5091, 0.9277, 1.7264, -0.6519, 1.5954, 2.6128, 1.7795, 3.5112, 1.8315, 1.6035, 6.8944, 5.7637, -0.3553, 0.0208, -0.3412, -0.6066, 8.2088, 3.3001, 3.8271, 2.9999, 6.2626, 5.9372, 4.7813, 2.8028, -0.0857, -4.588, 3.4933, 3.0712, 4.3896, -0.8675, 1.5907, 2.8383, 5.1133, 6.3196, 8.0075, 8.6976, 5.8391, 5.0819, -1.6208, -2.0689, 1.3431, 0.9589, 3.7589, 3.145, 2.5674, 5.5609, 3.3686, -2.3198, -3.7199, -3.509, -3.6825, -1.6253, -1.0981, -1.9545, -4.0352, -4.8566, -3.8037, -2.8756, -8.2619, -2.0925, -1.5371, 0.337, 4.6623, 13.1792, 11.1555, 14.3072, 8.3002, 12.1677, 12.0921, 13.7347, 22.1119, 23.5126, 16.5194, 4.3565, 2.2859, 5.9825, 3.3442, 0.6135, 0.4857, 1.1404, 1.7553, 0.5256, -1.4403, -1.5833, -1.2632, -2.0348, -2.0258, -1.8571, -2.3562, 4.4308, 5.3266, 6.3492, 2.9613, 2.6321, -2.8532, -0.3268, -0.1594, -0.1903, 6.8371, 4.868, 3.663, 2.201, 0.17, -0.9807, 0.0042, -0.0903, -1.6061, -1.7254, -2.5115, -0.4228, 2.9469, 1.4259, 2.0079, -0.1646, -0.3697, -0.1883, 1.0243, 1.0351, 6.3587, 4.6074, 4.9207, 4.032, 2.4274, 1.4521, -0.8554, -0.7046, 2.4818, 1.3272, 0.2662, 1.6996, -0.9146, 0.4303, -0.3454, -0.5818, -1.2273, -1.1234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9876, 1.2886, 0.8577, -4.2912, -3.4987, -1.0579, -0.1102, 1.7231, -1.5747, -1.5854, -1.5721, -5.207, -1.8602, -1.7067, -1.5975, -0.6512, -1.7026, -4.5223, -0.3309, -1.6187, -2.0831, -3.8275, -2.5402, -2.0203, -2.1579, 0.2372, 0.5286, 0.0156, -4.1827, -2.1616, 0.023, -2.2247, -12.2057, -7.7302, -5.664, -0.071, -4.229, -3.7404, -2.7186, -0.4835, 0.2653, -1.2218, 1.2742, 2.2336, 2.3377, -1.7412, -4.4039, -4.7623, -3.2355, -1.2855, -0.1913, -1.3439, -0.7543, 0.4436, -1.2101, -8.8736, -5.2461, -5.6637, -6.0563, -4.4367, -3.4324, -7.0718, -8.524, -6.8317, -6.5868, -6.8258, -17.2396, -11.6089, -4.9487, -4.9599, -2.3404, 5.7277, 7.2052, 7.3046, 5.0682, 5.2548, 4.1019, 7.0697, 7.8433, 11.7785, 1.0305, 0.8833, -1.469, 0.3501, -3.6024, -2.672, -3.6447, -1.488, -1.8119, -2.8538, -4.3504, -3.7423, -3.2346, -5.0388, -3.5278, -6.6446, -5.4539, -5.3319, 1.384, 2.2188, 0.239, -4.2206, -5.2, -2.392, -2.5062, -2.5371, -1.7053, 1.7702, -0.9367, -3.2436, -2.74, -2.9521, -5.1588, -4.4084, -3.8591, -4.5416, -5.797, -3.5205, -0.1612, -1.1741, -1.8921, -2.2646, -2.4697, -2.5883, -2.2757, -1.3649, -2.6413, 2.1074, 1.4207, 0.932, 2.4274, 0.0521, -1.7554, -2.7046, 0.8818, 0.7272, -0.2338, 0.0996, -1.5146, -2.6697, -2.6454, -1.8818, -1.8273, -2.0234], "thermo_temp": [null, 4.9478, 11.6233, 3.4556, 4.7907, 12.6443, 9.3458, 2.8273, 15.1574, 9.817, 7.8536, 3.5341, 2.0419, 16.8852, 21.7544, 7.4609, 4.8692, 2.9058, 7.1468, 7.8536, 4.0839, 2.5131, 3.2985, 4.5551, 3.8483, 4.3195, 3.377, 4.1624, 3.5341, 6.1258, 7.2253, 7.3824, 2.0419, 3.8483, 2.199, 1.4137, 10.3667, 3.0629, 3.2985, 2.9844, 10.4453, 8.0988, 4.7582, 5.0276, 13.2871, 3.1422, 9.7858, 4.04, 8.6187, 2.8729, 4.3093, 3.4116, 4.848, 7.5413, 7.0924, 6.464, 3.5013, 6.8231, 3.6809, 2.6933, 4.5787, 2.2445, 3.9502, 4.4889, 3.8605, 5.1173, 4.5787, 8.888, 1.5262, 2.1547, 2.8733, 2.8114, 2.3342, 5.1173, 4.4889, 1.9751, 2.7831, 3.9502, 15.352, 9.8756, 3.4116, 5.2969, 7.0027, 11.4018, 3.9502, 7.0027, 3.232, 6.9129, 7.9902, 6.6649, 14.5502, 11.7341, 15.489, 3.4733, 3.7549, 5.6324, 8.4485, 3.8488, 4.1304, 2.6284, 3.5672, 3.3794, 2.9101, 2.1591, 1.9713, 3.0039, 1.502, 4.7875, 3.0978, 9.7627, 3.9426, 4.1304, 2.7223, 6.8527, 2.3468, 2.4407, 2.3468, 2.3468, 8.6363, 3.0978, 4.5998, 5.4446, 2.91, 1.9713, 5.163, 4.3181, 2.2529, 2.8162, 3.2855, 3.1917, 3.8591, 2.6, 3.9, 2.1, 2.1, 2.4, 3.3, 2.4, 9.0, 2.5, 3.5, 3.1, 0.1, 2.3, 2.4, 2.0, 4.3, 1.0, 1.2, 2.0, 2.1, 3.1, 2.3, 1.4, 0.6, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.4609, 7.5323, 6.8054, 5.9393, 7.9294, 10.4431, 9.9009, 8.986, 7.8805, 7.7471, 7.7665, 7.0969, 6.2635, 5.7244, 5.5118, 5.2093, 5.0476, 4.7438, 4.6381, 4.4374, 4.7444, 5.1954, 5.5931, 4.9474, 4.7476, 4.2842, 3.7623, 4.9631, 4.6176, 4.3778, 4.1244, 5.2737, 5.7873, 5.6002, 5.4961, 6.9127, 6.2271, 6.8741, 6.3588, 6.7697, 6.0612, 5.7427, 5.3189, 5.2332, 5.6529, 5.9146, 6.0145, 5.5576, 5.7877, 5.4046, 4.9116, 4.8511, 4.3772, 4.2995, 4.334, 4.2479, 4.406, 4.4374, 5.2466, 4.5701, 4.131, 3.9023, 3.704, 3.4549, 3.7572, 3.8902, 3.542, 3.404, 3.5033, 5.6576, 6.4245, 5.8767, 5.7713, 5.9952, 6.9782, 6.4277, 6.5322, 5.9322, 6.1105, 6.4523, 6.4909, 7.9562, 8.6431, 9.8878, 8.7216, 7.8185, 7.421, 7.6079, 6.9244, 6.4164, 5.7277, 5.3349, 4.9793, 4.6031, 4.1587, 3.761, 3.6234, 3.2377, 3.5194, 3.4428, 4.5919, 4.4738, 4.4114, 4.1043, 4.604, 4.1936, 3.8749, 3.597, 3.3697, 4.3273, 4.1037, 4.1939, 4.4213, 4.1465, 3.751, 4.0078, 4.0642, 3.7349, 3.5678, 3.5165, 3.4574, 3.5305, 3.3613, 3.4592, 3.2121, 3.0099, 2.899, 2.9719, 2.8679, 3.9829, 3.7132, 3.6745, 3.57, 2.9391, 2.8229, 2.746, 2.6104, 2.9176, 2.5689, 2.32, 2.2618, 2.2324, 2.3902, 2.3738, 2.1967, 1.9064, 1.7234], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 0.9872, 1.0834, 1.1037, 1.1049, 1.0973, 1.0241, 0.9862, 0.9877, 0.8985, 0.9644, 0.9857, 0.9776, 0.9685, 0.9423, 0.9887, 1.0496, 0.991, 0.9512, 0.8776, 0.9476, 0.9548, 0.9646, 1.0687, 1.0302, 1.0296, 0.9608, 0.9826, 1.0344, 1.0419, 0.8243, 0.8784, 0.9189, 1.0075, 0.9425, 0.941, 0.9475, 0.9468, 0.9508, 0.9412, 1.0249, 1.016, 0.9968, 0.9728, 1.0884, 1.032, 1.0357, 0.9908, 1.0813, 1.0575, 1.0455, 1.0295, 0.9906, 0.9062, 0.8935, 0.8362, 0.7913, 0.8809, 0.9473, 0.8789, 0.8045, 0.7803, 0.7399, 0.7457, 0.6033, 0.6791, 0.7866, 0.8827, 0.8971, 0.9994, 1.0574, 1.057, 1.0381, 1.1067, 1.1384, 1.1747, 1.1991, 1.2484, 1.2614, 1.2321, 1.1585, 1.1813, 1.0951, 1.0463, 1.0073, 1.0131, 1.0192, 0.991, 0.9596, 0.9036, 0.8331, 0.6764, 0.8119, 0.7405, 0.7868, 0.767, 1.0074, 1.0258, 1.0095, 0.8761, 0.8536, 0.92, 0.9559, 0.9487, 0.9822, 1.0922, 1.0246, 1.0441, 1.0396, 1.0262, 0.8515, 0.8316, 0.8628, 0.9241, 0.9182, 0.9194, 0.9791, 0.9607, 0.9043, 0.8087, 0.8465, 0.8921, 0.8934, 0.9281, 0.9664, 1.0812, 1.0725, 1.1019, 1.1927, 1.1164, 1.0218, 1.0219, 1.0747, 1.0792, 1.0785, 1.087, 1.0607, 0.9922, 1.0125, 0.8506, 0.8423, 0.8132], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8252, 0.9666, 0.9403, 0.8724, 0.8458, 0.9145, 0.9986, 0.9931, 1.1024, 1.1282, 1.0542, 0.9857, 0.9901, 1.1683, 1.3206, 1.01, 0.8924, 0.9242, 1.1062, 1.1654, 1.0605, 1.0397, 0.9037, 0.9326, 0.9622, 0.982, 0.9262, 0.9541, 0.9403, 0.9646, 1.0752, 1.1388, 0.9462, 0.9354, 0.9238, 0.9828, 1.0605, 0.9839, 0.9661, 0.9465, 0.9455, 0.9294, 0.9433, 0.933, 0.9729, 0.9122, 0.9809, 0.9987, 0.9663, 0.8933, 0.9284, 0.906, 0.9757, 1.0608, 1.1496, 1.1947, 1.1672, 1.1284, 1.0076, 1.0254, 1.1459, 1.1731, 1.2294, 1.2112, 1.1915, 1.1378, 1.1096, 1.0203, 0.9165, 0.8134, 0.817, 0.7925, 0.8519, 0.7751, 0.7291, 0.6869, 0.6087, 0.6048, 0.6533, 0.8004, 0.8149, 0.7923, 0.8551, 0.9486, 0.9453, 0.9836, 0.9299, 0.9968, 1.0447, 1.0942, 1.2786, 1.395, 1.3836, 1.1543, 1.1452, 1.0833, 1.0296, 0.9576, 1.0189, 1.0454, 1.1696, 1.0945, 1.0441, 1.0366, 0.8914, 0.8932, 0.9124, 0.9331, 0.9512, 1.1047, 1.1126, 1.1514, 1.1321, 1.1407, 1.0491, 1.0538, 0.9894, 1.0173, 1.1744, 1.1964, 1.1916, 1.1614, 1.0802, 1.0449, 0.937, 0.9422, 0.8849, 0.8762, 0.8603, 0.9052, 1.0072, 0.9684, 0.9181, 0.8738, 0.8658, 0.8159, 0.8734, 0.8549, 1.0345, 1.013, 1.0681, 1.0623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8949831.45, 61089797.14, -1646274.03, -4532755.62, -3139008.49, -2345440.46, 836787.85, -1051545.86, -1661469.45, -1576136.63, -1524066.3, -1484677.21, -843612.62, -890043.93, -591677.76, -21063.23, -656313.16, -6073.48, 1447469.79, 84339.31, -135434.1, -270368.72, -196669.38, -156420.43, 2003280.59, 1732746.92, 1625225.45, 1651797.91, 15335.46, 1777556.07, 1334144.53, 959865.09, -1386337.67, -1316859.07, 125134.25, 632842.83, 65597.24, 73357.53, 176818.93, 458137.55, 270098.07, 685988.71, 1892374.86, 1586201.3, 1353906.76, 154304.47, -167162.31, -135926.28, 109374.99, 130906.04, 151115.71, -102442.31, 58478.68, 430757.37, 154198.64, -794900.03, -683219.21, -588715.12, -566207.77, -307335.94, -325743.38, -824422.61, -900715.32, -750980.92, -795958.81, -556685.96, -3206215.58, -1120536.23, -1294906.37, -503960.52, 724428.7, 11307465.11, 9417832.79, 8825689.35, 7490193.87, 6772854.19, 11523445.64, 11282745.99, 59028098.1, 39077490.79, 19538856.91, 16291540.56, 14272294.7, 14034540.14, 5150255.21, 5044352.51, 4340681.28, 3675482.11, 3006939.04, 2053683.54, 1497946.75, 1329657.88, 1086829.56, 847753.69, 722621.0, 29102.65, 15790.52, 2148320.94, 2108142.49, 1687779.04, 1304382.39, 2239.93, 1919.94, 49702.59, 116565.53, 86887.98, 2884166.78, 2255145.94, 1381394.67, 716405.89, 644991.46, 568139.58, 584700.36, -725788.93, -699305.69, -766443.08, -656951.21, -262494.23, 600155.79, 178174.25, 80041.72, 166263.9, -72005.52, 35368.38, 68182.73, 223067.21, 889907.61, 994739.14, 616917.58, 718934.81, 616229.83, 451885.86, 362387.33, 297674.79, 335122.78, 273750.91, 225718.57, 201203.13, 149361.48, 18702.7, 82720.18, 42743.06, 29407.74, 27883.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0131, -0.7304, -1.8515, -3.0649, -4.7495, -3.6598, -6.3202, -5.0734, -3.7638, -6.8856, -4.4864, -2.411, -4.936, -6.2809, -7.027, -3.4006, -3.2867, -0.591, -0.5301, 0.2042, 2.3737, -1.0485, 3.5625, 1.8552, 0.0912, -5.2682, -6.1836, -0.3881, 3.1088, -2.9323, -2.5509, -0.2851, 2.4768, 0.6695, 2.4666, 7.2741, 6.515, 6.2982, 0.4835, -2.6312, -2.3015, 0.3007, 1.1177, 1.5262, -0.2132, 0.817, 1.6025, -1.726, -5.757, -5.8086, -5.8513, -7.1802, -4.4926, -6.2321, -10.0072, -10.2317, -9.1386, -9.3047, -7.4912, -14.3839, -4.6969, -7.5226, -2.1966, 2.225, 11.7482, 10.7539, 11.3419, 10.8347, 11.1489, 16.4152, 17.2931, 26.7014, 20.9307, 9.3843, 7.4277, 8.0376, 10.7267, 2.1451, 4.4138, 2.4874, 0.271, -0.7432, -4.2586, -8.8354, -8.5373, -9.6747, -9.9796, -10.0293, -12.0814, -11.8913, -4.3228, -2.9265, -1.2978, -0.4248, -5.0996, -4.8649, -3.201, -1.9314, -1.8821, 5.0363, 3.8112, -0.2323, -2.4008, -2.0887, -1.9408, -1.3635, -5.0292, -5.4915, -6.442, -5.9163, -2.8373, -0.5398, -2.7543, -3.4801, -2.648, -4.5658, -3.3971, -3.0101, -1.6579, 1.65, 3.7614, 2.3139, 3.9422, 3.78, 1.8676, 0.1144, -0.5178, 3.0435, 2.0943, 0.2415, 0.8775, -0.79, -2.77, -1.0175, -2.1175, -2.3625, -2.3325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1052450.7285, 87145.1974, -547791.0348, -523315.9048, 4697907.2455, -2447114.9181, -6190779.1574, -7136725.6846, -6860988.4096, -5510079.4352, -5710593.0424, -5499602.6256, -5058415.5687, -4843084.1605, -4202599.9118, -3487179.7853, -3065801.3622, -2579422.2026, -2161253.6642, -2214659.1108, -1688323.5161, -1783902.5179, -2314962.1925, -2411020.1904, -2284710.45, -2053759.2382, -1753425.9586, -2048445.7048, -2153605.2219, -2189924.5144, -1721117.6028, -1678284.884, -1192530.2025, -979018.8088, -831392.1046, -719873.4039, -646780.4878, -500898.8933, -175977.2771, -153908.2703, -139741.916, -101612.8396, 75737.872, -5029.5026, -127096.6682, 69180.1577, 81450.1782, 89930.8552, -258384.8087, -517168.1534, -563853.0774, -497591.5912, -392985.8948, -479014.7738, -735385.4702, -786205.3505, -959660.6835, -1079670.3646, -981725.101, -855147.0594, -680779.9573, -530236.0662, -284521.0376, -214761.6766, -390308.939, -516512.555, -521181.3877, -634116.6611, -513751.135, -371512.2729, 68740.3926, 12116.4474, 228998.8759, 735138.4497, 2159017.143, 2460884.61, 1362388.2733, 850910.2821, -401584.4585, 488581.5706, 1073798.1507, 7929460.48, 6369416.348, 2909222.8553, 552928.1215, -34827.6077, 216289.8242, -1424654.1415, -1804479.3157, -1558167.5453, -1417666.4875, -1553809.5927, -1937655.2302, -2149451.1517, -2027832.106, -1886059.3738, -1609992.3694, -1362630.7573, -1270441.1837, -1176471.5621, -624191.6925, -431919.583, -988901.7051, -1270661.067, -1695838.8754, -1500928.7161, -1440227.9574, -1239796.1188, -933824.2173, -179280.017, 157697.9824, 20199.7218, -372668.6028, -602086.389, -485729.1201, -134001.0783, -547504.8196, -972175.0028, -1321740.5748, -1279446.6921, -957587.0338, -818810.3891, -964121.6242, -1097334.7329, -935551.159, -1000459.8583, -886917.1576, -768357.8825, -485476.3736, -202109.1972, 65905.1264, -59393.279, -32925.4423, -19104.4689, -50051.5728, -47873.6778, -33021.6059, -11908.5292, -14714.8596, -31090.6892, -50335.7663, -43545.008, -158552.6515, -137370.1889, -146918.3325, -137467.1058, -74728.8504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.65, 62.18, 64.76, 65.81, 66.3, 64.62, 60.58, 58.99, 53.61, 48.54, 51.14, 51.5, 51.48, 27.59, 56.11, 60.86, 64.53, 56.04, 48.34, 38.19, 44.97, 46.0, 59.65, 58.95, 59.49, 63.3, 56.02, 56.2, 57.08, 58.87, 46.34, 51.48, 56.81, 60.92, 58.52, 58.79, 46.9, 53.06, 49.85, 51.26, 66.38, 63.58, 65.27, 63.56, 69.66, 72.26, 70.21, 68.35, 73.63, 70.66, 71.0, 73.29, 69.48, 59.03, 52.37, 43.67, 44.65, 54.0, 56.73, 53.86, 45.59, 37.26, 28.82, 36.03, 28.66, 22.3, 28.06, 36.91, 45.92, 69.45, 73.35, 78.35, 75.4, 81.13, 86.75, 91.42, 96.6, 97.44, 89.19, 87.13, 85.37, 85.85, 81.0, 79.94, 78.59, 77.79, 76.98, 74.69, 72.05, 70.59, 53.84, 21.19, 30.36, 31.54, 33.44, 26.34, 45.08, 47.14, 49.03, 41.06, 44.7, 51.72, 56.9, 52.4, 61.49, 66.86, 62.96, 62.66, 62.3, 54.23, 44.93, 31.52, 31.05, 32.35, 32.59, 32.99, 40.65, 40.75, 28.53, 21.08, 21.43, 26.65, 32.19, 38.65, 48.77, 60.14, 60.28, 66.53, 70.29, 67.1, 57.74, 62.53, 67.02, 72.74, 79.08, 77.57, 73.41, 64.8, 52.59, 36.72, 44.95, 21.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -168.0503, -155.9123, -251.2914, -102.9685, -11.7223, 14.8285, -10.5101, -99.9942, -122.716, -179.5039, -292.824, -175.041, -100.4702, -112.1823, -133.2437, -176.8507, -47.4531, 17.9578, -22.2472, -116.124, -185.3594, -131.3305, -116.5635, -57.2332, 22.913, -23.5856, -42.0531, -49.5987, -36.556, 26.9039, -27.1381, -394.8051, -403.1777, -147.4203, -51.3896, -273.6555, -400.4635, -320.5897, -239.0412, -135.2867, -125.417, -26.4376, -2.9105, -72.8312, -89.8436, 59.1368, 24.8434, -60.393, -88.8629, 203.6151, 293.6901, 158.2908, 144.1253, -102.6375, -391.6382, -448.3684, -551.8717, -574.9576, -404.9697, -224.0282, -311.3194, -532.178, -572.5776, -652.9835, -626.5588, -984.3819, -727.1391, -500.5866, -175.0447, -95.2964, 22.96, 101.5657, 69.7155, -6.2053, 177.6936, 280.4994, 328.386, 364.7632, 398.5899, 643.0891, 264.968, 144.3845, 138.525, -0.3697, -84.2993, -116.131, -125.3166, -66.5893, -124.6189, -185.5509, -238.1547, -272.9581, -345.2859, -228.34, -213.604, -198.8183, -100.415, -6.8861, 24.8452, -41.3408, -155.2426, -226.1427, -144.6783, -98.5188, -92.4136, 14.4492, 88.0853, 5.4349, -0.7328, -17.7504, -164.1604, -248.1049, -269.9839, -208.4497, -140.2069, -117.7302, -111.3378, -76.9855, -102.2679, -222.6907, -270.6291, -210.0311, -152.6362, -106.107, -83.8774, 30.9325, 75.5591, 97.3315, 115.3248, 163.7482, 43.6419, -135.1165, -168.0882, 128.6422, 135.0738, 75.0327, 219.6477, 98.669, 67.7779, -55.902, -96.0982, -108.2927, -111.213], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1378.7168, 216.955, -48.2585, 23.3284, 47.3194, -62.8614, -56.4691, -62.9103, -86.2905, -85.7883, -63.7382, -40.5068, -2.9054, -90.9004, -95.3829, -57.3441, 116.3037, 98.9285, -71.2219, -76.7402, -79.6971, -48.0357, 288.0835, 22.8514, 26.4784, 30.5161, 197.4401, 2.6489, -37.9628, -52.4403, -56.7258, -74.0632, 48.5097, 14.6181, -12.556, -17.7948, -93.1992, -44.7171, -69.3628, 39.0159, -37.1071, -46.5996, -45.9066, 43.2635, -68.75, -65.6717, -60.243, -65.5371, 38.726, 103.1145, 33.9692, 126.4006, 6.3016, -26.1427, -91.8004, -82.7048, -33.7811, -59.4226, -64.3243, 185.0732, 66.1024, 353.4451, 56.518, -16.7228, 266.735, -30.7669, 42.579, -32.3026, 1211.2541, 3123.0362, 561.2996, 899.3519, 403.3852, 460.638, 556.0501, 177.5112, 2114.4589, 2434.3649, 380.8631, 75.855, 164.3275, 354.8357, 207.3624, -79.2023, -34.9852, -77.0952, 83.7299, -65.9183, -85.2196, -93.2009, -98.6365, -95.9068, -96.5677, -33.1957, -64.3463, -47.4894, -66.2687, 37.2059, -50.6227, 42.7311, -58.5106, -61.7648, -48.741, 213.5239, 689.8709, 59.3239, 211.4283, 2.3306, 12.615, -43.4183, -38.9356, 2.9344, 53.7283, -40.1191, -10.3197, 21.0695, 433.5566, -3.0761, -80.0346, -31.3506, -19.6826, -57.479, 14.93, -22.252, 43.822, -58.2425, -9.4876, -18.2832, -100.0, -61.1191, -96.3741, -83.9614, -73.2346, -86.1789, -93.0658, -87.4883, -89.2354, -56.836, -85.1527, -81.2383, -70.8641, -76.0665], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.49, 55.7, 49.83, 49.93, 49.53, 47.46, 46.6, 46.66, 44.31, 44.65, 42.33, 42.58, 42.5, 33.32, 23.12, 20.28, 20.46, 20.24, 16.74, 15.94, 17.09, 19.43, 19.65, 19.77, 24.88, 24.87, 28.03, 28.86, 30.84, 30.44, 30.5, 30.69, 30.78, 30.88, 32.36, 32.38, 31.98, 34.16, 34.77, 34.59, 34.42, 33.02, 32.9, 32.97, 28.82, 28.71, 26.83, 27.98, 25.01, 25.0, 24.64, 24.62, 24.69, 26.21, 23.35, 23.4, 23.32, 21.58, 34.02, 43.92, 43.87, 46.13, 47.45, 51.85, 51.73, 51.68, 51.31, 49.9, 51.02, 51.04, 54.63, 55.37, 59.2, 57.97, 57.71, 57.79, 60.34, 60.43, 51.66, 46.27, 45.12, 44.3, 43.7, 38.64, 38.65, 38.6, 38.6, 39.01, 36.88, 40.03, 32.38, 31.92, 25.75, 27.35, 27.19, 26.32, 21.85, 21.05, 25.39, 25.5, 26.75, 26.75, 26.52, 26.42, 26.38, 27.48, 27.49, 26.96, 26.96, 22.83, 23.3, 23.76, 23.67, 21.7, 22.1, 22.22, 22.1, 22.32, 18.21, 18.54, 17.1, 16.77, 16.77, 17.26, 17.62, 15.73, 17.33, 17.15, 17.42, 16.38, 16.16, 15.86, 16.19, 16.3, 15.67, 15.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5494, 0.5067, 0.4717, 0.4291, 0.5359, 0.4796, 0.5361, 0.5929, 0.4317, 0.5389, 0.6318, 0.5045, 0.4377, 0.386, 0.4128, 0.4261, 0.5721, 0.5709, 0.5983, 0.6708, 0.4713, 0.7118, 0.6116, 0.5236, 0.1613, 0.1325, 0.4527, 0.6273, 0.3207, 0.3465, 0.4667, 0.6113, 0.5091, 0.6039, 0.8505, 0.8069, 0.779, 0.4541, 0.2904, 0.3147, 0.4705, 0.5123, 0.5314, 0.427, 0.5516, 0.6344, 0.4511, 0.1663, 0.1816, 0.1979, 0.1312, 0.3176, 0.2099, -0.0589, -0.093, -0.0467, -0.0648, 0.0647, -0.4834, 0.1927, 0.0281, 0.367, 0.6238, 1.1262, 1.0207, 1.0231, 0.9585, 0.9388, 1.2116, 1.2524, 1.7776, 1.4069, 0.7759, 0.6884, 0.7261, 0.8583, 0.4464, 0.5775, 0.5758, 0.5569, 0.5291, 0.407, 0.3152, 0.3833, 0.3331, 0.3027, 0.3093, 0.1538, 0.1748, 0.6486, 0.6911, 0.6524, 0.5445, 0.2492, 0.2668, 0.3189, 0.3983, 0.3994, 0.8518, 0.7455, 0.4564, 0.317, 0.3495, 0.3661, 0.4173, 0.1745, 0.1594, 0.1011, 0.1347, 0.3731, 0.5396, 0.3537, 0.3013, 0.3758, 0.2309, 0.3381, 0.3762, 0.4906, 0.7029, 0.8175, 0.6423, 0.7626, 0.7416, 0.564, 0.406, 0.361, 0.6932, 0.6101, 0.4926, 0.5588, 0.3919, 0.211, 0.4093, 0.306, 0.2964, 0.32], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3931, 19.3115, 19.2725, 17.9412, 16.3363, 14.7264, 14.0685, 13.9861, 14.0555, 14.6783, 15.3757, 15.4128, 15.4597, 15.5438, 7.1209, 7.3982, 6.9507, 6.6409, 6.6479, 3.6044, 3.9938, 4.2582, 4.4306, 4.3033, 4.0419, 3.9856, 4.2011, 4.265, 5.5349, 5.1987, 5.1524, 6.2026, 7.1703, 7.2, 6.8919, 7.1415, 7.3639, 7.5484, 7.5453, 7.6783, 7.7407, 9.3351, 9.3154, 9.2471, 9.3143, 8.9233, 8.3206, 8.2069, 8.3045, 7.7976, 7.4564, 7.1956, 7.0969, 7.0609, 7.8575, 8.5787, 9.3065, 6.826, 7.2076, 7.6064, 8.7302, 10.0748, 11.2644, 12.4745, 13.3844, 15.8712, 13.9325, 10.8507, 11.1381, 11.174, 17.9629, 17.6727, 17.5907, 17.3272, 16.7714, 20.5872, 21.0669, 28.5002, 26.8588, 24.1782, 22.5185, 20.2297, 18.2148, 17.1272, 16.8311, 16.4291, 16.1435, 15.8478, 15.8085, 16.4369, 17.074, 14.7175, 8.189, 8.8204, 9.7112, 10.5764, 5.659, 5.5873, 5.5939, 5.3988, 5.6902, 6.1108, 6.3874, 6.4479, 6.5825, 7.9289, 7.6312, 7.4991, 7.2269, 6.8995, 7.2299, 7.5191, 8.1977, 8.8428, 9.2787, 9.6951, 9.8214, 9.8418, 10.0698, 9.3856, 5.3772, 4.4106, 4.6089, 4.7759, 4.8421, 5.3208, 6.9445, 6.6258, 6.0999, 5.5246, 5.3379, 5.4356, 5.3845, 4.9986, 4.7155, 4.1582, 3.6884, 3.392, 3.6282, 3.8404, 4.0189, 4.3492, 4.573], "mkt_dynamics": [-1.000262, -1.127634, -1.21892, -1.323635, -1.325799, -1.090617, -0.834197, -0.595376, -0.214771, -0.020807, 0.044732, 0.128529, 0.04853, 0.268229, 0.464141, 0.491445, 0.504624, 0.212569, 0.149147, 0.162708, 0.019772, -0.187808, -0.555667, -0.826287, -0.8975, -0.919586, -0.82382, -0.719571, -0.787886, -0.65376, -0.381698, -0.269351, -0.304883, -0.548205, -0.894042, -1.039296, -0.641458, -0.267393, 0.067414, 0.48532, 0.400821, 0.586989, 0.666839, 0.497653, 0.21459, -0.377087, -0.668958, -0.697842, -0.681186, -0.587123, -0.66029, -0.72708, -0.591418, -0.268737, 0.24799, 0.579919, 0.895371, 0.933076, 0.631931, 0.341234, 0.101726, -0.105407, -0.032177, -0.010164, -0.010461, 0.198505, -0.039049, -0.292739, -0.612964, -1.083618, -1.322387, -1.320588, -1.2752, -1.197513, -1.104804, -1.113606, -1.108475, -1.135404, -1.118029, -1.036748, -1.002618, -0.764279, -0.296621, 0.247292, 0.802774, 1.231047, 1.259111, 1.228337, 1.316563, 1.305386, 1.494373, 1.569249, 1.458864, 1.2327, 0.953989, 0.676017, 0.361456, 0.133337, -0.116517, -0.384154, -0.47715, -0.543253, -0.636191, -0.710178, -0.839677, -0.964018, -1.029036, -1.11394, -1.187094, -0.937775, -0.58325, -0.24609, 0.069375, -0.002229, -0.201596, -0.330278, -0.344098, -0.256627, 0.152064, 0.415461, 0.481896, 0.525283, 0.175376, -0.158606, -0.311013, -0.486845, -0.718013, -0.854353, -1.031593, -1.079036, -0.754566, -0.628962, -0.626497, -0.636624, -0.942351, -0.912238, -0.667159, -0.378863, 0.202488, 0.633868, 0.914136, 1.099307, 0.99547, 0.81058, 0.578233, 0.308835, 0.232661, 0.206009, 0.248523, 0.294827, 0.055541, -0.220095, -0.418675, -0.675274, -0.750375, -0.758777], "market_activity_top_line": [82.338174, 81.145176, 79.880314, 78.979431, 78.250651, 77.891244, 77.749542, 77.605982, 78.373607, 81.635465, 81.028122, 79.677303, 78.949537, 82.619781, 81.473158, 79.772498, 78.948585, 78.418824, 78.911458, 78.882901, 78.787233, 78.351917, 78.275999, 78.032537, 77.961854, 77.71727, 77.575531, 77.559076, 77.216135, 77.27005, 77.614428, 77.486573, 77.410908, 77.231542, 77.051669, 76.862676, 76.845619, 76.83177, 77.211281, 78.268896, 77.834331, 78.874012, 79.144054, 78.787351, 77.04987, 76.374599, 76.267779, 76.387584, 76.109935, 75.871195, 75.785661, 75.88553, 75.867223, 76.508622, 78.872771, 80.500742, 81.578073, 80.381037, 78.372735, 77.641453, 77.36559, 77.194198, 77.099523, 76.919034, 77.06225, 77.675731, 77.29268, 76.664236, 76.190582, 75.831024, 75.395943, 75.139804, 74.781529, 74.142145, 73.442716, 72.762787, 72.036134, 71.410264, 70.137222, 69.512317, 68.699169, 68.242236, 68.084562, 70.032649, 73.563911, 76.478695, 77.980978, 78.765035, 80.912767, 83.365008, 89.573012, 92.943648, 91.413084, 88.984916, 87.376546, 87.750301, 86.476362, 85.674912, 84.828352, 84.140166, 84.195448, 83.923436, 83.403947, 82.943163, 82.385222, 81.757163, 81.130273, 80.795577, 80.468658, 80.577353, 80.708103, 80.767149, 80.699101, 80.269333, 79.859089, 79.490863, 79.196042, 78.898766, 79.054614, 80.498838, 80.242252, 79.065715, 78.4722, 78.284253, 78.147785, 77.785417, 77.418203, 76.987399, 76.580213, 76.384595, 76.34523, 76.155878, 75.920097, 75.745462, 75.451826, 75.241272, 75.058205, 74.966294, 75.05326, 76.666665, 77.24, 78.1, 78.553334, 78.093334, 77.145454, 76.794545, 77.089091, 77.149091, 76.940001, 76.926668, 76.55091, 76.260953, 76.190477, 76.006191, 75.802858, 75.600477], "market_activity_min_gap": [5.651445, 0.330009, -7.252359, -12.624598, -15.47363, -14.764767, -11.526315, -10.654616, -8.242169, -6.336265, -6.283581, -6.421037, -6.255772, -3.926502, -2.9835, -2.39063, -1.163219, -0.783783, 0.320887, 0.511755, 0.375647, 0.107095, -0.290598, -1.772786, -1.597728, -1.336876, -0.372619, 0.812488, 0.190567, 0.249994, 0.819595, 0.667023, -0.292396, -1.897513, -3.123422, -3.786477, -2.81273, -2.080585, -1.354528, -0.742165, -0.737247, -0.460806, -0.359038, 0.253069, -1.121675, -4.28844, -4.500588, -2.760701, -3.111409, -3.020135, -2.429248, -1.877516, -1.635465, -0.989093, -0.069508, 0.155474, 0.410883, 0.472625, 0.261017, -0.771714, -1.314092, -1.128131, -0.378055, -0.437679, -0.195239, 0.052984, -0.069261, -1.856817, -3.729843, -5.179847, -6.767531, -6.28908, -6.248802, -8.06794, -10.257275, -11.853813, -13.129069, -13.010115, -16.99562, -16.002467, -16.215612, -13.807864, -11.396621, -7.469616, -5.522704, -3.94995, -2.41423, -1.111962, -0.385243, 0.392611, 1.796482, 2.959588, 3.612077, 4.093145, 4.689649, 5.463662, 5.747577, 5.88098, 5.979675, 6.029212, 5.959886, 5.883942, 4.140094, 2.62574, 1.010284, -0.470555, -1.586284, -3.521526, -5.578467, -4.032167, -3.611598, -3.387012, -3.340855, -3.866605, -4.87268, -6.009901, -6.268391, -6.141293, -3.824301, -3.152312, -2.269629, -1.700399, -1.745402, -2.68711, -2.763133, -3.681838, -4.729135, -5.856817, -6.57135, -5.73455, -3.8385, -3.632076, -3.736959, -3.566202, -3.93328, -4.159203, -3.964482, -3.316206, -2.647168, -2.032048, -1.51038, -0.856729, -0.297584, -0.273771, -0.335475, -0.397058, -0.257465, -0.15904, 0.193366, 0.543834, 0.658069, -0.15285, -0.440042, -0.949732, -1.311834, -1.514883], "market_activity": [null, null, null, null, -40.26425, -44.804275, -44.114962, -38.265831, -24.099891, 14.229455, 31.251452, 26.010226, 11.463213, 18.479957, 16.756778, 10.887314, 8.259207, -14.322146, -20.223623, -11.195562, -2.037306, 1.267822, -1.468514, -4.947432, -6.601466, -5.557258, -4.733954, -1.621127, -3.395888, -1.994069, 3.30919, 4.19552, 4.98031, 1.64313, -5.61356, -10.61853, -12.827615, -12.743207, -6.378679, 10.551936, 14.491568, 27.532084, 33.894392, 26.522721, 8.009585, -15.909057, -30.948379, -34.763364, -25.661557, -17.852329, -13.771789, -11.664195, -8.683697, 1.494001, 33.067476, 54.379788, 67.997544, 70.981147, 37.142473, 0.864287, -18.349732, -28.559016, -22.293208, -15.807379, -9.234139, 1.635955, 3.719503, -0.059824, -7.468812, -18.765256, -25.583028, -26.081414, -25.673407, -28.487828, -33.738664, -41.522757, -48.205804, -51.547327, -53.218088, -54.053469, -54.47116, -54.680005, -50.589402, -26.404301, 19.580049, 53.5701, 76.5316, 88.2658, 94.1329, 97.06645, 98.533225, 99.266612, 99.633306, 99.816653, 60.370502, 33.639376, 20.273813, 13.591031, 14.505741, 10.706995, 14.716123, 20.238061, 22.485206, 21.981578, 13.945789, 3.805594, -5.737378, -11.861914, -16.631032, -15.372966, -11.216808, -7.832429, -5.580639, -9.39887, -16.301435, -23.417667, -28.649684, -30.346242, -27.043946, -7.953473, 3.423614, 0.891632, -6.996184, -22.739342, -29.402921, -26.462686, -23.798793, -24.551696, -27.138848, -27.002574, -24.026037, -20.760069, -18.134509, -16.74173, -18.38659, -19.682145, -20.182922, -20.203961, -17.365881, 4.09571, 23.32198, 43.720565, 55.824357, 46.147079, 26.343789, 6.210195, -4.160628, -5.341664, -0.198132, 5.563934, 2.359867, -2.592616, -4.109058, -6.527679, -6.756365, -6.973682], "market_activity_raw": [null, null, null, null, -40.26425, -49.3443, -43.42565, -32.4167, -9.93395, 52.5588, 48.27345, 20.769, -3.0838, 25.4967, 15.0336, 5.01785, 5.6311, -36.9035, -26.1251, -2.1675, 7.12095, 4.57295, -4.20485, -8.42635, -8.2555, -4.51305, -3.91065, 1.4917, -5.17065, -0.59225, 8.61245, 5.08185, 5.7651, -1.69405, -12.87025, -15.6235, -15.0367, -12.6588, -0.01415, 27.48255, 18.4312, 40.5726, 40.2567, 19.15105, -10.50355, -39.8277, -45.9877, -38.57835, -16.55975, -10.0431, -9.69125, -9.5566, -5.7032, 11.6717, 64.64095, 75.6921, 81.6153, 73.96475, 3.3038, -35.4139, -37.56375, -38.7683, -16.0274, -9.32155, -2.6609, 12.50605, 5.80305, -3.83915, -14.8778, -30.0617, -32.4008, -26.5798, -25.2654, -31.30225, -38.9895, -49.30685, -54.88885, -54.88885, -54.88885, -54.88885, -54.88885, -54.88885, -46.4988, -2.2192, 65.5644, 87.56015, 99.4931, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 20.92435, 6.90825, 6.90825, 6.90825, 15.42045, 6.90825, 18.72525, 25.76, 24.73235, 21.47795, 5.91, -6.3346, -15.28035, -17.98645, -21.40015, -14.1149, -7.06065, -4.44805, -3.32885, -13.2171, -23.204, -30.5339, -33.8817, -32.0428, -23.74165, 11.137, 14.8007, -1.64035, -14.884, -38.4825, -36.0665, -23.52245, -21.1349, -25.3046, -29.726, -26.8663, -21.0495, -17.4941, -15.50895, -15.34895, -20.03145, -20.9777, -20.6837, -20.225, -14.5278, 25.5573, 42.54825, 64.11915, 67.92815, 36.4698, 6.5405, -13.9234, -14.53145, -6.5227, 4.9454, 11.326, -0.8442, -7.5451, -5.6255, -8.9463, -6.98505, -7.191], "market_activity_distance": [11.129507, 7.676082, 4.879179, 2.634527, 0.548413, -1.212717, -2.303905, -3.058293, -2.814478, 0.496294, -0.334878, -2.109868, -2.994628, 2.172294, 1.652732, 0.69847, 1.094957, 1.200246, 2.163886, 2.144223, 1.851167, 1.083166, 1.036408, 0.844828, 0.808051, 0.987467, 1.299499, 1.684709, 1.196887, 1.208516, 1.555116, 1.200634, 0.538073, -0.213963, -0.828761, -1.178558, -1.237054, -1.26482, -0.47914, 1.122916, 0.61591, 1.756334, 2.051165, 2.191074, 0.280621, -0.437135, -0.561684, -0.477666, -0.406361, -0.432072, -0.425894, -0.342044, -0.372786, 0.331653, 3.16942, 4.983126, 6.13196, 4.648098, 2.09879, 1.299787, 1.072184, 0.838559, 0.627516, 0.331868, 0.385611, 0.991034, 0.549378, 0.017187, -0.284311, -0.368954, -0.640759, -0.582311, -0.647221, -0.94929, -1.604395, -2.288115, -2.748033, -2.973625, -3.894429, -4.338824, -4.811025, -4.892035, -4.822, -2.15191, 3.018799, 7.285, 9.599461, 10.5805, 12.981679, 15.673942, 22.91596, 26.431503, 23.91906, 20.195467, 17.651365, 17.69112, 15.797672, 14.138606, 12.427483, 10.952115, 10.418872, 9.697777, 8.658656, 7.437489, 6.090841, 4.707648, 3.305695, 2.466045, 1.199369, 0.581054, -0.172747, -0.781808, -1.304248, -1.684411, -2.081293, -2.406928, -2.702234, -2.975814, -2.728019, -0.756114, -0.1674, -0.804776, -1.192535, -1.13705, -0.992486, -0.838331, -1.010306, -1.098176, -1.1524, -1.069256, -0.895322, -0.909156, -1.025666, -1.052737, -1.193981, -1.306793, -1.400873, -1.557056, -1.602914, 0.600225, 1.56749, 2.822882, 3.477263, 2.793938, 1.550069, 1.143583, 1.468336, 1.515587, 1.571661, 1.80107, 1.441793, 1.18407, 1.149266, 1.016642, 0.892531, 0.597032], "market_activity_roc": [null, null, null, null, -4.964311, -4.010013, -2.667456, -1.738996, 0.157131, 4.806986, 4.216848, 2.669022, 0.734852, 1.205746, 0.549236, 0.119476, -0.001206, -5.084687, -3.144226, -1.115168, -0.204376, -0.08532, -0.805281, -1.078008, -1.047605, -0.809995, -0.894869, -0.606748, -0.956518, -0.575445, 0.050141, -0.093481, 0.252244, -0.049836, -0.72507, -0.805168, -0.730245, -0.517628, 0.207149, 1.829523, 1.286621, 2.65807, 2.503226, 0.662402, -1.00786, -3.168868, -3.634228, -3.045879, -1.219905, -0.659125, -0.632139, -0.657246, -0.318897, 0.840144, 4.073475, 6.081808, 7.527427, 5.06141, -0.633978, -3.551879, -5.163744, -3.964665, -1.62456, -0.930455, -0.392086, 0.623794, 0.250529, -0.331255, -1.131122, -2.374882, -2.453967, -1.988453, -1.849379, -2.227161, -2.590626, -3.163459, -3.671221, -3.684653, -4.500779, -4.467215, -4.632349, -4.436376, -2.926634, 0.748546, 7.081224, 12.069445, 14.535477, 12.469021, 9.989757, 9.004224, 14.865207, 18.001151, 12.97733, 6.741327, -2.452152, -5.58763, -5.400454, -3.719736, -2.916336, -4.1141, -2.637616, -2.044328, -1.679161, -1.42263, -2.150028, -2.581249, -2.726099, -2.589226, -2.326344, -1.443066, -0.520361, -0.035185, 0.286376, -0.382266, -1.051956, -1.580204, -1.862547, -1.70746, -1.007368, 1.268039, 1.321038, 0.211599, -0.736724, -2.751077, -2.61018, -1.619283, -1.343147, -1.656596, -2.005907, -1.80088, -1.385944, -1.080074, -0.861993, -0.83673, -1.170216, -1.200966, -1.135262, -1.028666, -0.528239, 1.89443, 2.906804, 4.180153, 4.663454, 1.860873, -0.122405, -1.671517, -1.864011, -1.209121, -0.266319, 0.172047, -0.698129, -1.151197, -0.974167, -1.196564, -0.977195, -0.866074], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.094, -1.1908, -0.0614, 3.4395, 0.7796, -0.5291, -1.1952, -1.6858, -2.3104, 0.0863, -1.0085, 0.2873, 1.5143, -1.9896, 0.503, 2.516, -0.4888, -1.8883, -2.8759, -2.0071, -1.5315, 2.2607, 2.0546, 2.6387, 4.3148, -1.4951, 4.8576, 1.8439, -0.586, -9.2698, -9.0912, -0.157, 3.8072, -3.2091, -2.4692, 0.4254, 3.506, 0.9152, 2.9772, 7.8582, 6.5591, 5.5546, -2.8907, -6.0759, -5.0232, -0.9387, 0.1138, 0.5753, -2.0061, 1.2254, 3.1507, -1.6634, -7.829, -6.8891, -6.0746, -7.0586, -1.5848, -3.8348, -8.5755, -8.7581, -7.417, -7.3814, -3.8839, -12.5614, 3.5088, 0.285, 6.2356, 9.7635, 16.3657, 13.1436, 12.2145, 10.0659, 9.1831, 12.7427, 12.5603, 17.975, 10.491, -1.8365, -2.8483, -1.6712, 0.8483, -6.3021, -3.4252, -2.8992, -2.7639, -2.8547, -4.7881, -5.961, -4.0482, -4.5831, -4.7867, -4.2525, -6.9355, -6.1148, 4.3292, 4.792, 3.6331, 0.9126, -5.2584, -4.5573, -3.0916, -1.0761, -1.0713, 8.6309, 5.5648, -1.0965, -3.793, -2.8713, -2.3411, -1.0929, -6.1732, -6.0695, -6.8462, -5.9334, 0.6731, 4.388, -0.1664, -1.4962, 0.246, -2.9068, -0.2833, 0.3698, 3.0159, 7.8137, 9.5626, 4.3529, 6.6325, 5.5315, 0.738, -2.8618, -3.6069, 4.0327, 1.8657, -0.7924, 0.7086, -2.8352, -6.1319, -1.3883, -3.2658, -3.2117, -2.5408], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.231955, 0.16834, 0.08869, -0.007223, -0.134518, -0.116067, -0.17784, -0.14746, -0.057564, -0.18144, -0.218737, -0.153597, -0.213311, -0.303496, -0.403742, -0.445251, -0.466968, -0.316594, -0.213347, -0.081276, 0.077111, -0.028468, 0.121331, 0.160373, 0.105044, -0.168619, -0.363705, -0.344275, -0.170632, -0.297941, -0.361985, -0.318356, -0.179059, -0.156828, -0.057053, 0.166224, 0.325195, 0.414116, 0.23986, -0.004573, -0.166831, -0.16687, -0.131757, -0.087051, -0.137288, -0.100222, -0.009456, -0.074737, -0.310324, -0.477119, -0.58627, -0.659963, -0.620164, -0.654349, -0.707686, -0.733121, -0.753249, -0.753969, -0.75832, -0.74473, -0.693636, -0.684859, -0.526417, -0.252829, 0.214099, 0.496842, 0.683832, 0.788489, 0.85156, 0.896663, 0.923725, 0.939962, 0.949704, 0.89747, 0.837061, 0.812179, 0.82947, 0.636621, 0.52498, 0.430286, 0.343894, 0.185586, -0.04615, -0.273969, -0.389349, -0.487911, -0.572357, -0.63716, -0.742657, -0.79875, -0.616966, -0.431526, -0.290829, -0.25298, -0.412796, -0.51342, -0.552782, -0.521221, -0.494871, -0.16542, 0.023093, -0.02746, -0.149122, -0.206296, -0.241884, -0.232905, -0.373597, -0.459098, -0.521167, -0.580581, -0.501912, -0.315307, -0.296876, -0.317107, -0.288272, -0.359819, -0.358676, -0.335914, -0.244698, -0.015815, 0.228912, 0.287078, 0.396306, 0.456934, 0.373459, 0.205877, 0.049292, 0.140401, 0.14021, 0.045433, 0.011508, -0.118325, -0.32195, -0.344545, -0.424829, -0.495232, -0.534415], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.0197, 0.0304, 0.045, 0.0599, 0.0711, 0.0791, 0.095, 0.1215, 0.142, 0.1525, 0.152, 0.1445, 0.139, 0.136, 0.135, 0.135, 0.123, 0.098, 0.082, 0.0805, 0.0955, 0.121, 0.138, 0.153, 0.1725, 0.1945, 0.2175, 0.2395, 0.248, 0.243, 0.231, 0.2215, 0.2245, 0.231, 0.2285, 0.2395, 0.2545, 0.2775, 0.302, 0.316, 0.319, 0.32, 0.3115, 0.2895, 0.276, 0.2575, 0.243, 0.2315, 0.25, 0.3065, 0.3865, 0.4395, 0.473, 0.494, 0.5005, 0.5025, 0.504, 0.496, 0.4725, 0.4315, 0.3705, 0.316, 0.2695, 0.236, 0.2115, 0.186, 0.157, 0.1305, 0.0985, 0.063, 0.033, 0.017, 0.0105, 0.0195, 0.0275, 0.0345, 0.0525, 0.09, 0.143, 0.205, 0.278, 0.355, 0.4365, 0.5105, 0.5875, 0.6635, 0.733, 0.7665, 0.79, 0.8135, 0.813, 0.798, 0.77, 0.727, 0.678, 0.623, 0.5605, 0.514, 0.46, 0.396, 0.344, 0.292, 0.243, 0.209, 0.1935, 0.1945, 0.2015, 0.197, 0.184, 0.1655, 0.147, 0.1385, 0.153, 0.186, 0.2045, 0.1985, 0.1765, 0.166, 0.172, 0.1805, 0.1855, 0.1845, 0.164, 0.125, 0.0915, 0.0725, 0.065, 0.0585, 0.0445, 0.034, 0.0315, 0.036, 0.049, 0.074, 0.095, 0.14, 0.204, 0.2665, 0.3245, 0.3725, 0.4185, 0.466, 0.499, 0.513, 0.525, 0.496, 0.4395, 0.377, 0.317, 0.268], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [34.303714, 22.878117, 6.870487, 7.201589, 9.364055, 17.53374, 19.24732, 18.16532, 26.984216, 25.413858, 10.861155, 8.488107, 7.908975, 27.529615, 8.021856, -1.052891, -0.574246, 0.05515, 6.131827, -1.433128, -5.737831, -7.83938, -13.346156, -14.736646, -14.844626, -16.971609, -16.237417, -16.839684, -15.616331, -15.625005, -14.049237, -18.068818, -21.281706, -23.282833, -21.057131, -22.387954, -21.044641, -22.646678, -20.183767, -19.629465, -23.568707, -14.670359, -13.265524, -12.770733, -19.995411, -23.741194, -16.165759, -11.972137, -14.861767, -15.065286, -13.638004, -12.49966, -11.982287, -11.745888, -8.156404, -7.665516, -5.297585, -14.419065, -14.571931, -14.420826, -8.158454, -10.283802, -8.703302, -8.331014, -8.43283, -4.243431, -7.670986, -13.994664, -14.942317, -14.302734, -14.164777, -12.58943, -11.857906, -15.453523, -14.465313, -14.840243, -13.242059, -10.010623, -17.384693, -1.96607, -8.776852, -5.103093, 0.778606, 9.930239, 9.480781, 12.409242, 10.087332, 8.66855, 16.837982, 16.606644, 33.534335, 26.159309, 8.219506, 6.372467, 7.469172, 8.871589, -2.508569, 3.017263, 1.127507, -0.198186, -4.493941, -7.484808, -9.498028, -12.10702, -14.70542, -15.248878, -15.698536, -20.479966, -18.453309, -9.268054, -4.806641, -9.190486, -11.797771, -17.488066, -15.671016, -17.251246, -18.041166, -20.237171, -15.793024, -18.213962, -22.285696, -23.561946, -27.117486, -30.381576, -25.738441, -28.62411, -29.145484, -29.103234, -27.594096, -30.29518, -30.676254, -36.047217, -36.344946, -39.255578, -39.657545, -39.568447, -41.899617, -40.485878, -36.169148, -37.166617, -35.089695, -35.788055, -32.513111, -28.706972, -30.937673, -29.637211, -26.941575, -29.081417, -28.354281, -28.365799, -29.227069, -29.508339, -28.308868, -29.644929, -29.552506, -29.754643], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6833, -3.1207, -1.6542, -2.3157, -2.9981, -2.683, -3.5626, -2.4829, -2.49, -0.0753, -1.9022, -1.3545, 0.2693, 2.6091, 2.5461, 4.9364, 2.7591, 4.1248, 2.88, 4.1893, 3.7051, 3.1554, 2.756, 2.8349, 3.0783, 1.9003, 0.9625, 1.2823, 1.2167, 1.8866, 0.9679, 2.1929, 0.9328, 2.2027, 1.3419, 0.2756, -0.3745, 0.9479, 0.2091, -1.0342, -1.5321, -1.5556, -2.3508, -1.7639, -1.2024, 0.0597, -0.2447, 0.7258, 2.0237, 8.3506, 6.9352, 6.612, 5.6961, 9.1684, 5.6704, 5.4833, 4.1031, 3.8647, 3.6784, 5.5776, 4.0447, 6.0754, 5.3306, 3.6559, 3.1231, 1.711, 0.344, -2.4775, -2.228, -5.3711, -6.0324, -6.0428, -6.6265, -5.3439, -5.3347, -5.4216, -5.8379, -5.76, -5.3951, -4.2986, -5.063, -2.8443, -4.9129, -4.5457, -4.8338, -4.1668, -4.7357, -5.2677, -5.4966, -6.1274, -7.2614, -6.2397, -5.269, -5.5342, -7.7859, -5.9658, -6.8553, -7.06, -5.9366, -5.5559, -7.2589, -9.2067, -8.7424, -9.829, -11.0802, -11.0918, -12.3505, -14.3144, -13.4196, -10.4919, -11.2549, -10.2248, -11.439, -10.3055, -6.4607, -6.1331, -3.4287, -5.7631, -5.8615, -5.2002, -5.8889, -5.0775, -3.27, -3.8614, -4.0742, -5.6446, -5.8319]}}, "links": {"chart": "https://sharemaestro.com/terminal/94c2b99a-7b05-49e1-bee2-5eb74855e8c3/", "share_image": "https://sharemaestro.com/terminal/94c2b99a-7b05-49e1-bee2-5eb74855e8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}