{"ticker": {"uuid": "94c36663-c498-473e-ab2a-34dc9699b868", "symbol": "LYTIX", "name": "Lytix Biopharma ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYTIX was broadly unchanged, moving from 10.55 to 10.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.55, "volume": 145768}, "trend_line": 10.026, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.62, "activity_20": 10.368048, "activity_30": 10.178946}, "trend_signal": 1, "fair_value": 7.712949, "relative_strength": -1.558059, "rate_of_change": 0.9566005437518945, "market_dynamics": 0.46757, "expectation": {"probability": 47.9762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.1, "close": 8.5, "volume": 85492}, "trend_line": 7.86, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.700909, "activity_20": 8.047476, "activity_30": 7.908108}, "trend_signal": 1, "fair_value": 10.402846, "relative_strength": 0.098113, "rate_of_change": -0.16934378363012684, "market_dynamics": 1.14353, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.5, "close": 8.35, "volume": 185440}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.733636, "activity_20": 8.099667, "activity_30": 7.93972}, "trend_signal": 1, "fair_value": 10.383295, "relative_strength": -2.384732, "rate_of_change": -0.06361323155216149, "market_dynamics": 1.01782, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.0, "close": 7.7, "volume": 59015}, "trend_line": 7.819, "activity_lines": {"activity_5": 8.39, "activity_10": 8.616364, "activity_20": 8.089905, "activity_30": 7.92972}, "trend_signal": 1, "fair_value": 10.357981, "relative_strength": -5.607473, "rate_of_change": -0.4583068109484465, "market_dynamics": 0.765349, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.15, "high": 7.8, "low": 6.7, "close": 7.25, "volume": 89949}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.404545, "activity_20": 8.037381, "activity_30": 7.893011}, "trend_signal": 1, "fair_value": 10.328935, "relative_strength": -12.16148, "rate_of_change": -0.33678219721192176, "market_dynamics": 0.489351, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.35, "high": 7.85, "low": 6.5, "close": 7.5, "volume": 30930}, "trend_line": 7.749333, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.235455, "activity_20": 8.011286, "activity_30": 7.874129}, "trend_signal": 0, "fair_value": 10.302741, "relative_strength": -7.636027, "rate_of_change": -0.556086895539098, "market_dynamics": 0.278782, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.5, "low": 6.45, "close": 7.0, "volume": 154249}, "trend_line": 7.732, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.964545, "activity_20": 7.940143, "activity_30": 7.825785}, "trend_signal": 0, "fair_value": 10.27244, "relative_strength": -13.681031, "rate_of_change": -0.22367086302782216, "market_dynamics": 0.032021, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 7.8, "low": 6.55, "close": 7.55, "volume": 28817}, "trend_line": 7.717, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.79, "activity_20": 7.92281, "activity_30": 7.814043}, "trend_signal": 0, "fair_value": 10.247691, "relative_strength": -8.870193, "rate_of_change": -0.19399896533885888, "market_dynamics": -0.12572, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.4, "close": 6.6, "volume": 79068}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.487273, "activity_20": 7.814762, "activity_30": 7.741978}, "trend_signal": 0, "fair_value": 10.214829, "relative_strength": -20.253432, "rate_of_change": -0.5010625890890157, "market_dynamics": -0.309778, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.3, "close": 7.0, "volume": 97457}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.311818, "activity_20": 7.74881, "activity_30": 7.698215}, "trend_signal": 0, "fair_value": 10.186125, "relative_strength": -15.747315, "rate_of_change": -0.10418928170997542, "market_dynamics": -0.435299, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.35, "high": 9.8, "low": 6.35, "close": 8.85, "volume": 747399}, "trend_line": 7.714667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.526364, "activity_20": 7.858571, "activity_30": 7.774323}, "trend_signal": 0, "fair_value": 10.174301, "relative_strength": 4.775858, "rate_of_change": 0.5779931588367818, "market_dynamics": -0.290312, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 14.4, "low": 8.45, "close": 10.0, "volume": 1915808}, "trend_line": 7.794667, "activity_lines": {"activity_5": 8.476667, "activity_10": 7.957273, "activity_20": 8.067619, "activity_30": 7.921763}, "trend_signal": 1, "fair_value": 10.172772, "relative_strength": 20.021069, "rate_of_change": 1.036985783054527, "market_dynamics": -0.058457, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 10.4, "low": 8.9, "close": 10.1, "volume": 356595}, "trend_line": 7.853333, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.379091, "activity_20": 8.27, "activity_30": 8.070495}, "trend_signal": 1, "fair_value": 10.172139, "relative_strength": 21.363827, "rate_of_change": 0.7526428005199011, "market_dynamics": 0.238132, "expectation": {"probability": 14.3979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.3, "close": 9.8, "volume": 383965}, "trend_line": 7.922667, "activity_lines": {"activity_5": 9.606667, "activity_10": 8.714545, "activity_20": 8.427143, "activity_30": 8.196086}, "trend_signal": 1, "fair_value": 10.168931, "relative_strength": 14.784333, "rate_of_change": 0.8828608184575845, "market_dynamics": 0.495358, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.5, "close": 7.8, "volume": 394178}, "trend_line": 7.922667, "activity_lines": {"activity_5": 9.156667, "activity_10": 8.648182, "activity_20": 8.380476, "activity_30": 8.188172}, "trend_signal": 1, "fair_value": 10.148684, "relative_strength": -8.3934, "rate_of_change": 0.0, "market_dynamics": 0.345266, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.05, "close": 7.3, "volume": 288695}, "trend_line": 7.898, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.480909, "activity_20": 8.282857, "activity_30": 8.148}, "trend_signal": 1, "fair_value": 10.124542, "relative_strength": -16.019823, "rate_of_change": -0.31134717639905846, "market_dynamics": 0.07747, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 180819}, "trend_line": 7.913, "activity_lines": {"activity_5": 8.07, "activity_10": 8.399091, "activity_20": 8.22619, "activity_30": 8.138452}, "trend_signal": 1, "fair_value": 10.104588, "relative_strength": -10.253578, "rate_of_change": 0.18992149911370687, "market_dynamics": -0.129764, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.7, "close": 6.85, "volume": 412868}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.503333, "activity_10": 8.14, "activity_20": 8.079286, "activity_30": 8.069871}, "trend_signal": 0, "fair_value": 10.077467, "relative_strength": -19.520214, "rate_of_change": -0.2738152407430795, "market_dynamics": -0.402751, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.2, "close": 6.5, "volume": 745777}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.83, "activity_20": 7.914048, "activity_30": 7.980108}, "trend_signal": 0, "fair_value": 10.047901, "relative_strength": -20.699979, "rate_of_change": -0.3970558586236324, "market_dynamics": -0.507204, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 8.0, "low": 6.35, "close": 7.1, "volume": 906048}, "trend_line": 7.866667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.630909, "activity_20": 7.820714, "activity_30": 7.931075}, "trend_signal": 0, "fair_value": 10.023738, "relative_strength": -16.672379, "rate_of_change": 0.0848218829516452, "market_dynamics": -0.475162, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.6, "close": 7.3, "volume": 434662}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.466364, "activity_20": 7.76, "activity_30": 7.894516}, "trend_signal": 0, "fair_value": 10.001593, "relative_strength": -11.159751, "rate_of_change": 0.25423727736283314, "market_dynamics": -0.474037, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.2, "close": 6.4, "volume": 327218}, "trend_line": 7.88, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.166364, "activity_20": 7.622857, "activity_30": 7.798602}, "trend_signal": 0, "fair_value": 9.972548, "relative_strength": -21.013047, "rate_of_change": -0.08453507673140251, "market_dynamics": -0.587712, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 7.75, "low": 6.15, "close": 6.6, "volume": 193776}, "trend_line": 7.88, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.968182, "activity_20": 7.514762, "activity_30": 7.716022}, "trend_signal": 0, "fair_value": 9.945568, "relative_strength": -19.51192, "rate_of_change": 0.0, "market_dynamics": -0.607041, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 7.3, "low": 6.3, "close": 6.8, "volume": 178766}, "trend_line": 7.873333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.87, "activity_20": 7.434048, "activity_30": 7.646344}, "trend_signal": 0, "fair_value": 9.920603, "relative_strength": -16.41485, "rate_of_change": -0.08460659898477413, "market_dynamics": -0.709189, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.7, "close": 6.35, "volume": 409839}, "trend_line": 7.848333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.744545, "activity_20": 7.314762, "activity_30": 7.548065}, "trend_signal": 0, "fair_value": 9.892488, "relative_strength": -22.192713, "rate_of_change": -0.3175275324948083, "market_dynamics": -0.910508, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.95, "close": 6.05, "volume": 47475}, "trend_line": 7.82, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.590909, "activity_20": 7.17119, "activity_30": 7.432043}, "trend_signal": 0, "fair_value": 9.862469, "relative_strength": -26.345998, "rate_of_change": -0.36100659847129246, "market_dynamics": -0.963641, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.75, "close": 6.15, "volume": 118826}, "trend_line": 7.798333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.478182, "activity_20": 7.044048, "activity_30": 7.324301}, "trend_signal": 0, "fair_value": 9.83369, "relative_strength": -24.054571, "rate_of_change": -0.2770716112531954, "market_dynamics": -1.099709, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.15, "close": 5.35, "volume": 354838}, "trend_line": 7.643333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.249091, "activity_20": 6.844762, "activity_30": 7.166344}, "trend_signal": 0, "fair_value": 9.7992, "relative_strength": -32.750165, "rate_of_change": -1.9876042738877684, "market_dynamics": -1.228879, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 6.35, "low": 5.0, "close": 5.3, "volume": 519677}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.653333, "activity_10": 6.038182, "activity_20": 6.65119, "activity_30": 7.015161}, "trend_signal": 0, "fair_value": 9.764855, "relative_strength": -33.008085, "rate_of_change": -1.875268289370621, "market_dynamics": -1.224021, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.6, "close": 4.74, "volume": 247952}, "trend_line": 7.326333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.747273, "activity_20": 6.410476, "activity_30": 6.837097}, "trend_signal": 0, "fair_value": 9.726788, "relative_strength": -39.466185, "rate_of_change": -2.31556, "market_dynamics": -1.227708, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.62, "close": 4.86, "volume": 190181}, "trend_line": 7.18, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.521091, "activity_20": 6.191952, "activity_30": 6.677978}, "trend_signal": 0, "fair_value": 9.690195, "relative_strength": -37.910757, "rate_of_change": -1.9973566585084281, "market_dynamics": -1.261973, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 8.0, "low": 4.64, "close": 7.55, "volume": 405760}, "trend_line": 7.148333, "activity_lines": {"activity_5": 5.824, "activity_10": 5.828364, "activity_20": 6.248619, "activity_30": 6.701849}, "trend_signal": 0, "fair_value": 9.674224, "relative_strength": -4.24575, "rate_of_change": -0.4410445682451207, "market_dynamics": -0.84829, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.5, "volume": 740792}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.923818, "activity_20": 6.216952, "activity_30": 6.660022}, "trend_signal": 0, "fair_value": 9.650711, "relative_strength": -16.004, "rate_of_change": -0.862662665547335, "market_dynamics": -0.451198, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.1, "close": 6.45, "volume": 130841}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.012, "activity_20": 6.197667, "activity_30": 6.618946}, "trend_signal": 0, "fair_value": 9.627176, "relative_strength": -14.928665, "rate_of_change": -0.5879632837270375, "market_dynamics": -0.107321, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 8.45, "low": 6.15, "close": 7.45, "volume": 894210}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.288364, "activity_20": 6.289571, "activity_30": 6.645075}, "trend_signal": 0, "fair_value": 9.611285, "relative_strength": -2.539858, "rate_of_change": 0.09463449254790916, "market_dynamics": 0.512545, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 8.8, "low": 6.35, "close": 7.15, "volume": 1199591}, "trend_line": 7.04, "activity_lines": {"activity_5": 7.03, "activity_10": 6.490182, "activity_20": 6.354571, "activity_30": 6.651419}, "trend_signal": 0, "fair_value": 9.593449, "relative_strength": -4.625814, "rate_of_change": -0.16545024034742556, "market_dynamics": 0.679608, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.6, "close": 7.05, "volume": 291756}, "trend_line": 7.041667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.653818, "activity_20": 6.410762, "activity_30": 6.652065}, "trend_signal": 0, "fair_value": 9.575151, "relative_strength": -3.400375, "rate_of_change": 0.023678977272731636, "market_dynamics": 0.710249, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.85, "high": 7.45, "low": 6.2, "close": 6.5, "volume": 286673}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.701091, "activity_20": 6.417905, "activity_30": 6.617118}, "trend_signal": 0, "fair_value": 9.553186, "relative_strength": -12.193503, "rate_of_change": -0.49704139658975843, "market_dynamics": 0.783079, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.05, "close": 6.6, "volume": 304486}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.745636, "activity_20": 6.436238, "activity_30": 6.590882}, "trend_signal": 0, "fair_value": 9.532241, "relative_strength": -10.404166, "rate_of_change": 0.0, "market_dynamics": 0.62344, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.25, "low": 5.6, "close": 5.95, "volume": 360461}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.648364, "activity_20": 6.39219, "activity_30": 6.52271}, "trend_signal": 0, "fair_value": 9.507014, "relative_strength": -19.791673, "rate_of_change": -0.49952423884280706, "market_dynamics": 0.408966, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.45, "close": 5.55, "volume": 291613}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.456364, "activity_20": 6.315524, "activity_30": 6.430989}, "trend_signal": 0, "fair_value": 9.479343, "relative_strength": -24.987378, "rate_of_change": -1.5778148898964957, "market_dynamics": 0.229753, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6, "high": 6.95, "low": 5.5, "close": 6.4, "volume": 146745}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.406364, "activity_20": 6.328143, "activity_30": 6.401204}, "trend_signal": 0, "fair_value": 9.457958, "relative_strength": -14.130613, "rate_of_change": -1.7488461623101224, "market_dynamics": 0.188063, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 7.15, "low": 5.9, "close": 6.6, "volume": 194851}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.25, "activity_10": 6.413636, "activity_20": 6.35981, "activity_30": 6.392065}, "trend_signal": 0, "fair_value": 9.438248, "relative_strength": -12.957314, "rate_of_change": -1.7305363792070958, "market_dynamics": 0.16279, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.85, "close": 6.1, "volume": 31094}, "trend_line": 6.501667, "activity_lines": {"activity_5": 6.21, "activity_10": 6.328182, "activity_20": 6.343857, "activity_30": 6.358194}, "trend_signal": 0, "fair_value": 9.415384, "relative_strength": -19.834423, "rate_of_change": -1.8616301886792406, "market_dynamics": 0.127075, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.38, "high": 6.9, "low": 5.64, "close": 6.16, "volume": 176789}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.26, "activity_20": 6.336952, "activity_30": 6.336151}, "trend_signal": 0, "fair_value": 9.393238, "relative_strength": -20.186286, "rate_of_change": -0.8408151324883333, "market_dynamics": 0.186305, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.3, "close": 5.5, "volume": 97079}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.095273, "activity_20": 6.268095, "activity_30": 6.275054}, "trend_signal": 0, "fair_value": 9.366932, "relative_strength": -29.607607, "rate_of_change": -0.93066542577944, "market_dynamics": -0.115831, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.2, "close": 5.3, "volume": 47231}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.924182, "activity_20": 6.18281, "activity_30": 6.204925}, "trend_signal": 0, "fair_value": 9.339638, "relative_strength": -29.945324, "rate_of_change": -1.2786441208705102, "market_dynamics": -0.458812, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.88, "high": 6.8, "low": 5.16, "close": 5.72, "volume": 429574}, "trend_line": 6.267667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.861273, "activity_20": 6.141571, "activity_30": 6.167161}, "trend_signal": 0, "fair_value": 9.315507, "relative_strength": -25.395707, "rate_of_change": -0.5973673396789632, "market_dynamics": -0.588502, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.6, "close": 5.86, "volume": 63894}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.838, "activity_20": 6.111905, "activity_30": 6.14086}, "trend_signal": 0, "fair_value": 9.292623, "relative_strength": -23.509484, "rate_of_change": -0.3403818358569529, "market_dynamics": -0.820733, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.26, "close": 5.48, "volume": 93873}, "trend_line": 6.192333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.759091, "activity_20": 6.043381, "activity_30": 6.091419}, "trend_signal": 0, "fair_value": 9.267539, "relative_strength": -29.802445, "rate_of_change": -0.8645072236782809, "market_dynamics": -0.80802, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.34, "low": 5.4, "close": 5.6, "volume": 181562}, "trend_line": 6.135667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.710545, "activity_20": 5.982762, "activity_30": 6.053204}, "trend_signal": 0, "fair_value": 9.243569, "relative_strength": -27.160419, "rate_of_change": -0.91509936561874, "market_dynamics": -0.698779, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.28, "close": 6.0, "volume": 157497}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.752, "activity_10": 5.733818, "activity_20": 5.956714, "activity_30": 6.044452}, "trend_signal": 0, "fair_value": 9.222506, "relative_strength": -21.235586, "rate_of_change": -0.2173194862107007, "market_dynamics": -0.604304, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 7.94, "low": 5.3, "close": 6.4, "volume": 606223}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.837091, "activity_20": 5.976143, "activity_30": 6.062366}, "trend_signal": 0, "fair_value": 9.204297, "relative_strength": -16.044822, "rate_of_change": -0.10888006255131924, "market_dynamics": -0.223372, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.42, "close": 7.08, "volume": 269726}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.067636, "activity_20": 6.06081, "activity_30": 6.124581}, "trend_signal": 0, "fair_value": 9.190679, "relative_strength": -5.335902, "rate_of_change": 0.15260804749506168, "market_dynamics": 0.308192, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 8.7, "low": 6.94, "close": 7.92, "volume": 238567}, "trend_line": 6.177333, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.433091, "activity_20": 6.222476, "activity_30": 6.240387}, "trend_signal": 1, "fair_value": 9.142731, "relative_strength": 8.711045, "rate_of_change": 0.8544163265306116, "market_dynamics": 0.789268, "expectation": {"probability": 19.3498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 9.84, "low": 8.1, "close": 9.0, "volume": 647342}, "trend_line": 6.275667, "activity_lines": {"activity_5": 7.781333, "activity_10": 6.962909, "activity_20": 6.484762, "activity_30": 6.422495}, "trend_signal": 1, "fair_value": 9.104282, "relative_strength": 22.204853, "rate_of_change": 1.591852017691136, "market_dynamics": 1.177926, "expectation": {"probability": 21.7718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 10.8, "low": 8.6, "close": 9.12, "volume": 504377}, "trend_line": 6.374667, "activity_lines": {"activity_5": 8.394667, "activity_10": 7.450909, "activity_20": 6.749667, "activity_30": 6.606}, "trend_signal": 1, "fair_value": 9.076526, "relative_strength": 22.298158, "rate_of_change": 1.57752156065641, "market_dynamics": 1.362245, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.3, "high": 9.32, "low": 8.62, "close": 8.98, "volume": 167645}, "trend_line": 6.495667, "activity_lines": {"activity_5": 8.753333, "activity_10": 7.844, "activity_20": 6.991381, "activity_30": 6.774086}, "trend_signal": 1, "fair_value": 9.047551, "relative_strength": 20.68772, "rate_of_change": 1.8981383655020796, "market_dynamics": 1.368412, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 10.2, "low": 8.7, "close": 9.7, "volume": 161821}, "trend_line": 6.642333, "activity_lines": {"activity_5": 9.18, "activity_10": 8.308727, "activity_20": 7.289857, "activity_30": 6.980817}, "trend_signal": 1, "fair_value": 9.025115, "relative_strength": 28.505438, "rate_of_change": 2.257905154312863, "market_dynamics": 1.335228, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4, "high": 9.66, "low": 8.0, "close": 8.5, "volume": 313228}, "trend_line": 6.767667, "activity_lines": {"activity_5": 9.032, "activity_10": 8.485455, "activity_20": 7.459286, "activity_30": 7.100667}, "trend_signal": 1, "fair_value": 8.998179, "relative_strength": 12.03737, "rate_of_change": 1.886897269378101, "market_dynamics": 1.231833, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.16, "close": 9.0, "volume": 130359}, "trend_line": 6.905667, "activity_lines": {"activity_5": 9.012, "activity_10": 8.698182, "activity_20": 7.66419, "activity_30": 7.244688}, "trend_signal": 1, "fair_value": 8.972538, "relative_strength": 18.959492, "rate_of_change": 2.039107420622201, "market_dynamics": 1.084701, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.58, "high": 9.14, "low": 8.0, "close": 8.7, "volume": 143923}, "trend_line": 6.944, "activity_lines": {"activity_5": 8.892, "activity_10": 8.794545, "activity_20": 7.824095, "activity_30": 7.360452}, "trend_signal": 1, "fair_value": 8.943705, "relative_strength": 16.823377, "rate_of_change": 0.5550948228462179, "market_dynamics": 0.958578, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 11.5, "low": 8.12, "close": 11.0, "volume": 508229}, "trend_line": 7.094, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.26, "activity_20": 8.192095, "activity_30": 7.622129}, "trend_signal": 1, "fair_value": 8.933449, "relative_strength": 46.876737, "rate_of_change": 2.1601382488479315, "market_dynamics": 1.005505, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 15.0, "low": 9.4, "close": 10.45, "volume": 2296446}, "trend_line": 7.227333, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.541818, "activity_20": 8.486762, "activity_30": 7.838645}, "trend_signal": 1, "fair_value": 8.913897, "relative_strength": 37.057141, "rate_of_change": 1.8795179024527695, "market_dynamics": 1.083299, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.6, "close": 11.3, "volume": 1066068}, "trend_line": 7.355667, "activity_lines": {"activity_5": 10.513333, "activity_10": 9.916909, "activity_20": 8.841667, "activity_30": 8.101398}, "trend_signal": 1, "fair_value": 8.898513, "relative_strength": 49.241339, "rate_of_change": 1.7756757575719924, "market_dynamics": 1.218585, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.5, "close": 10.0, "volume": 508517}, "trend_line": 7.450667, "activity_lines": {"activity_5": 10.483333, "activity_10": 9.994182, "activity_20": 9.048286, "activity_30": 8.272}, "trend_signal": 1, "fair_value": 8.876077, "relative_strength": 31.999192, "rate_of_change": 1.2915212175863826, "market_dynamics": 1.240864, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.4, "low": 8.0, "close": 8.84, "volume": 355780}, "trend_line": 7.510333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.842364, "activity_20": 9.123, "activity_30": 8.361634}, "trend_signal": 1, "fair_value": 8.847872, "relative_strength": 21.094804, "rate_of_change": 0.8008142089829005, "market_dynamics": 0.897074, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.68, "high": 8.8, "low": 7.6, "close": 7.7, "volume": 277463}, "trend_line": 7.550333, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.488364, "activity_20": 9.072286, "activity_30": 8.373871}, "trend_signal": 1, "fair_value": 8.809154, "relative_strength": 3.922589, "rate_of_change": 0.5325995531756054, "market_dynamics": 0.382029, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.88, "volume": 291051}, "trend_line": 7.593, "activity_lines": {"activity_5": 8.534667, "activity_10": 9.190364, "activity_20": 9.029286, "activity_30": 8.39514}, "trend_signal": 1, "fair_value": 8.769269, "relative_strength": 6.492127, "rate_of_change": 0.5651009034965715, "market_dynamics": -0.173576, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 7.96, "low": 6.4, "close": 6.88, "volume": 299822}, "trend_line": 7.624, "activity_lines": {"activity_5": 7.78, "activity_10": 8.743636, "activity_20": 8.881429, "activity_30": 8.34914}, "trend_signal": 1, "fair_value": 8.726205, "relative_strength": -6.847341, "rate_of_change": 0.4082707757144698, "market_dynamics": -0.634403, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 7.44, "low": 5.84, "close": 6.3, "volume": 293615}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.126667, "activity_10": 8.220909, "activity_20": 8.671667, "activity_30": 8.26372}, "trend_signal": 0, "fair_value": 8.682603, "relative_strength": -16.944523, "rate_of_change": 0.3279118572927644, "market_dynamics": -0.913836, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.9, "low": 5.84, "close": 6.2, "volume": 154483}, "trend_line": 7.642333, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.729091, "activity_20": 8.449048, "activity_30": 8.170237}, "trend_signal": 0, "fair_value": 8.637718, "relative_strength": -17.913215, "rate_of_change": -0.0871617204863407, "market_dynamics": -1.023347, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.16, "high": 6.5, "low": 5.96, "close": 6.1, "volume": 379552}, "trend_line": 7.625667, "activity_lines": {"activity_5": 6.389333, "activity_10": 7.264545, "activity_20": 8.215952, "activity_30": 8.070731}, "trend_signal": 0, "fair_value": 8.589923, "relative_strength": -17.902208, "rate_of_change": -0.21807476852945099, "market_dynamics": -1.087518, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.14, "high": 7.36, "low": 5.8, "close": 6.84, "volume": 338524}, "trend_line": 7.650333, "activity_lines": {"activity_5": 6.445333, "activity_10": 7.023636, "activity_20": 8.054762, "activity_30": 8.020043}, "trend_signal": 0, "fair_value": 8.547859, "relative_strength": -9.552452, "rate_of_change": 0.3234602297739969, "market_dynamics": -1.026173, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.34, "close": 7.22, "volume": 173413}, "trend_line": 7.685667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.917455, "activity_20": 7.930905, "activity_30": 7.99228}, "trend_signal": 0, "fair_value": 8.510731, "relative_strength": -2.625933, "rate_of_change": 0.4618622483491863, "market_dynamics": -0.946463, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.98, "high": 8.46, "low": 5.1, "close": 6.68, "volume": 181062}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.787273, "activity_20": 7.758952, "activity_30": 7.927398}, "trend_signal": 0, "fair_value": 8.468295, "relative_strength": -8.643266, "rate_of_change": 0.5117708066196475, "market_dynamics": -0.872527, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 7.4, "low": 6.06, "close": 6.68, "volume": 87410}, "trend_line": 7.771, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.717455, "activity_20": 7.598048, "activity_30": 7.859978}, "trend_signal": 0, "fair_value": 8.421397, "relative_strength": -10.358679, "rate_of_change": 0.5954692556634339, "market_dynamics": -0.86822, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.68, "high": 8.2, "low": 5.62, "close": 6.8, "volume": 464338}, "trend_line": 7.807, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.708727, "activity_20": 7.46019, "activity_30": 7.797333}, "trend_signal": 0, "fair_value": 8.375244, "relative_strength": -10.227863, "rate_of_change": 0.463260841590535, "market_dynamics": -0.837545, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4, "high": 9.38, "low": 5.9, "close": 7.54, "volume": 616069}, "trend_line": 7.863, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.850909, "activity_20": 7.40319, "activity_30": 7.780108}, "trend_signal": 0, "fair_value": 8.327808, "relative_strength": 0.354696, "rate_of_change": 0.7173049827078269, "market_dynamics": -0.722226, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9, "high": 8.48, "low": 7.1, "close": 7.24, "volume": 176725}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.12, "activity_10": 6.944727, "activity_20": 7.327905, "activity_30": 7.739914}, "trend_signal": 0, "fair_value": 8.285756, "relative_strength": -3.639275, "rate_of_change": 0.7461147144855628, "market_dynamics": -0.686079, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.12, "high": 7.78, "low": 6.7, "close": 7.2, "volume": 144334}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.024727, "activity_20": 7.25481, "activity_30": 7.693355}, "trend_signal": 0, "fair_value": 8.241538, "relative_strength": -4.242509, "rate_of_change": 0.6732547581209789, "market_dynamics": -0.51551, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.22, "high": 7.22, "low": 5.4, "close": 5.7, "volume": 9010333}, "trend_line": 7.965, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.815636, "activity_20": 7.047429, "activity_30": 7.546581}, "trend_signal": 0, "fair_value": 8.185128, "relative_strength": -21.857094, "rate_of_change": -0.12539184952977792, "market_dynamics": -0.399264, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.62, "close": 5.9, "volume": 638404}, "trend_line": 7.948333, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.652, "activity_20": 6.873381, "activity_30": 7.413355}, "trend_signal": 0, "fair_value": 8.134808, "relative_strength": -20.632425, "rate_of_change": -0.20925298179535454, "market_dynamics": -0.444221, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.82, "close": 5.88, "volume": 336043}, "trend_line": 7.908333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.488364, "activity_20": 6.721714, "activity_30": 7.279914}, "trend_signal": 0, "fair_value": 8.082782, "relative_strength": -22.434526, "rate_of_change": -0.5032501783707356, "market_dynamics": -0.36336, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.62, "close": 5.64, "volume": 286109}, "trend_line": 7.832333, "activity_lines": {"activity_5": 5.868, "activity_10": 6.298545, "activity_20": 6.568952, "activity_30": 7.13357}, "trend_signal": 0, "fair_value": 8.030808, "relative_strength": -26.144729, "rate_of_change": -0.9610116316548586, "market_dynamics": -0.373228, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.5, "close": 5.74, "volume": 405292}, "trend_line": 7.723667, "activity_lines": {"activity_5": 5.76, "activity_10": 6.155636, "activity_20": 6.452667, "activity_30": 6.998581}, "trend_signal": 0, "fair_value": 7.985167, "relative_strength": -25.196087, "rate_of_change": -1.3874027061923997, "market_dynamics": -0.403019, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.2, "close": 5.34, "volume": 1918734}, "trend_line": 7.597667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.957091, "activity_20": 6.318571, "activity_30": 6.844796}, "trend_signal": 0, "fair_value": 7.942487, "relative_strength": -29.62556, "rate_of_change": -1.6313494613374637, "market_dynamics": -0.399639, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.32, "close": 5.6, "volume": 990244}, "trend_line": 7.485, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.830182, "activity_20": 6.225905, "activity_30": 6.715914}, "trend_signal": 0, "fair_value": 7.898269, "relative_strength": -26.949519, "rate_of_change": -1.4829157424246162, "market_dynamics": -0.462263, "expectation": {"probability": 44.1064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.4, "close": 5.8, "volume": 460191}, "trend_line": 7.355, "activity_lines": {"activity_5": 5.636, "activity_10": 5.761455, "activity_20": 6.162286, "activity_30": 6.607204}, "trend_signal": 0, "fair_value": 7.854038, "relative_strength": -22.268511, "rate_of_change": -1.7368069472277874, "market_dynamics": -0.503939, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.28, "close": 5.54, "volume": 583804}, "trend_line": 7.256333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.677091, "activity_20": 6.08381, "activity_30": 6.490108}, "trend_signal": 0, "fair_value": 7.817679, "relative_strength": -25.502868, "rate_of_change": -1.3414955812372633, "market_dynamics": -0.571903, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.88, "low": 4.9, "close": 5.1, "volume": 675770}, "trend_line": 7.126333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.543636, "activity_20": 5.96981, "activity_30": 6.350989}, "trend_signal": 0, "fair_value": 7.773782, "relative_strength": -31.486069, "rate_of_change": -1.7915385085000908, "market_dynamics": -0.700808, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.81, "close": 4.93, "volume": 378547}, "trend_line": 7.000667, "activity_lines": {"activity_5": 5.258, "activity_10": 5.417455, "activity_20": 5.845333, "activity_30": 6.20929}, "trend_signal": 0, "fair_value": 7.729744, "relative_strength": -32.946456, "rate_of_change": -1.7634034222088673, "market_dynamics": -0.842993, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.58, "close": 5.18, "volume": 355555}, "trend_line": 6.806667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.350727, "activity_20": 5.750714, "activity_30": 6.091828}, "trend_signal": 0, "fair_value": 7.68859, "relative_strength": -29.367895, "rate_of_change": -2.771164519037971, "market_dynamics": -1.004572, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.36, "high": 5.8, "low": 4.82, "close": 5.52, "volume": 216572}, "trend_line": 6.642333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.358909, "activity_20": 5.692857, "activity_30": 6.008817}, "trend_signal": 0, "fair_value": 7.659231, "relative_strength": -25.036947, "rate_of_change": -2.414309382257134, "market_dynamics": -1.054279, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.9, "close": 5.04, "volume": 284798}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.286364, "activity_20": 5.595571, "activity_30": 5.905441}, "trend_signal": 0, "fair_value": 7.621731, "relative_strength": -32.430529, "rate_of_change": -3.1414564732000043, "market_dynamics": -1.069159, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.83, "close": 5.0, "volume": 187497}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.134, "activity_10": 5.217455, "activity_20": 5.504857, "activity_30": 5.812946}, "trend_signal": 0, "fair_value": 7.58359, "relative_strength": -31.716352, "rate_of_change": -2.590544397153279, "market_dynamics": -0.928371, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.66, "close": 4.97, "volume": 195692}, "trend_line": 6.138, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.156545, "activity_20": 5.419286, "activity_30": 5.729269}, "trend_signal": 0, "fair_value": 7.548782, "relative_strength": -26.103432, "rate_of_change": -2.058401148875067, "market_dynamics": -0.784802, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.55, "close": 5.0, "volume": 146524}, "trend_line": 6.048, "activity_lines": {"activity_5": 5.032, "activity_10": 5.107818, "activity_20": 5.344714, "activity_30": 5.655849}, "trend_signal": 0, "fair_value": 7.513526, "relative_strength": -26.140382, "rate_of_change": -1.4662756598240445, "market_dynamics": -0.688491, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 5.26, "low": 4.7, "close": 5.0, "volume": 57981}, "trend_line": 5.952, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.07, "activity_20": 5.278714, "activity_30": 5.588237}, "trend_signal": 0, "fair_value": 7.47891, "relative_strength": -28.023501, "rate_of_change": -1.5873015873015885, "market_dynamics": -0.473193, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.84, "high": 5.48, "low": 4.84, "close": 5.42, "volume": 59831}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.123091, "activity_20": 5.26481, "activity_30": 5.553914}, "trend_signal": 0, "fair_value": 7.446346, "relative_strength": -22.31235, "rate_of_change": -0.8176579301075272, "market_dynamics": -0.204984, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.66, "low": 5.0, "close": 5.22, "volume": 50647}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.142, "activity_20": 5.240524, "activity_30": 5.509828}, "trend_signal": 0, "fair_value": 7.415705, "relative_strength": -27.603259, "rate_of_change": -0.6098249920849728, "market_dynamics": 0.045366, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.1, "close": 5.6, "volume": 137422}, "trend_line": 5.847333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.227818, "activity_20": 5.261857, "activity_30": 5.492581}, "trend_signal": 0, "fair_value": 7.390705, "relative_strength": -22.040586, "rate_of_change": -0.3408703750068466, "market_dynamics": 0.35453, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 9.46, "low": 5.06, "close": 7.6, "volume": 1949707}, "trend_line": 5.897333, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.665091, "activity_20": 5.474143, "activity_30": 5.605656}, "trend_signal": 0, "fair_value": 7.375321, "relative_strength": 1.364995, "rate_of_change": 0.8550906883531316, "market_dynamics": 0.7759, "expectation": {"probability": 28.5207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 8.84, "low": 7.64, "close": 8.2, "volume": 1224737}, "trend_line": 5.942667, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.167455, "activity_20": 5.735476, "activity_30": 5.754215}, "trend_signal": 0, "fair_value": 7.369551, "relative_strength": 10.013432, "rate_of_change": 0.7687203690210546, "market_dynamics": 1.030924, "expectation": {"probability": 29.849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.0, "close": 8.34, "volume": 349325}, "trend_line": 5.98, "activity_lines": {"activity_5": 7.581333, "activity_10": 6.646545, "activity_20": 5.999095, "activity_30": 5.908882}, "trend_signal": 0, "fair_value": 7.359551, "relative_strength": 10.639029, "rate_of_change": 0.6282196192383029, "market_dynamics": 1.255815, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.12, "high": 8.96, "low": 7.84, "close": 8.6, "volume": 602612}, "trend_line": 6.044, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.112909, "activity_20": 6.274619, "activity_30": 6.077914}, "trend_signal": 1, "fair_value": 7.350705, "relative_strength": 12.229817, "rate_of_change": 1.0702341137123605, "market_dynamics": 1.389034, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8, "high": 9.96, "low": 8.08, "close": 9.48, "volume": 596378}, "trend_line": 6.137333, "activity_lines": {"activity_5": 8.721333, "activity_10": 7.673818, "activity_20": 6.620333, "activity_30": 6.299591}, "trend_signal": 1, "fair_value": 7.348141, "relative_strength": 20.399044, "rate_of_change": 1.5442256783587083, "market_dynamics": 1.354153, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.02, "close": 9.78, "volume": 414820}, "trend_line": 6.236667, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.207273, "activity_20": 6.974905, "activity_30": 6.534602}, "trend_signal": 1, "fair_value": 7.350064, "relative_strength": 23.182882, "rate_of_change": 1.6185206179948164, "market_dynamics": 1.304108, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.94, "high": 9.94, "low": 8.54, "close": 8.9, "volume": 421100}, "trend_line": 6.282, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.493818, "activity_20": 7.225762, "activity_30": 6.70643}, "trend_signal": 1, "fair_value": 7.349423, "relative_strength": 15.018669, "rate_of_change": 0.7268786356558766, "market_dynamics": 1.297012, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.24, "high": 9.96, "low": 7.9, "close": 8.9, "volume": 558882}, "trend_line": 6.337333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.709455, "activity_20": 7.461857, "activity_30": 6.875333}, "trend_signal": 1, "fair_value": 7.348782, "relative_strength": 13.714255, "rate_of_change": 0.8808182107609053, "market_dynamics": 1.265327, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.88, "high": 9.36, "low": 8.22, "close": 9.0, "volume": 246277}, "trend_line": 6.397333, "activity_lines": {"activity_5": 9.089333, "activity_10": 8.88, "activity_20": 7.691476, "activity_30": 7.047118}, "trend_signal": 1, "fair_value": 7.355192, "relative_strength": 15.899034, "rate_of_change": 0.9467705105601931, "market_dynamics": 1.181932, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.26, "close": 8.9, "volume": 242887}, "trend_line": 6.504, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.963636, "activity_20": 7.893, "activity_30": 7.208581}, "trend_signal": 1, "fair_value": 7.356603, "relative_strength": 15.51542, "rate_of_change": 1.6673666979661657, "market_dynamics": 1.070979, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.78, "low": 8.8, "close": 9.14, "volume": 259529}, "trend_line": 6.612, "activity_lines": {"activity_5": 9.0, "activity_10": 9.030909, "activity_20": 8.098476, "activity_30": 7.378645}, "trend_signal": 1, "fair_value": 7.360705, "relative_strength": 19.101445, "rate_of_change": 1.66051660516606, "market_dynamics": 0.954472, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.52, "close": 8.9, "volume": 167099}, "trend_line": 6.712667, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.026545, "activity_20": 8.262238, "activity_30": 7.526258}, "trend_signal": 1, "fair_value": 7.365321, "relative_strength": 16.930146, "rate_of_change": 1.522489413188137, "market_dynamics": 0.75239, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66, "high": 9.68, "low": 7.82, "close": 9.38, "volume": 468025}, "trend_line": 6.837333, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.096727, "activity_20": 8.455619, "activity_30": 7.698344}, "trend_signal": 1, "fair_value": 7.374167, "relative_strength": 22.923091, "rate_of_change": 1.8571753969026081, "market_dynamics": 0.649479, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.5, "close": 9.28, "volume": 309848}, "trend_line": 6.955333, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.129818, "activity_20": 8.61881, "activity_30": 7.855935}, "trend_signal": 1, "fair_value": 7.382372, "relative_strength": 21.533533, "rate_of_change": 1.7258191168983625, "market_dynamics": 0.500727, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.28, "high": 9.42, "low": 8.52, "close": 9.36, "volume": 123163}, "trend_line": 7.089333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.165091, "activity_20": 8.769238, "activity_30": 8.011075}, "trend_signal": 1, "fair_value": 7.384808, "relative_strength": 21.484742, "rate_of_change": 1.9265792162646913, "market_dynamics": 0.270774, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.34, "high": 9.34, "low": 7.7, "close": 7.98, "volume": 519015}, "trend_line": 7.168667, "activity_lines": {"activity_5": 8.856, "activity_10": 8.951636, "activity_20": 8.767333, "activity_30": 8.068538}, "trend_signal": 1, "fair_value": 7.370256, "relative_strength": 5.624372, "rate_of_change": 1.1190615534634958, "market_dynamics": 0.06218, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.72, "high": 8.48, "low": 7.12, "close": 7.74, "volume": 257920}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.727273, "activity_20": 8.728381, "activity_30": 8.105398}, "trend_signal": 1, "fair_value": 7.363718, "relative_strength": 4.45331, "rate_of_change": 0.902064498183552, "market_dynamics": -0.305609, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.54, "high": 8.58, "low": 7.18, "close": 7.92, "volume": 65882}, "trend_line": 7.312667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.556727, "activity_20": 8.693524, "activity_30": 8.149699}, "trend_signal": 1, "fair_value": 7.355641, "relative_strength": 5.330156, "rate_of_change": 1.0967834606812688, "market_dynamics": -0.601947, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 7.84, "low": 7.0, "close": 7.38, "volume": 144410}, "trend_line": 7.388667, "activity_lines": {"activity_5": 7.808, "activity_10": 8.305818, "activity_20": 8.595333, "activity_30": 8.154043}, "trend_signal": 1, "fair_value": 7.346667, "relative_strength": -0.848919, "rate_of_change": 1.0392925043626302, "market_dynamics": -0.841713, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.14, "high": 7.8, "low": 6.78, "close": 7.0, "volume": 91682}, "trend_line": 7.457667, "activity_lines": {"activity_5": 7.449333, "activity_10": 8.015273, "activity_20": 8.450667, "activity_30": 8.128968}, "trend_signal": 0, "fair_value": 7.335128, "relative_strength": -6.63383, "rate_of_change": 0.9338626304311719, "market_dynamics": -1.030931, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.68, "close": 7.2, "volume": 126430}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.795636, "activity_20": 8.318381, "activity_30": 8.112344}, "trend_signal": 0, "fair_value": 7.327436, "relative_strength": -3.27746, "rate_of_change": 0.9028694898820305, "market_dynamics": -1.090623, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.82, "low": 6.94, "close": 7.82, "volume": 228179}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.724, "activity_20": 8.247048, "activity_30": 8.131376}, "trend_signal": 0, "fair_value": 7.320128, "relative_strength": 4.822044, "rate_of_change": 1.0188305647840477, "market_dynamics": -1.013565, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.22, "close": 7.4, "volume": 137165}, "trend_line": 7.680333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.595636, "activity_20": 8.137524, "activity_30": 8.118366}, "trend_signal": 0, "fair_value": 7.310513, "relative_strength": 0.753393, "rate_of_change": 1.0348519607607136, "market_dynamics": -0.972987, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.24, "close": 7.3, "volume": 154585}, "trend_line": 7.757, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.485091, "activity_20": 8.022952, "activity_30": 8.093828}, "trend_signal": 0, "fair_value": 7.300897, "relative_strength": -1.697741, "rate_of_change": 0.9982249467568606, "market_dynamics": -0.903479, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.34, "high": 8.0, "low": 7.3, "close": 7.7, "volume": 160441}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.516, "activity_10": 7.483273, "activity_20": 7.952667, "activity_30": 8.090151}, "trend_signal": 0, "fair_value": 7.298974, "relative_strength": 5.802083, "rate_of_change": 1.1731339435348742, "market_dynamics": -0.797093, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 9.44, "low": 7.7, "close": 9.44, "volume": 584674}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.168, "activity_10": 7.828, "activity_20": 8.056571, "activity_30": 8.19286}, "trend_signal": 0, "fair_value": 7.302436, "relative_strength": 30.074301, "rate_of_change": 1.885830784913361, "market_dynamics": -0.488111, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 11.9, "low": 10.25, "close": 10.55, "volume": 1762655}, "trend_line": 8.181, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.348, "activity_20": 8.26781, "activity_30": 8.357634}, "trend_signal": 1, "fair_value": 7.315577, "relative_strength": 42.810263, "rate_of_change": 2.313656828414191, "market_dynamics": -0.031524, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9, "high": 11.7, "low": 9.5, "close": 10.1, "volume": 540936}, "trend_line": 8.337, "activity_lines": {"activity_5": 9.581333, "activity_10": 8.735091, "activity_20": 8.428333, "activity_30": 8.481441}, "trend_signal": 1, "fair_value": 7.324038, "relative_strength": 38.388848, "rate_of_change": 1.9068573524019143, "market_dynamics": 0.392562, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.9, "low": 9.52, "close": 10.25, "volume": 465059}, "trend_line": 8.504667, "activity_lines": {"activity_5": 9.992, "activity_10": 9.109818, "activity_20": 8.597429, "activity_30": 8.60486}, "trend_signal": 1, "fair_value": 7.338205, "relative_strength": 37.496961, "rate_of_change": 2.011119107592657, "market_dynamics": 0.771637, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.0, "close": 10.2, "volume": 316313}, "trend_line": 8.658, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.423273, "activity_20": 8.75581, "activity_30": 8.714237}, "trend_signal": 1, "fair_value": 7.347179, "relative_strength": 34.218169, "rate_of_change": 1.802927733678461, "market_dynamics": 0.826632, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 11.3, "low": 9.34, "close": 10.0, "volume": 339216}, "trend_line": 8.738, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.642182, "activity_20": 8.888952, "activity_30": 8.800817}, "trend_signal": 1, "fair_value": 7.363077, "relative_strength": 30.161162, "rate_of_change": 0.9240009240009249, "market_dynamics": 0.786424, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.4, "close": 9.86, "volume": 216404}, "trend_line": 8.793333, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.784727, "activity_20": 9.004667, "activity_30": 8.873204}, "trend_signal": 1, "fair_value": 7.375, "relative_strength": 26.030376, "rate_of_change": 0.6332455939574384, "market_dynamics": 0.722068, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 10.0, "low": 9.52, "close": 9.88, "volume": 21855}, "trend_line": 8.844667, "activity_lines": {"activity_5": 9.966, "activity_10": 9.893818, "activity_20": 9.117714, "activity_30": 8.943312}, "trend_signal": 1, "fair_value": 7.38859, "relative_strength": 24.891795, "rate_of_change": 0.5837831911972272, "market_dynamics": 0.623984, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.3, "close": 9.98, "volume": 74126}, "trend_line": 8.890667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.976, "activity_20": 9.237905, "activity_30": 9.016559}, "trend_signal": 1, "fair_value": 7.406154, "relative_strength": 22.966036, "rate_of_change": 0.5200874153882916, "market_dynamics": 0.544225, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.04, "close": 9.5, "volume": 233503}, "trend_line": 8.891333, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.922182, "activity_20": 9.309048, "activity_30": 9.055871}, "trend_signal": 1, "fair_value": 7.418846, "relative_strength": 16.20206, "rate_of_change": 0.007491001518771821, "market_dynamics": 0.441338, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.0, "close": 9.0, "volume": 260870}, "trend_line": 8.865333, "activity_lines": {"activity_5": 9.504, "activity_10": 9.744727, "activity_20": 9.331905, "activity_30": 9.062882}, "trend_signal": 1, "fair_value": 7.427821, "relative_strength": 6.158149, "rate_of_change": -0.29241959557694897, "market_dynamics": 0.299028, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.9, "close": 8.96, "volume": 284538}, "trend_line": 8.867333, "activity_lines": {"activity_5": 9.276, "activity_10": 9.568, "activity_20": 9.346095, "activity_30": 9.068989}, "trend_signal": 1, "fair_value": 7.431795, "relative_strength": 6.087516, "rate_of_change": 0.022559784274326387, "market_dynamics": 0.166251, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.94, "close": 9.48, "volume": 555051}, "trend_line": 8.886667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.514727, "activity_20": 9.404, "activity_30": 9.108516}, "trend_signal": 1, "fair_value": 7.443077, "relative_strength": 9.790526, "rate_of_change": 0.2180362460730735, "market_dynamics": 0.076859, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.58, "high": 9.64, "low": 9.22, "close": 9.52, "volume": 77846}, "trend_line": 8.904, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.48, "activity_20": 9.458286, "activity_30": 9.149376}, "trend_signal": 1, "fair_value": 7.454103, "relative_strength": 7.193367, "rate_of_change": 0.19504500393680455, "market_dynamics": -0.081259, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.08, "close": 9.24, "volume": 453752}, "trend_line": 8.915333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.407636, "activity_20": 9.475714, "activity_30": 9.171054}, "trend_signal": 1, "fair_value": 7.461795, "relative_strength": 2.245453, "rate_of_change": 0.1272798742138419, "market_dynamics": -0.244229, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.94, "close": 9.24, "volume": 253949}, "trend_line": 8.918667, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.352727, "activity_20": 9.482476, "activity_30": 9.192}, "trend_signal": 1, "fair_value": 7.474231, "relative_strength": -1.650214, "rate_of_change": 0.03739624756583784, "market_dynamics": -0.427571, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.46, "low": 9.1, "close": 9.38, "volume": 363528}, "trend_line": 8.934667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.337091, "activity_20": 9.492857, "activity_30": 9.221763}, "trend_signal": 1, "fair_value": 7.486282, "relative_strength": -1.204377, "rate_of_change": 0.17939900660042601, "market_dynamics": -0.5853, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.24, "high": 9.84, "low": 9.16, "close": 9.5, "volume": 151079}, "trend_line": 8.938667, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.352, "activity_20": 9.507238, "activity_30": 9.258237}, "trend_signal": 1, "fair_value": 7.499487, "relative_strength": -1.152162, "rate_of_change": 0.04476943572716628, "market_dynamics": -0.68311, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.14, "high": 11.15, "low": 9.14, "close": 10.55, "volume": 507959}, "trend_line": 8.981, "activity_lines": {"activity_5": 9.774, "activity_10": 9.564727, "activity_20": 9.611619, "activity_30": 9.362194}, "trend_signal": 1, "fair_value": 7.522885, "relative_strength": 6.704316, "rate_of_change": 0.47359410525080853, "market_dynamics": -0.39954, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.1, "close": 10.8, "volume": 247723}, "trend_line": 9.029, "activity_lines": {"activity_5": 10.18, "activity_10": 9.812545, "activity_20": 9.724333, "activity_30": 9.479548}, "trend_signal": 1, "fair_value": 7.549167, "relative_strength": 7.195834, "rate_of_change": 0.5344616412426239, "market_dynamics": -0.093628, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.88, "close": 10.15, "volume": 239414}, "trend_line": 9.101333, "activity_lines": {"activity_5": 10.265333, "activity_10": 9.918545, "activity_20": 9.760381, "activity_30": 9.551871}, "trend_signal": 1, "fair_value": 7.571923, "relative_strength": -0.699682, "rate_of_change": 0.8011186177871351, "market_dynamics": 0.05795, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.4, "volume": 53673}, "trend_line": 9.19, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.049091, "activity_20": 9.816857, "activity_30": 9.635656}, "trend_signal": 1, "fair_value": 7.596282, "relative_strength": -2.345011, "rate_of_change": 0.9742199302014238, "market_dynamics": 0.262888, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 11.9, "low": 10.0, "close": 10.75, "volume": 276411}, "trend_line": 9.284333, "activity_lines": {"activity_5": 10.53, "activity_10": 10.217091, "activity_20": 9.907381, "activity_30": 9.736301}, "trend_signal": 1, "fair_value": 7.620321, "relative_strength": 0.769448, "rate_of_change": 1.0264744287268843, "market_dynamics": 0.300423, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.4, "volume": 197296}, "trend_line": 9.385, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.298364, "activity_20": 9.961476, "activity_30": 9.80828}, "trend_signal": 1, "fair_value": 7.641474, "relative_strength": 0.538024, "rate_of_change": 1.0842674427985253, "market_dynamics": 0.301208, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.75, "low": 9.68, "close": 10.4, "volume": 536535}, "trend_line": 9.498333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.363636, "activity_20": 10.014857, "activity_30": 9.873763}, "trend_signal": 1, "fair_value": 7.66391, "relative_strength": -1.307566, "rate_of_change": 1.2075972296217452, "market_dynamics": 0.489959, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.0, "close": 10.0, "volume": 66902}, "trend_line": 9.591667, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.335091, "activity_20": 10.02919, "activity_30": 9.906129}, "trend_signal": 1, "fair_value": 7.684423, "relative_strength": -6.756692, "rate_of_change": 0.9826355845809858, "market_dynamics": 0.453442, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.72, "close": 10.85, "volume": 309268}, "trend_line": 9.692667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.447273, "activity_20": 10.124476, "activity_30": 9.987312}, "trend_signal": 1, "fair_value": 7.689872, "relative_strength": 2.985578, "rate_of_change": 1.052997356976643, "market_dynamics": 0.481078, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.3, "close": 10.8, "volume": 134761}, "trend_line": 9.806, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.523636, "activity_20": 10.210286, "activity_30": 10.058753}, "trend_signal": 1, "fair_value": 7.697564, "relative_strength": -0.084519, "rate_of_change": 1.1692653838205627, "market_dynamics": 0.473583, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.1, "close": 11.05, "volume": 205346}, "trend_line": 9.931, "activity_lines": {"activity_5": 10.76, "activity_10": 10.621818, "activity_20": 10.315524, "activity_30": 10.139011}, "trend_signal": 1, "fair_value": 7.704615, "relative_strength": 0.90317, "rate_of_change": 1.2747297572914544, "market_dynamics": 0.429806, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.55, "volume": 145768}, "trend_line": 10.026, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.62, "activity_20": 10.368048, "activity_30": 10.178946}, "trend_signal": 1, "fair_value": 7.712949, "relative_strength": -1.558059, "rate_of_change": 0.9566005437518945, "market_dynamics": 0.46757, "expectation": {"probability": 47.9762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c36663-c498-473e-ab2a-34dc9699b868/", "share_image": "https://sharemaestro.com/terminal/94c36663-c498-473e-ab2a-34dc9699b868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}