{"ticker": {"uuid": "94c3c0eb-5001-49b9-a015-462d7f6bb90e", "symbol": "DAPR", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPR rose 3.48%, moving from 39.56 to 40.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 72.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.94"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.795, "high": 40.97, "low": 40.73, "close": 40.94, "volume": 25147}, "trend_line": 39.625943, "activity_lines": {"activity_5": 40.704813, "activity_10": 40.455144, "activity_20": 40.115896, "activity_30": 39.912797}, "trend_signal": 1, "fair_value": 35.821663, "relative_strength": -7.765266, "rate_of_change": 0.1803405469046535, "market_dynamics": 1.231691, "expectation": {"probability": 72.0694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.09, "high": 30.2399, "low": 30.0384, "close": 30.22, "volume": 214473}, "trend_line": 29.703097, "activity_lines": {"activity_5": 29.992, "activity_10": 29.826, "activity_20": 29.723747, "activity_30": 29.705289}, "trend_signal": 1, "fair_value": 30.294808, "relative_strength": -6.561049, "rate_of_change": 0.033677861221407826, "market_dynamics": 0.834495, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.2, "high": 30.65, "low": 30.19, "close": 30.5171, "volume": 932458}, "trend_line": 29.724667, "activity_lines": {"activity_5": 30.202367, "activity_10": 29.969836, "activity_20": 29.800044, "activity_30": 29.757805}, "trend_signal": 1, "fair_value": 30.296793, "relative_strength": -7.792562, "rate_of_change": 0.07261869023287548, "market_dynamics": 1.143495, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.42, "high": 30.45, "low": 30.34, "close": 30.38, "volume": 280479}, "trend_line": 29.73739, "activity_lines": {"activity_5": 30.303227, "activity_10": 30.071707, "activity_20": 29.859869, "activity_30": 29.800085}, "trend_signal": 1, "fair_value": 30.297529, "relative_strength": -6.71658, "rate_of_change": 0.042802834427047236, "market_dynamics": 1.32249, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.33, "high": 30.7499, "low": 30.33, "close": 30.74, "volume": 487190}, "trend_line": 29.75839, "activity_lines": {"activity_5": 30.48542, "activity_10": 30.225033, "activity_20": 29.952599, "activity_30": 29.864769}, "trend_signal": 1, "fair_value": 30.301411, "relative_strength": -7.547907, "rate_of_change": 0.07061816790241929, "market_dynamics": 1.344873, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.69, "high": 30.7499, "low": 30.4879, "close": 30.5712, "volume": 77688}, "trend_line": 29.786097, "activity_lines": {"activity_5": 30.547347, "activity_10": 30.324576, "activity_20": 30.025729, "activity_30": 29.917209}, "trend_signal": 1, "fair_value": 30.303757, "relative_strength": -6.880023, "rate_of_change": 0.09310651550706553, "market_dynamics": 1.273662, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.53, "high": 30.975, "low": 30.53, "close": 30.88, "volume": 96706}, "trend_line": 29.833763, "activity_lines": {"activity_5": 30.678793, "activity_10": 30.463698, "activity_20": 30.124882, "activity_30": 29.987783}, "trend_signal": 1, "fair_value": 30.308724, "relative_strength": -7.977554, "rate_of_change": 0.16002768002803303, "market_dynamics": 1.188816, "expectation": {"probability": 31.2916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.93, "high": 31.084, "low": 30.93, "close": 30.96, "volume": 427558}, "trend_line": 29.885763, "activity_lines": {"activity_5": 30.792907, "activity_10": 30.592456, "activity_20": 30.225606, "activity_30": 30.060444}, "trend_signal": 1, "fair_value": 30.314291, "relative_strength": -8.135083, "rate_of_change": 0.17429916568017115, "market_dynamics": 1.219612, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.025, "high": 31.15, "low": 30.97, "close": 31.1084, "volume": 1297257}, "trend_line": 29.94071, "activity_lines": {"activity_5": 30.92696, "activity_10": 30.722742, "activity_20": 30.334607, "activity_30": 30.139323}, "trend_signal": 1, "fair_value": 30.32102, "relative_strength": -8.4912, "rate_of_change": 0.18385677487972626, "market_dynamics": 1.302262, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.1286, "high": 31.13, "low": 30.78, "close": 30.84, "volume": 203357}, "trend_line": 29.984543, "activity_lines": {"activity_5": 30.922987, "activity_10": 30.780438, "activity_20": 30.409958, "activity_30": 30.197342}, "trend_signal": 1, "fair_value": 30.325382, "relative_strength": -7.089632, "rate_of_change": 0.14639933388352963, "market_dynamics": 1.27166, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.86, "high": 30.97, "low": 30.77, "close": 30.8, "volume": 177797}, "trend_line": 30.022877, "activity_lines": {"activity_5": 30.899013, "activity_10": 30.811589, "activity_20": 30.474926, "activity_30": 30.249952}, "trend_signal": 1, "fair_value": 30.329337, "relative_strength": -6.86012, "rate_of_change": 0.12784587045399537, "market_dynamics": 1.183007, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.83, "high": 30.89, "low": 30.4534, "close": 30.51, "volume": 96265}, "trend_line": 30.05421, "activity_lines": {"activity_5": 30.76312, "activity_10": 30.77674, "activity_20": 30.505799, "activity_30": 30.28138}, "trend_signal": 1, "fair_value": 30.33083, "relative_strength": -5.697593, "rate_of_change": 0.1043637490171247, "market_dynamics": 0.897592, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.53, "high": 30.82, "low": 30.51, "close": 30.64, "volume": 287300}, "trend_line": 30.08221, "activity_lines": {"activity_5": 30.695227, "activity_10": 30.760255, "activity_20": 30.545005, "activity_30": 30.319172}, "trend_signal": 1, "fair_value": 30.333364, "relative_strength": -5.890151, "rate_of_change": 0.09316498420686717, "market_dynamics": 0.515035, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.73, "high": 31.1128, "low": 30.7, "close": 31.05, "volume": 105733}, "trend_line": 30.11421, "activity_lines": {"activity_5": 30.785333, "activity_10": 30.81608, "activity_20": 30.618211, "activity_30": 30.381611}, "trend_signal": 1, "fair_value": 30.33919, "relative_strength": -6.801949, "rate_of_change": 0.10637516326094403, "market_dynamics": 0.409284, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 31.09, "low": 30.8, "close": 30.91, "volume": 225979}, "trend_line": 30.144543, "activity_lines": {"activity_5": 30.832667, "activity_10": 30.834269, "activity_20": 30.671227, "activity_30": 30.432952}, "trend_signal": 1, "fair_value": 30.343794, "relative_strength": -5.892054, "rate_of_change": 0.10072653408473552, "market_dynamics": 0.219855, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.9641, "high": 31.11, "low": 30.895, "close": 30.92, "volume": 102934}, "trend_line": 30.179877, "activity_lines": {"activity_5": 30.878667, "activity_10": 30.851185, "activity_20": 30.718338, "activity_30": 30.482981}, "trend_signal": 1, "fair_value": 30.348403, "relative_strength": -5.540325, "rate_of_change": 0.11721524522697996, "market_dynamics": 0.142039, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9, "high": 30.98, "low": 30.43, "close": 30.43, "volume": 123540}, "trend_line": 30.20721, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.772669, "activity_20": 30.712782, "activity_30": 30.499118}, "trend_signal": 1, "fair_value": 30.349051, "relative_strength": -4.006712, "rate_of_change": 0.09056696950752556, "market_dynamics": -0.109668, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.4, "high": 30.54, "low": 30.14, "close": 30.32, "volume": 130579}, "trend_line": 30.226877, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.682335, "activity_20": 30.692369, "activity_30": 30.506395}, "trend_signal": 1, "fair_value": 30.348822, "relative_strength": -3.432505, "rate_of_change": 0.0651069728055053, "market_dynamics": -0.44996, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.3, "high": 30.4809, "low": 30.0201, "close": 30.41, "volume": 214327}, "trend_line": 30.26021, "activity_lines": {"activity_5": 30.491333, "activity_10": 30.62, "activity_20": 30.676909, "activity_30": 30.518209}, "trend_signal": 1, "fair_value": 30.3493, "relative_strength": -3.360394, "rate_of_change": 0.11027603017009976, "market_dynamics": -0.684603, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.355, "high": 30.7739, "low": 30.355, "close": 30.52, "volume": 83367}, "trend_line": 30.295557, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.590364, "activity_20": 30.66902, "activity_30": 30.53497}, "trend_signal": 1, "fair_value": 30.350623, "relative_strength": -3.174792, "rate_of_change": 0.11681016093410461, "market_dynamics": -0.843857, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.71, "high": 30.8197, "low": 30.11, "close": 30.11, "volume": 294915}, "trend_line": 30.31789, "activity_lines": {"activity_5": 30.328667, "activity_10": 30.492, "activity_20": 30.618559, "activity_30": 30.522999}, "trend_signal": 1, "fair_value": 30.348772, "relative_strength": -1.937095, "rate_of_change": 0.07371708003255961, "market_dynamics": -0.871728, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.97, "high": 30.26, "low": 29.57, "close": 29.629, "volume": 907747}, "trend_line": 30.316857, "activity_lines": {"activity_5": 30.085667, "activity_10": 30.318727, "activity_20": 30.522099, "activity_30": 30.478554}, "trend_signal": 0, "fair_value": 30.343278, "relative_strength": -0.900105, "rate_of_change": -0.0034072291970173967, "market_dynamics": -0.832521, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.74, "high": 30.83, "low": 29.72, "close": 30.77, "volume": 234743}, "trend_line": 30.356523, "activity_lines": {"activity_5": 30.2764, "activity_10": 30.368927, "activity_20": 30.537119, "activity_30": 30.507789}, "trend_signal": 0, "fair_value": 30.346511, "relative_strength": -2.558056, "rate_of_change": 0.13083810106041147, "market_dynamics": -0.717964, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.7819, "high": 31.0199, "low": 30.7, "close": 31.01, "volume": 141369}, "trend_line": 30.40319, "activity_lines": {"activity_5": 30.517133, "activity_10": 30.4604, "activity_20": 30.573792, "activity_30": 30.549949}, "trend_signal": 1, "fair_value": 30.351499, "relative_strength": -2.966068, "rate_of_change": 0.1537297272154632, "market_dynamics": -0.545182, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.945, "high": 31.46, "low": 30.93, "close": 31.42, "volume": 163026}, "trend_line": 30.46819, "activity_lines": {"activity_5": 30.854533, "activity_10": 30.627145, "activity_20": 30.646513, "activity_30": 30.61555}, "trend_signal": 1, "fair_value": 30.359473, "relative_strength": -3.726653, "rate_of_change": 0.2137933552367409, "market_dynamics": -0.212452, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.48, "high": 31.66, "low": 31.48, "close": 31.6583, "volume": 791138}, "trend_line": 30.5348, "activity_lines": {"activity_5": 31.211367, "activity_10": 30.827945, "activity_20": 30.738691, "activity_30": 30.692331}, "trend_signal": 1, "fair_value": 30.369094, "relative_strength": -3.798564, "rate_of_change": 0.2186214540476501, "market_dynamics": 0.26344, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.61, "high": 31.83, "low": 31.59, "close": 31.7897, "volume": 75009}, "trend_line": 30.61079, "activity_lines": {"activity_5": 31.50878, "activity_10": 31.039213, "activity_20": 30.838207, "activity_30": 30.773292}, "trend_signal": 1, "fair_value": 30.37954, "relative_strength": -4.047457, "rate_of_change": 0.24886359170520483, "market_dynamics": 0.536968, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.7047, "high": 31.8732, "low": 31.61, "close": 31.8402, "volume": 92779}, "trend_line": 30.686797, "activity_lines": {"activity_5": 31.67898, "activity_10": 31.23494, "activity_20": 30.9382, "activity_30": 30.852609}, "trend_signal": 1, "fair_value": 30.390201, "relative_strength": -3.92927, "rate_of_change": 0.24830133426807033, "market_dynamics": 0.742473, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.8, "high": 32.23, "low": 31.8, "close": 32.19, "volume": 56718}, "trend_line": 30.766463, "activity_lines": {"activity_5": 31.894433, "activity_10": 31.466627, "activity_20": 31.067317, "activity_30": 30.94959}, "trend_signal": 1, "fair_value": 30.403243, "relative_strength": -4.910038, "rate_of_change": 0.2596100205570595, "market_dynamics": 0.868011, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.225, "high": 32.31, "low": 32.13, "close": 32.25, "volume": 250490}, "trend_line": 30.848797, "activity_lines": {"activity_5": 32.05122, "activity_10": 31.67686, "activity_20": 31.196997, "activity_30": 31.045302}, "trend_signal": 1, "fair_value": 30.416529, "relative_strength": -5.352685, "rate_of_change": 0.26760957215003706, "market_dynamics": 0.83912, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.295, "high": 32.42, "low": 32.267, "close": 32.36, "volume": 153925}, "trend_line": 30.92513, "activity_lines": {"activity_5": 32.18934, "activity_10": 31.875638, "activity_20": 31.330439, "activity_30": 31.142799}, "trend_signal": 1, "fair_value": 30.430411, "relative_strength": -5.104544, "rate_of_change": 0.2474423881099746, "market_dynamics": 0.911577, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.29, "high": 32.34, "low": 32.19, "close": 32.253, "volume": 58581}, "trend_line": 30.992897, "activity_lines": {"activity_5": 32.245013, "activity_10": 32.014053, "activity_20": 31.446261, "activity_30": 31.228468}, "trend_signal": 1, "fair_value": 30.443338, "relative_strength": -3.70993, "rate_of_change": 0.21913246605592251, "market_dynamics": 0.926172, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.2798, "high": 32.55, "low": 32.2798, "close": 32.51, "volume": 77025}, "trend_line": 31.059327, "activity_lines": {"activity_5": 32.355467, "activity_10": 32.151485, "activity_20": 31.57826, "activity_30": 31.326346}, "trend_signal": 1, "fair_value": 30.457892, "relative_strength": -4.538, "rate_of_change": 0.2143394339677263, "market_dynamics": 0.913478, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.4206, "high": 32.6442, "low": 32.332, "close": 32.62, "volume": 39747}, "trend_line": 31.133993, "activity_lines": {"activity_5": 32.457933, "activity_10": 32.277282, "activity_20": 31.711831, "activity_30": 31.427034}, "trend_signal": 1, "fair_value": 30.473011, "relative_strength": -5.146714, "rate_of_change": 0.24039799703322795, "market_dynamics": 0.852971, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.64, "high": 32.77, "low": 32.63, "close": 32.74, "volume": 105778}, "trend_line": 31.20066, "activity_lines": {"activity_5": 32.571733, "activity_10": 32.395624, "activity_20": 31.849354, "activity_30": 31.530648}, "trend_signal": 1, "fair_value": 30.488754, "relative_strength": -5.581745, "rate_of_change": 0.21412929591138186, "market_dynamics": 0.861438, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.76, "high": 32.9, "low": 32.695, "close": 32.83, "volume": 107743}, "trend_line": 31.275953, "activity_lines": {"activity_5": 32.682867, "activity_10": 32.506329, "activity_20": 31.986734, "activity_30": 31.635766}, "trend_signal": 1, "fair_value": 30.504901, "relative_strength": -6.457167, "rate_of_change": 0.24131861313190828, "market_dynamics": 1.013441, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.8468, "high": 32.9722, "low": 32.83, "close": 32.95, "volume": 116030}, "trend_line": 31.344953, "activity_lines": {"activity_5": 32.802667, "activity_10": 32.617549, "activity_20": 32.126447, "activity_30": 31.743769}, "trend_signal": 1, "fair_value": 30.521648, "relative_strength": -7.174474, "rate_of_change": 0.2206167786477971, "market_dynamics": 1.182063, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.97, "high": 33.02, "low": 32.8485, "close": 32.9848, "volume": 45648}, "trend_line": 31.412447, "activity_lines": {"activity_5": 32.8876, "activity_10": 32.714, "activity_20": 32.257475, "activity_30": 31.849566}, "trend_signal": 1, "fair_value": 30.538404, "relative_strength": -6.548718, "rate_of_change": 0.21532653119626607, "market_dynamics": 1.358017, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.95, "high": 33.12, "low": 32.82, "close": 33.06, "volume": 250078}, "trend_line": 31.4775, "activity_lines": {"activity_5": 32.965947, "activity_10": 32.803313, "activity_20": 32.382975, "activity_30": 31.95586}, "trend_signal": 1, "fair_value": 30.555442, "relative_strength": -7.603586, "rate_of_change": 0.20709306727998275, "market_dynamics": 1.52709, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.08, "high": 33.17, "low": 33.0519, "close": 33.14, "volume": 60881}, "trend_line": 31.554167, "activity_lines": {"activity_5": 33.041627, "activity_10": 32.891353, "activity_20": 32.503475, "activity_30": 32.063118}, "trend_signal": 1, "fair_value": 30.572788, "relative_strength": -8.030422, "rate_of_change": 0.24356127392582155, "market_dynamics": 1.537183, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.1414, "high": 33.19, "low": 33.1007, "close": 33.14, "volume": 43858}, "trend_line": 31.632167, "activity_lines": {"activity_5": 33.09064, "activity_10": 32.963211, "activity_20": 32.611499, "activity_30": 32.165429}, "trend_signal": 1, "fair_value": 30.589903, "relative_strength": -7.508006, "rate_of_change": 0.2471939759968926, "market_dynamics": 1.44547, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.147, "high": 33.2608, "low": 33.12, "close": 33.18, "volume": 107596}, "trend_line": 31.721167, "activity_lines": {"activity_5": 33.13232, "activity_10": 33.02816, "activity_20": 32.708903, "activity_30": 32.26529}, "trend_signal": 1, "fair_value": 30.607056, "relative_strength": -7.048757, "rate_of_change": 0.28135916202011135, "market_dynamics": 1.33695, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.25, "high": 33.28, "low": 33.17, "close": 33.26, "volume": 866862}, "trend_line": 31.8085, "activity_lines": {"activity_5": 33.185333, "activity_10": 33.0908, "activity_20": 32.797018, "activity_30": 32.364569}, "trend_signal": 1, "fair_value": 30.624509, "relative_strength": -8.566165, "rate_of_change": 0.2753145872596599, "market_dynamics": 1.201371, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.275, "high": 33.31, "low": 33.24, "close": 33.28, "volume": 36719}, "trend_line": 31.882833, "activity_lines": {"activity_5": 33.226667, "activity_10": 33.14344, "activity_20": 32.87518, "activity_30": 32.459505}, "trend_signal": 1, "fair_value": 30.641865, "relative_strength": -8.587652, "rate_of_change": 0.23368910825723588, "market_dynamics": 0.954836, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.25, "high": 33.38, "low": 33.25, "close": 33.31, "volume": 109297}, "trend_line": 31.962833, "activity_lines": {"activity_5": 33.263333, "activity_10": 33.189535, "activity_20": 32.945389, "activity_30": 32.55158}, "trend_signal": 1, "fair_value": 30.659191, "relative_strength": -7.45391, "rate_of_change": 0.25091873109268015, "market_dynamics": 0.764158, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.32, "high": 33.41, "low": 33.3001, "close": 33.34, "volume": 72132}, "trend_line": 32.0435, "activity_lines": {"activity_5": 33.298667, "activity_10": 33.23072, "activity_20": 33.009456, "activity_30": 32.640429}, "trend_signal": 1, "fair_value": 30.676486, "relative_strength": -5.798578, "rate_of_change": 0.2523775035836211, "market_dynamics": 0.43806, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.4, "high": 33.45, "low": 33.3401, "close": 33.405, "volume": 1144229}, "trend_line": 32.142667, "activity_lines": {"activity_5": 33.342333, "activity_10": 33.274451, "activity_20": 33.071705, "activity_30": 32.728268}, "trend_signal": 1, "fair_value": 30.693977, "relative_strength": -2.486865, "rate_of_change": 0.30947618081670647, "market_dynamics": 0.210131, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.55, "high": 33.95, "low": 33.43, "close": 33.8978, "volume": 304783}, "trend_line": 32.261927, "activity_lines": {"activity_5": 33.535267, "activity_10": 33.399509, "activity_20": 33.173195, "activity_30": 32.841503}, "trend_signal": 1, "fair_value": 30.718445, "relative_strength": -3.446952, "rate_of_change": 0.37103330597923634, "market_dynamics": 0.211477, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.98, "high": 34.06, "low": 33.59, "close": 34.005, "volume": 485401}, "trend_line": 32.38176, "activity_lines": {"activity_5": 33.721413, "activity_10": 33.527458, "activity_20": 33.275097, "activity_30": 32.953959}, "trend_signal": 1, "fair_value": 30.742781, "relative_strength": -3.55315, "rate_of_change": 0.3714378251491297, "market_dynamics": 0.287188, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.06, "high": 34.44, "low": 34.06, "close": 34.3761, "volume": 130189}, "trend_line": 32.510297, "activity_lines": {"activity_5": 33.982927, "activity_10": 33.705698, "activity_20": 33.403699, "activity_30": 33.082626}, "trend_signal": 1, "fair_value": 30.770128, "relative_strength": -4.104771, "rate_of_change": 0.3969425997845746, "market_dynamics": 0.495635, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.44, "high": 34.72, "low": 34.33, "close": 34.6549, "volume": 85113}, "trend_line": 32.661793, "activity_lines": {"activity_5": 34.2663, "activity_10": 33.912155, "activity_20": 33.548729, "activity_30": 33.220988}, "trend_signal": 1, "fair_value": 30.799775, "relative_strength": -4.718952, "rate_of_change": 0.46599389725661877, "market_dynamics": 0.613806, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.67, "high": 34.79, "low": 34.5509, "close": 34.7272, "volume": 117132}, "trend_line": 32.831733, "activity_lines": {"activity_5": 34.486113, "activity_10": 34.104213, "activity_20": 33.689717, "activity_30": 33.35424}, "trend_signal": 1, "fair_value": 30.828611, "relative_strength": -4.348544, "rate_of_change": 0.5203021156860459, "market_dynamics": 0.723827, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.76, "high": 34.78, "low": 34.44, "close": 34.65, "volume": 86727}, "trend_line": 32.961067, "activity_lines": {"activity_5": 34.592047, "activity_10": 34.254104, "activity_20": 33.81157, "activity_30": 33.471547}, "trend_signal": 1, "fair_value": 30.856496, "relative_strength": -4.036136, "rate_of_change": 0.3939298604797988, "market_dynamics": 0.900856, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.73, "high": 35.0, "low": 34.54, "close": 34.8998, "volume": 226382}, "trend_line": 33.090727, "activity_lines": {"activity_5": 34.7311, "activity_10": 34.42414, "activity_20": 33.947023, "activity_30": 33.596627}, "trend_signal": 1, "fair_value": 30.885501, "relative_strength": -4.385945, "rate_of_change": 0.3933731878279342, "market_dynamics": 1.125212, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.86, "high": 35.21, "low": 34.86, "close": 35.176, "volume": 72183}, "trend_line": 33.215927, "activity_lines": {"activity_5": 34.902567, "activity_10": 34.614944, "activity_20": 34.097925, "activity_30": 33.73116}, "trend_signal": 1, "fair_value": 30.918103, "relative_strength": -5.042485, "rate_of_change": 0.37835373033659714, "market_dynamics": 1.288939, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.15, "high": 35.38, "low": 35.15, "close": 35.241, "volume": 22446}, "trend_line": 33.33535, "activity_lines": {"activity_5": 35.042373, "activity_10": 34.783638, "activity_20": 34.243418, "activity_30": 33.86181}, "trend_signal": 1, "fair_value": 30.948426, "relative_strength": -5.304585, "rate_of_change": 0.35953535182082264, "market_dynamics": 1.404676, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.27, "high": 35.4499, "low": 35.21, "close": 35.3277, "volume": 38277}, "trend_line": 33.453283, "activity_lines": {"activity_5": 35.172007, "activity_10": 34.933533, "activity_20": 34.385686, "activity_30": 33.990349}, "trend_signal": 1, "fair_value": 30.978604, "relative_strength": -4.8763, "rate_of_change": 0.3537775964554167, "market_dynamics": 1.392423, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.335, "high": 35.6068, "low": 35.26, "close": 35.6068, "volume": 178285}, "trend_line": 33.578837, "activity_lines": {"activity_5": 35.35464, "activity_10": 35.099215, "activity_20": 34.543213, "activity_30": 34.129286}, "trend_signal": 1, "fair_value": 31.010314, "relative_strength": -5.75358, "rate_of_change": 0.37531144551642676, "market_dynamics": 1.38276, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.61, "high": 35.825, "low": 35.61, "close": 35.7477, "volume": 24821}, "trend_line": 33.697427, "activity_lines": {"activity_5": 35.520453, "activity_10": 35.259442, "activity_20": 34.701674, "activity_30": 34.269212}, "trend_signal": 1, "fair_value": 31.043697, "relative_strength": -6.129239, "rate_of_change": 0.35316887240614536, "market_dynamics": 1.371292, "expectation": {"probability": 63.6899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.8999, "high": 35.8999, "low": 35.4768, "close": 35.4768, "volume": 66520}, "trend_line": 33.804987, "activity_lines": {"activity_5": 35.53944, "activity_10": 35.338729, "activity_20": 34.821536, "activity_30": 34.384011}, "trend_signal": 1, "fair_value": 31.073869, "relative_strength": -4.844562, "rate_of_change": 0.3191935099377155, "market_dynamics": 1.311245, "expectation": {"probability": 64.6523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.63, "high": 35.71, "low": 35.18, "close": 35.33, "volume": 30275}, "trend_line": 33.903987, "activity_lines": {"activity_5": 35.48944, "activity_10": 35.371313, "activity_20": 34.916289, "activity_30": 34.482398}, "trend_signal": 1, "fair_value": 31.103444, "relative_strength": -4.334006, "rate_of_change": 0.29285619899810567, "market_dynamics": 1.11149, "expectation": {"probability": 63.856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.47, "high": 35.65, "low": 34.95, "close": 35.0461, "volume": 206426}, "trend_line": 33.99709, "activity_lines": {"activity_5": 35.338873, "activity_10": 35.340004, "activity_20": 34.973576, "activity_30": 34.556083}, "trend_signal": 1, "fair_value": 31.130599, "relative_strength": -2.931373, "rate_of_change": 0.274607821198136, "market_dynamics": 0.757718, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.36, "high": 35.18, "low": 34.33, "close": 35.1404, "volume": 49003}, "trend_line": 34.08477, "activity_lines": {"activity_5": 35.238513, "activity_10": 35.320042, "activity_20": 35.030957, "activity_30": 34.629845}, "trend_signal": 1, "fair_value": 31.157845, "relative_strength": -2.57174, "rate_of_change": 0.25790442652591405, "market_dynamics": 0.300343, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.1089, "high": 35.825, "low": 35.09, "close": 35.815, "volume": 48881}, "trend_line": 34.19127, "activity_lines": {"activity_5": 35.394113, "activity_10": 35.413818, "activity_20": 35.143632, "activity_30": 34.741473}, "trend_signal": 1, "fair_value": 31.190056, "relative_strength": -4.35026, "rate_of_change": 0.3124562671245956, "market_dynamics": 0.0068, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.85, "high": 36.0506, "low": 35.82, "close": 36.0506, "volume": 29972}, "trend_line": 34.301623, "activity_lines": {"activity_5": 35.62376, "activity_10": 35.533791, "activity_20": 35.266673, "activity_30": 34.86143}, "trend_signal": 1, "fair_value": 31.222624, "relative_strength": -4.884719, "rate_of_change": 0.3227519773322148, "market_dynamics": -0.126591, "expectation": {"probability": 64.2789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.05, "high": 36.1699, "low": 35.94, "close": 36.1438, "volume": 17178}, "trend_line": 34.412083, "activity_lines": {"activity_5": 35.84622, "activity_10": 35.654807, "activity_20": 35.38554, "activity_30": 34.98028}, "trend_signal": 1, "fair_value": 31.255309, "relative_strength": -4.747147, "rate_of_change": 0.3220255787896781, "market_dynamics": -0.130091, "expectation": {"probability": 64.7142, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.4209, "close": 35.4511, "volume": 84764}, "trend_line": 34.495453, "activity_lines": {"activity_5": 35.783527, "activity_10": 35.633464, "activity_20": 35.425085, "activity_30": 35.047313}, "trend_signal": 1, "fair_value": 31.284439, "relative_strength": -2.408291, "rate_of_change": 0.24226955398194017, "market_dynamics": -0.14088, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.64, "high": 36.17, "low": 35.5618, "close": 36.1217, "volume": 41189}, "trend_line": 34.600017, "activity_lines": {"activity_5": 35.917367, "activity_10": 35.731804, "activity_20": 35.518752, "activity_30": 35.152232}, "trend_signal": 1, "fair_value": 31.318346, "relative_strength": -4.223076, "rate_of_change": 0.3031240088367688, "market_dynamics": -0.163503, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.02, "high": 36.42, "low": 36.02, "close": 36.3668, "volume": 51885}, "trend_line": 34.710243, "activity_lines": {"activity_5": 36.067487, "activity_10": 35.865345, "activity_20": 35.625173, "activity_30": 35.266218}, "trend_signal": 1, "fair_value": 31.353097, "relative_strength": -4.715615, "rate_of_change": 0.3185720978113892, "market_dynamics": -0.150013, "expectation": {"probability": 64.7165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.39, "high": 36.5199, "low": 36.35, "close": 36.4317, "volume": 14772}, "trend_line": 34.819967, "activity_lines": {"activity_5": 36.202453, "activity_10": 35.999431, "activity_20": 35.726528, "activity_30": 35.37728}, "trend_signal": 1, "fair_value": 31.389602, "relative_strength": -4.861729, "rate_of_change": 0.31611417989784724, "market_dynamics": -0.154016, "expectation": {"probability": 65.202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.3807, "high": 36.48, "low": 36.255, "close": 36.4363, "volume": 126902}, "trend_line": 34.929843, "activity_lines": {"activity_5": 36.313547, "activity_10": 36.116991, "activity_20": 35.818532, "activity_30": 35.48156}, "trend_signal": 1, "fair_value": 31.425668, "relative_strength": -4.877557, "rate_of_change": 0.31555457821082905, "market_dynamics": 0.068553, "expectation": {"probability": 64.0742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.36, "high": 36.6199, "low": 36.26, "close": 36.5803, "volume": 30251}, "trend_line": 35.043187, "activity_lines": {"activity_5": 36.45314, "activity_10": 36.240618, "activity_20": 35.915768, "activity_30": 35.588041}, "trend_signal": 1, "fair_value": 31.461356, "relative_strength": -5.35568, "rate_of_change": 0.3244904364442892, "market_dynamics": 0.147727, "expectation": {"probability": 64.4392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.61, "high": 36.76, "low": 36.5501, "close": 36.723, "volume": 36370}, "trend_line": 35.15862, "activity_lines": {"activity_5": 36.56502, "activity_10": 36.362296, "activity_20": 36.01777, "activity_30": 35.696416}, "trend_signal": 1, "fair_value": 31.496962, "relative_strength": -5.538185, "rate_of_change": 0.32940211745009346, "market_dynamics": 0.2078, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.69, "high": 36.95, "low": 36.6101, "close": 36.6418, "volume": 31955}, "trend_line": 35.27068, "activity_lines": {"activity_5": 36.609747, "activity_10": 36.440436, "activity_20": 36.102167, "activity_30": 35.792105}, "trend_signal": 1, "fair_value": 31.531396, "relative_strength": -4.571994, "rate_of_change": 0.3187269579977815, "market_dynamics": 0.265163, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.7, "high": 36.73, "low": 36.43, "close": 36.5015, "volume": 19612}, "trend_line": 35.377063, "activity_lines": {"activity_5": 36.589373, "activity_10": 36.478035, "activity_20": 36.164907, "activity_30": 35.871512}, "trend_signal": 1, "fair_value": 31.563906, "relative_strength": -3.386368, "rate_of_change": 0.3016187949877944, "market_dynamics": 0.121417, "expectation": {"probability": 64.6247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.48, "high": 37.11, "low": 36.48, "close": 37.072, "volume": 20490}, "trend_line": 35.501463, "activity_lines": {"activity_5": 36.754513, "activity_10": 36.611162, "activity_20": 36.275668, "activity_30": 35.980863}, "trend_signal": 1, "fair_value": 31.600008, "relative_strength": -6.07432, "rate_of_change": 0.35164027042041734, "market_dynamics": 0.271732, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0861, "high": 37.17, "low": 36.86, "close": 36.9134, "volume": 204307}, "trend_line": 35.61841, "activity_lines": {"activity_5": 36.824407, "activity_10": 36.698576, "activity_20": 36.362606, "activity_30": 36.071956}, "trend_signal": 1, "fair_value": 31.635094, "relative_strength": -4.277162, "rate_of_change": 0.32941459342111096, "market_dynamics": 0.439739, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.89, "high": 37.13, "low": 36.8701, "close": 37.0986, "volume": 89387}, "trend_line": 35.725103, "activity_lines": {"activity_5": 36.933827, "activity_10": 36.793076, "activity_20": 36.45963, "activity_30": 36.167452}, "trend_signal": 1, "fair_value": 31.673103, "relative_strength": -5.147004, "rate_of_change": 0.2995445332905089, "market_dynamics": 0.57015, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.1286, "high": 37.26, "low": 37.1242, "close": 37.26, "volume": 28177}, "trend_line": 35.833603, "activity_lines": {"activity_5": 37.072007, "activity_10": 36.89916, "activity_20": 36.564923, "activity_30": 36.266478}, "trend_signal": 1, "fair_value": 31.713423, "relative_strength": -5.616764, "rate_of_change": 0.30370801170258177, "market_dynamics": 0.776709, "expectation": {"probability": 65.1756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.26, "high": 37.3699, "low": 37.24, "close": 37.3442, "volume": 21722}, "trend_line": 35.93254, "activity_lines": {"activity_5": 37.19704, "activity_10": 37.004313, "activity_20": 36.671033, "activity_30": 36.363935}, "trend_signal": 1, "fair_value": 31.751413, "relative_strength": -5.982437, "rate_of_change": 0.2761011779920833, "market_dynamics": 0.746388, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.39, "high": 37.4087, "low": 37.27, "close": 37.3348, "volume": 20338}, "trend_line": 36.02187, "activity_lines": {"activity_5": 37.26276, "activity_10": 37.091165, "activity_20": 36.767355, "activity_30": 36.454404}, "trend_signal": 1, "fair_value": 31.790546, "relative_strength": -5.23847, "rate_of_change": 0.24860474656118603, "market_dynamics": 0.754232, "expectation": {"probability": 66.0623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.33, "high": 37.3699, "low": 36.9507, "close": 37.1342, "volume": 25054}, "trend_line": 36.102103, "activity_lines": {"activity_5": 37.244093, "activity_10": 37.125209, "activity_20": 36.835026, "activity_30": 36.526167}, "trend_signal": 1, "fair_value": 31.826406, "relative_strength": -3.810867, "rate_of_change": 0.22273413345836787, "market_dynamics": 0.542729, "expectation": {"probability": 65.1747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.13, "high": 37.44, "low": 37.1105, "close": 37.308, "volume": 586337}, "trend_line": 36.190703, "activity_lines": {"activity_5": 37.26864, "activity_10": 37.180782, "activity_20": 36.909306, "activity_30": 36.603967}, "trend_signal": 1, "fair_value": 31.86284, "relative_strength": -3.810482, "rate_of_change": 0.24541506626359014, "market_dynamics": 0.520738, "expectation": {"probability": 64.5421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.11, "high": 37.37, "low": 37.11, "close": 37.3501, "volume": 33840}, "trend_line": 36.27238, "activity_lines": {"activity_5": 37.29326, "activity_10": 37.233373, "activity_20": 36.977274, "activity_30": 36.678767}, "trend_signal": 1, "fair_value": 31.900084, "relative_strength": -3.012002, "rate_of_change": 0.22568503297656062, "market_dynamics": 0.332268, "expectation": {"probability": 65.3748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.425, "high": 37.5, "low": 37.07, "close": 37.155, "volume": 68515}, "trend_line": 36.338347, "activity_lines": {"activity_5": 37.24684, "activity_10": 37.237613, "activity_20": 37.01935, "activity_30": 36.73571}, "trend_signal": 1, "fair_value": 31.936273, "relative_strength": -1.466253, "rate_of_change": 0.18186565094432885, "market_dynamics": -0.093769, "expectation": {"probability": 67.3451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.06, "high": 37.5899, "low": 37.05, "close": 37.5382, "volume": 24284}, "trend_line": 36.41492, "activity_lines": {"activity_5": 37.340767, "activity_10": 37.299644, "activity_20": 37.092663, "activity_30": 36.81312}, "trend_signal": 1, "fair_value": 31.978762, "relative_strength": -3.134558, "rate_of_change": 0.21072229840285067, "market_dynamics": -0.128509, "expectation": {"probability": 66.9076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.54, "high": 37.76, "low": 37.54, "close": 37.716, "volume": 19594}, "trend_line": 36.49453, "activity_lines": {"activity_5": 37.4804, "activity_10": 37.385525, "activity_20": 37.17627, "activity_30": 36.89706}, "trend_signal": 1, "fair_value": 32.021644, "relative_strength": -4.168575, "rate_of_change": 0.21861918136850306, "market_dynamics": -0.267114, "expectation": {"probability": 67.1844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.55, "high": 37.7539, "low": 37.51, "close": 37.6749, "volume": 36067}, "trend_line": 36.563467, "activity_lines": {"activity_5": 37.567547, "activity_10": 37.449342, "activity_20": 37.245176, "activity_30": 36.973213}, "trend_signal": 1, "fair_value": 32.062938, "relative_strength": -3.160715, "rate_of_change": 0.1888968017946946, "market_dynamics": -0.266917, "expectation": {"probability": 67.5881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.538, "high": 37.83, "low": 37.5251, "close": 37.7198, "volume": 43750}, "trend_line": 36.629203, "activity_lines": {"activity_5": 37.6452, "activity_10": 37.510844, "activity_20": 37.310963, "activity_30": 37.047815}, "trend_signal": 1, "fair_value": 32.105774, "relative_strength": -2.765958, "rate_of_change": 0.17978601427483346, "market_dynamics": -0.083974, "expectation": {"probability": 67.2591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.7478, "high": 37.9055, "low": 37.71, "close": 37.87, "volume": 50656}, "trend_line": 36.708977, "activity_lines": {"activity_5": 37.748273, "activity_10": 37.591295, "activity_20": 37.384611, "activity_30": 37.127867}, "trend_signal": 1, "fair_value": 32.150815, "relative_strength": -3.671802, "rate_of_change": 0.21778797644054787, "market_dynamics": -0.002476, "expectation": {"probability": 67.5919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.93, "high": 37.94, "low": 37.75, "close": 37.795, "volume": 30202}, "trend_line": 36.791143, "activity_lines": {"activity_5": 37.77868, "activity_10": 37.648549, "activity_20": 37.444268, "activity_30": 37.197933}, "trend_signal": 1, "fair_value": 32.194746, "relative_strength": -2.213005, "rate_of_change": 0.22383080846954917, "market_dynamics": -0.005443, "expectation": {"probability": 68.66, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.76, "high": 37.83, "low": 37.5716, "close": 37.74, "volume": 91016}, "trend_line": 36.88094, "activity_lines": {"activity_5": 37.773633, "activity_10": 37.687436, "activity_20": 37.492217, "activity_30": 37.259149}, "trend_signal": 1, "fair_value": 32.239368, "relative_strength": -1.351864, "rate_of_change": 0.24407233012577065, "market_dynamics": -0.070677, "expectation": {"probability": 67.8895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.68, "high": 37.715, "low": 37.1608, "close": 37.4, "volume": 72265}, "trend_line": 36.95626, "activity_lines": {"activity_5": 37.653653, "activity_10": 37.653491, "activity_20": 37.502262, "activity_30": 37.292637}, "trend_signal": 1, "fair_value": 32.285265, "relative_strength": 0.878611, "rate_of_change": 0.20422472962998728, "market_dynamics": -0.351676, "expectation": {"probability": 66.5679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.04, "high": 37.1387, "low": 36.5101, "close": 37.1387, "volume": 96093}, "trend_line": 37.000383, "activity_lines": {"activity_5": 37.4649, "activity_10": 37.570364, "activity_20": 37.484198, "activity_30": 37.304408}, "trend_signal": 1, "fair_value": 32.322322, "relative_strength": 2.498706, "rate_of_change": 0.11939249263859229, "market_dynamics": -0.666888, "expectation": {"probability": 65.724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.2091, "high": 37.48, "low": 37.01, "close": 37.3628, "volume": 782004}, "trend_line": 37.044123, "activity_lines": {"activity_5": 37.389587, "activity_10": 37.531825, "activity_20": 37.48511, "activity_30": 37.327789}, "trend_signal": 1, "fair_value": 32.358868, "relative_strength": 2.54519, "rate_of_change": 0.11821499253129263, "market_dynamics": -0.85489, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.67, "high": 37.7978, "low": 36.99, "close": 37.0537, "volume": 740865}, "trend_line": 37.074453, "activity_lines": {"activity_5": 37.245053, "activity_10": 37.433309, "activity_20": 37.452483, "activity_30": 37.328407}, "trend_signal": 1, "fair_value": 32.39261, "relative_strength": 3.150425, "rate_of_change": 0.08187533552892938, "market_dynamics": -0.992294, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.72, "high": 37.57, "low": 34.28, "close": 34.28, "volume": 75878}, "trend_line": 37.035417, "activity_lines": {"activity_5": 36.225373, "activity_10": 36.839293, "activity_20": 37.155781, "activity_30": 37.14812}, "trend_signal": 0, "fair_value": 32.408646, "relative_strength": 4.857311, "rate_of_change": -0.10529083193754969, "market_dynamics": -1.034626, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.69, "high": 36.5978, "low": 33.32, "close": 35.85, "volume": 515076}, "trend_line": 37.02636, "activity_lines": {"activity_5": 35.959693, "activity_10": 36.593204, "activity_20": 37.021143, "activity_30": 37.071641}, "trend_signal": 0, "fair_value": 32.437492, "relative_strength": 3.741192, "rate_of_change": -0.024454969684844223, "market_dynamics": -0.972453, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.26, "high": 36.3699, "low": 35.0788, "close": 35.31, "volume": 206969}, "trend_line": 36.991133, "activity_lines": {"activity_5": 35.617347, "activity_10": 36.282113, "activity_20": 36.841022, "activity_30": 36.960908}, "trend_signal": 0, "fair_value": 32.465697, "relative_strength": 3.678443, "rate_of_change": -0.09514032705348031, "market_dynamics": -1.067, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.05, "high": 36.02, "low": 34.6941, "close": 36.02, "volume": 356100}, "trend_line": 36.97741, "activity_lines": {"activity_5": 35.63358, "activity_10": 36.143927, "activity_20": 36.737806, "activity_30": 36.898255}, "trend_signal": 0, "fair_value": 32.501787, "relative_strength": 1.173162, "rate_of_change": -0.03709807969385209, "market_dynamics": -1.076182, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.03, "high": 36.45, "low": 35.81, "close": 36.44, "volume": 163829}, "trend_line": 36.977533, "activity_lines": {"activity_5": 35.879333, "activity_10": 36.115742, "activity_20": 36.680895, "activity_30": 36.863583}, "trend_signal": 0, "fair_value": 32.54012, "relative_strength": -0.467797, "rate_of_change": 0.0003326355199082187, "market_dynamics": -1.006455, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.32, "high": 36.45, "low": 36.1442, "close": 36.37, "volume": 65488}, "trend_line": 36.970523, "activity_lines": {"activity_5": 36.142667, "activity_10": 36.099465, "activity_20": 36.621579, "activity_30": 36.824387}, "trend_signal": 0, "fair_value": 32.58012, "relative_strength": -0.161914, "rate_of_change": -0.018957457221391895, "market_dynamics": -1.01966, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.74, "high": 37.06, "low": 36.695, "close": 37.0101, "volume": 31994}, "trend_line": 36.980093, "activity_lines": {"activity_5": 36.480033, "activity_10": 36.22448, "activity_20": 36.626864, "activity_30": 36.826941}, "trend_signal": 0, "fair_value": 32.627748, "relative_strength": -3.39508, "rate_of_change": 0.025885487202863013, "market_dynamics": -0.864452, "expectation": {"probability": 62.0167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.03, "high": 37.1, "low": 36.68, "close": 36.742, "volume": 80976}, "trend_line": 36.983433, "activity_lines": {"activity_5": 36.650693, "activity_10": 36.307838, "activity_20": 36.608034, "activity_30": 36.81158}, "trend_signal": 0, "fair_value": 32.667504, "relative_strength": -1.50835, "rate_of_change": 0.0090318864260332, "market_dynamics": -0.748496, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.87, "high": 37.06, "low": 36.86, "close": 37.034, "volume": 26378}, "trend_line": 37.001183, "activity_lines": {"activity_5": 36.82322, "activity_10": 36.4515, "activity_20": 36.619909, "activity_30": 36.814842}, "trend_signal": 0, "fair_value": 32.710287, "relative_strength": -2.349175, "rate_of_change": 0.04799446281798526, "market_dynamics": -0.56159, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.01, "high": 37.29, "low": 36.96, "close": 37.2494, "volume": 196779}, "trend_line": 37.007097, "activity_lines": {"activity_5": 36.999947, "activity_10": 36.640304, "activity_20": 36.652875, "activity_30": 36.830856}, "trend_signal": 0, "fair_value": 32.758565, "relative_strength": -3.263552, "rate_of_change": 0.01598327275104743, "market_dynamics": -0.272267, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.21, "high": 37.38, "low": 37.12, "close": 37.13, "volume": 237312}, "trend_line": 37.014317, "activity_lines": {"activity_5": 37.082913, "activity_10": 36.80384, "activity_20": 36.675844, "activity_30": 36.838785}, "trend_signal": 0, "fair_value": 32.812251, "relative_strength": -3.128409, "rate_of_change": 0.01950977132844728, "market_dynamics": -0.060448, "expectation": {"probability": 65.3147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.26, "high": 37.3399, "low": 37.16, "close": 37.25, "volume": 28843}, "trend_line": 37.019363, "activity_lines": {"activity_5": 37.155213, "activity_10": 36.937376, "activity_20": 36.713033, "activity_30": 36.853991}, "trend_signal": 0, "fair_value": 32.861387, "relative_strength": -2.576245, "rate_of_change": 0.013632562772940282, "market_dynamics": 0.120737, "expectation": {"probability": 62.3799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.31, "high": 37.7099, "low": 37.1801, "close": 37.6494, "volume": 843027}, "trend_line": 37.032343, "activity_lines": {"activity_5": 37.344653, "activity_10": 37.118076, "activity_20": 36.790283, "activity_30": 36.894638}, "trend_signal": 0, "fair_value": 32.914908, "relative_strength": -4.707248, "rate_of_change": 0.035062731900597215, "market_dynamics": 0.41299, "expectation": {"probability": 62.6696, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.64, "high": 37.785, "low": 37.63, "close": 37.785, "volume": 20043}, "trend_line": 37.047037, "activity_lines": {"activity_5": 37.5188, "activity_10": 37.280896, "activity_20": 36.880782, "activity_30": 36.943197}, "trend_signal": 0, "fair_value": 32.967376, "relative_strength": -5.830254, "rate_of_change": 0.03967882885510582, "market_dynamics": 0.481097, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.72, "high": 37.8799, "low": 37.67, "close": 37.806, "volume": 22628}, "trend_line": 37.062743, "activity_lines": {"activity_5": 37.64988, "activity_10": 37.415444, "activity_20": 36.973687, "activity_30": 36.992162}, "trend_signal": 0, "fair_value": 33.02139, "relative_strength": -5.404474, "rate_of_change": 0.04239475345894584, "market_dynamics": 0.590304, "expectation": {"probability": 63.4995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.79, "high": 37.89, "low": 37.7507, "close": 37.82, "volume": 23156}, "trend_line": 37.085603, "activity_lines": {"activity_5": 37.74852, "activity_10": 37.5277, "activity_20": 37.067872, "activity_30": 37.041017}, "trend_signal": 0, "fair_value": 33.072608, "relative_strength": -5.82069, "rate_of_change": 0.06167919087910313, "market_dynamics": 0.70915, "expectation": {"probability": 63.9007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.85, "high": 38.07, "low": 37.8301, "close": 38.0151, "volume": 37287}, "trend_line": 37.109173, "activity_lines": {"activity_5": 37.866193, "activity_10": 37.649065, "activity_20": 37.180257, "activity_30": 37.100985}, "trend_signal": 0, "fair_value": 33.121679, "relative_strength": -6.580113, "rate_of_change": 0.06355566066971981, "market_dynamics": 0.689043, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.01, "high": 38.0599, "low": 37.815, "close": 37.8501, "volume": 30577}, "trend_line": 37.12584, "activity_lines": {"activity_5": 37.87786, "activity_10": 37.722158, "activity_20": 37.273999, "activity_30": 37.148787}, "trend_signal": 1, "fair_value": 33.169308, "relative_strength": -4.520698, "rate_of_change": 0.04491342342767437, "market_dynamics": 0.772683, "expectation": {"probability": 67.3561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.96, "high": 38.1416, "low": 37.96, "close": 38.1416, "volume": 81666}, "trend_line": 37.158727, "activity_lines": {"activity_5": 37.973313, "activity_10": 37.828104, "activity_20": 37.392115, "activity_30": 37.21432}, "trend_signal": 1, "fair_value": 33.215536, "relative_strength": -5.924345, "rate_of_change": 0.08858250749343943, "market_dynamics": 0.842762, "expectation": {"probability": 65.7485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.16, "high": 38.27, "low": 38.1338, "close": 38.2202, "volume": 28482}, "trend_line": 37.18146, "activity_lines": {"activity_5": 38.071193, "activity_10": 37.928202, "activity_20": 37.514009, "activity_30": 37.282802}, "trend_signal": 1, "fair_value": 33.262973, "relative_strength": -6.477621, "rate_of_change": 0.06117809148844722, "market_dynamics": 0.951269, "expectation": {"probability": 66.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.26, "high": 38.305, "low": 38.105, "close": 38.2933, "volume": 92060}, "trend_line": 37.200703, "activity_lines": {"activity_5": 38.165827, "activity_10": 38.02394, "activity_20": 37.637309, "activity_30": 37.354533}, "trend_signal": 1, "fair_value": 33.314469, "relative_strength": -6.41194, "rate_of_change": 0.05175428829313292, "market_dynamics": 1.026516, "expectation": {"probability": 67.0093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.29, "high": 38.38, "low": 38.266, "close": 38.3146, "volume": 75254}, "trend_line": 37.222027, "activity_lines": {"activity_5": 38.236007, "activity_10": 38.1024, "activity_20": 37.743527, "activity_30": 37.426398}, "trend_signal": 1, "fair_value": 33.36937, "relative_strength": -6.165034, "rate_of_change": 0.05732149739213235, "market_dynamics": 1.171023, "expectation": {"probability": 67.3346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.17, "high": 38.3946, "low": 38.17, "close": 38.3946, "volume": 25177}, "trend_line": 37.24452, "activity_lines": {"activity_5": 38.312887, "activity_10": 38.176049, "activity_20": 37.845628, "activity_30": 37.502048}, "trend_signal": 1, "fair_value": 33.421963, "relative_strength": -6.08467, "rate_of_change": 0.06042927216189574, "market_dynamics": 1.261715, "expectation": {"probability": 67.6535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.41, "high": 38.57, "low": 38.38, "close": 38.5125, "volume": 115552}, "trend_line": 37.265937, "activity_lines": {"activity_5": 38.392767, "activity_10": 38.257585, "activity_20": 37.944269, "activity_30": 37.583853}, "trend_signal": 1, "fair_value": 33.479223, "relative_strength": -7.070011, "rate_of_change": 0.05750376162721274, "market_dynamics": 1.338519, "expectation": {"probability": 67.9663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.53, "high": 38.63, "low": 38.495, "close": 38.5888, "volume": 57448}, "trend_line": 37.292397, "activity_lines": {"activity_5": 38.473353, "activity_10": 38.339767, "activity_20": 38.038308, "activity_30": 37.669199}, "trend_signal": 1, "fair_value": 33.540754, "relative_strength": -7.836202, "rate_of_change": 0.07100317912306928, "market_dynamics": 1.403175, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.58, "high": 38.61, "low": 38.48, "close": 38.5974, "volume": 194307}, "trend_line": 37.320977, "activity_lines": {"activity_5": 38.532233, "activity_10": 38.40928, "activity_20": 38.122933, "activity_30": 37.753392}, "trend_signal": 1, "fair_value": 33.604776, "relative_strength": -7.378674, "rate_of_change": 0.07663760524698386, "market_dynamics": 1.413576, "expectation": {"probability": 68.5741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.64, "high": 38.7499, "low": 38.58, "close": 38.67, "volume": 63987}, "trend_line": 37.36331, "activity_lines": {"activity_5": 38.59504, "activity_10": 38.477858, "activity_20": 38.203866, "activity_30": 37.840426}, "trend_signal": 1, "fair_value": 33.667981, "relative_strength": -8.044487, "rate_of_change": 0.11342950641404508, "market_dynamics": 1.361706, "expectation": {"probability": 68.8694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.67, "high": 38.7699, "low": 38.4714, "close": 38.4714, "volume": 102153}, "trend_line": 37.407733, "activity_lines": {"activity_5": 38.567953, "activity_10": 38.49842, "activity_20": 38.25798, "activity_30": 37.911916}, "trend_signal": 1, "fair_value": 33.730426, "relative_strength": -6.105947, "rate_of_change": 0.11889471248666642, "market_dynamics": 1.106993, "expectation": {"probability": 70.176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.56, "high": 38.7499, "low": 38.4901, "close": 38.645, "volume": 168599}, "trend_line": 37.450473, "activity_lines": {"activity_5": 38.593613, "activity_10": 38.539249, "activity_20": 38.320392, "activity_30": 37.99174}, "trend_signal": 1, "fair_value": 33.791003, "relative_strength": -7.142309, "rate_of_change": 0.11425445107834255, "market_dynamics": 0.948012, "expectation": {"probability": 68.5213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.75, "high": 38.849, "low": 38.68, "close": 38.8377, "volume": 26623}, "trend_line": 37.50994, "activity_lines": {"activity_5": 38.674673, "activity_10": 38.605962, "activity_20": 38.393486, "activity_30": 38.081238}, "trend_signal": 1, "fair_value": 33.850283, "relative_strength": -8.2626, "rate_of_change": 0.15878838165808462, "market_dynamics": 0.72766, "expectation": {"probability": 68.7629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.9129, "high": 38.9129, "low": 38.78, "close": 38.8, "volume": 35394}, "trend_line": 37.660607, "activity_lines": {"activity_5": 38.726573, "activity_10": 38.654593, "activity_20": 38.455425, "activity_30": 38.164468}, "trend_signal": 1, "fair_value": 33.911501, "relative_strength": -8.778837, "rate_of_change": 0.4016721967563759, "market_dynamics": 0.522791, "expectation": {"probability": 70.1372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.82, "high": 38.88, "low": 38.68, "close": 38.794, "volume": 258016}, "trend_line": 37.75874, "activity_lines": {"activity_5": 38.762967, "activity_10": 38.69292, "activity_20": 38.508841, "activity_30": 38.23759}, "trend_signal": 1, "fair_value": 33.968385, "relative_strength": -7.144952, "rate_of_change": 0.260572008305666, "market_dynamics": 0.631906, "expectation": {"probability": 69.5733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.8502, "high": 38.95, "low": 38.75, "close": 38.8265, "volume": 45919}, "trend_line": 37.875957, "activity_lines": {"activity_5": 38.801927, "activity_10": 38.72844, "activity_20": 38.558, "activity_30": 38.306478}, "trend_signal": 1, "fair_value": 34.025799, "relative_strength": -7.027702, "rate_of_change": 0.31043673597158317, "market_dynamics": 0.482123, "expectation": {"probability": 67.9137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.8272, "high": 38.8535, "low": 38.5892, "close": 38.693, "volume": 56534}, "trend_line": 37.965057, "activity_lines": {"activity_5": 38.772713, "activity_10": 38.731835, "activity_20": 38.588839, "activity_30": 38.35919}, "trend_signal": 1, "fair_value": 34.081534, "relative_strength": -5.40676, "rate_of_change": 0.23524158082659655, "market_dynamics": 0.254403, "expectation": {"probability": 69.2051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.755, "high": 39.0352, "low": 38.755, "close": 39.035, "volume": 53378}, "trend_line": 38.051557, "activity_lines": {"activity_5": 38.8543, "activity_10": 38.794129, "activity_20": 38.647925, "activity_30": 38.428219}, "trend_signal": 1, "fair_value": 34.138746, "relative_strength": -7.816192, "rate_of_change": 0.22784109082201803, "market_dynamics": 0.236396, "expectation": {"probability": 67.8612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.03, "high": 39.1799, "low": 39.0, "close": 39.099, "volume": 42186}, "trend_line": 38.142523, "activity_lines": {"activity_5": 38.944067, "activity_10": 38.859947, "activity_20": 38.707255, "activity_30": 38.495796}, "trend_signal": 1, "fair_value": 34.198739, "relative_strength": -7.827077, "rate_of_change": 0.2390598629117714, "market_dynamics": 0.101964, "expectation": {"probability": 68.0971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.07, "high": 39.19, "low": 39.06, "close": 39.1423, "volume": 50372}, "trend_line": 38.213597, "activity_lines": {"activity_5": 39.028333, "activity_10": 38.924518, "activity_20": 38.764618, "activity_30": 38.560297}, "trend_signal": 1, "fair_value": 34.260869, "relative_strength": -7.044971, "rate_of_change": 0.18633796196440117, "market_dynamics": 0.145539, "expectation": {"probability": 68.3739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.14, "high": 39.3099, "low": 39.07, "close": 39.2499, "volume": 35192}, "trend_line": 38.297193, "activity_lines": {"activity_5": 39.125247, "activity_10": 39.000065, "activity_20": 38.82686, "activity_30": 38.627156}, "trend_signal": 1, "fair_value": 34.32401, "relative_strength": -6.731567, "rate_of_change": 0.21875983043417768, "market_dynamics": 0.353568, "expectation": {"probability": 68.6459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.28, "high": 39.35, "low": 39.271, "close": 39.3347, "volume": 145193}, "trend_line": 38.373883, "activity_lines": {"activity_5": 39.2222, "activity_10": 39.076876, "activity_20": 38.890514, "activity_30": 38.694092}, "trend_signal": 1, "fair_value": 34.387309, "relative_strength": -7.660807, "rate_of_change": 0.20024966320638504, "market_dynamics": 0.51297, "expectation": {"probability": 68.9133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.31, "high": 39.4189, "low": 39.31, "close": 39.3682, "volume": 30224}, "trend_line": 38.44451, "activity_lines": {"activity_5": 39.28754, "activity_10": 39.147238, "activity_20": 38.951676, "activity_30": 38.758241}, "trend_signal": 1, "fair_value": 34.450406, "relative_strength": -6.435225, "rate_of_change": 0.1840496568981611, "market_dynamics": 0.577155, "expectation": {"probability": 69.1762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.4, "high": 39.4592, "low": 39.37, "close": 39.4503, "volume": 35559}, "trend_line": 38.521853, "activity_lines": {"activity_5": 39.358033, "activity_10": 39.222882, "activity_20": 39.015191, "activity_30": 38.823131}, "trend_signal": 1, "fair_value": 34.513229, "relative_strength": -7.483848, "rate_of_change": 0.20118087081874383, "market_dynamics": 0.670175, "expectation": {"probability": 69.7175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.4492, "high": 39.48, "low": 39.38, "close": 39.4616, "volume": 74343}, "trend_line": 38.595573, "activity_lines": {"activity_5": 39.408873, "activity_10": 39.288756, "activity_20": 39.074272, "activity_30": 38.88376}, "trend_signal": 1, "fair_value": 34.576637, "relative_strength": -6.945599, "rate_of_change": 0.19137189480475295, "market_dynamics": 0.880476, "expectation": {"probability": 69.9704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.35, "high": 39.51, "low": 39.335, "close": 39.51, "volume": 64725}, "trend_line": 38.657593, "activity_lines": {"activity_5": 39.45456, "activity_10": 39.351293, "activity_20": 39.132501, "activity_30": 38.942755}, "trend_signal": 1, "fair_value": 34.63888, "relative_strength": -6.343253, "rate_of_change": 0.16069200475400858, "market_dynamics": 0.964431, "expectation": {"probability": 70.1792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.495, "high": 39.52, "low": 39.43, "close": 39.5, "volume": 52971}, "trend_line": 38.71476, "activity_lines": {"activity_5": 39.479573, "activity_10": 39.399584, "activity_20": 39.184467, "activity_30": 38.997104}, "trend_signal": 1, "fair_value": 34.699201, "relative_strength": -6.55418, "rate_of_change": 0.14788039182884397, "market_dynamics": 1.047518, "expectation": {"probability": 70.831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5227, "high": 39.54, "low": 39.42, "close": 39.54, "volume": 66973}, "trend_line": 38.77256, "activity_lines": {"activity_5": 39.5069, "activity_10": 39.440475, "activity_20": 39.235539, "activity_30": 39.050345}, "trend_signal": 1, "fair_value": 34.760354, "relative_strength": -6.091408, "rate_of_change": 0.1492970639621692, "market_dynamics": 1.104254, "expectation": {"probability": 70.1116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.555, "high": 39.68, "low": 39.51, "close": 39.526, "volume": 33850}, "trend_line": 38.829427, "activity_lines": {"activity_5": 39.518107, "activity_10": 39.469638, "activity_20": 39.280749, "activity_30": 39.098954}, "trend_signal": 1, "fair_value": 34.822316, "relative_strength": -4.757198, "rate_of_change": 0.14666815913110715, "market_dynamics": 0.878004, "expectation": {"probability": 71.4083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.51, "high": 39.61, "low": 39.5, "close": 39.6052, "volume": 44383}, "trend_line": 38.88243, "activity_lines": {"activity_5": 39.550667, "activity_10": 39.505438, "activity_20": 39.329079, "activity_30": 39.149004}, "trend_signal": 1, "fair_value": 34.886388, "relative_strength": -5.441578, "rate_of_change": 0.13650214307822983, "market_dynamics": 0.678311, "expectation": {"probability": 70.3352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.53, "high": 39.7091, "low": 39.53, "close": 39.6502, "volume": 44318}, "trend_line": 38.942433, "activity_lines": {"activity_5": 39.588653, "activity_10": 39.541004, "activity_20": 39.377242, "activity_30": 39.198537}, "trend_signal": 1, "fair_value": 34.949979, "relative_strength": -4.664478, "rate_of_change": 0.15431905876253568, "market_dynamics": 0.60429, "expectation": {"probability": 70.6299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.58, "high": 39.71, "low": 39.5046, "close": 39.5046, "volume": 31704}, "trend_line": 38.987867, "activity_lines": {"activity_5": 39.56876, "activity_10": 39.542818, "activity_20": 39.405925, "activity_30": 39.234806}, "trend_signal": 1, "fair_value": 35.014688, "relative_strength": -2.877911, "rate_of_change": 0.11666964927435375, "market_dynamics": 0.189109, "expectation": {"probability": 71.7385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.52, "high": 39.685, "low": 39.5, "close": 39.5638, "volume": 38589}, "trend_line": 39.032653, "activity_lines": {"activity_5": 39.568293, "activity_10": 39.552307, "activity_20": 39.436152, "activity_30": 39.271963}, "trend_signal": 1, "fair_value": 35.079458, "relative_strength": -1.029546, "rate_of_change": 0.11487163429587464, "market_dynamics": -0.066522, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.7199, "high": 39.7354, "low": 39.55, "close": 39.55, "volume": 22527}, "trend_line": 39.074543, "activity_lines": {"activity_5": 39.56164, "activity_10": 39.555731, "activity_20": 39.461608, "activity_30": 39.30534}, "trend_signal": 1, "fair_value": 35.144266, "relative_strength": 0.943037, "rate_of_change": 0.10732040171595586, "market_dynamics": -0.398696, "expectation": {"probability": 69.7516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.69, "high": 39.7888, "low": 39.5102, "close": 39.5102, "volume": 794518}, "trend_line": 39.114397, "activity_lines": {"activity_5": 39.54012, "activity_10": 39.550105, "activity_20": 39.479702, "activity_30": 39.333447}, "trend_signal": 1, "fair_value": 35.207408, "relative_strength": 3.313271, "rate_of_change": 0.10199479492312497, "market_dynamics": -0.68887, "expectation": {"probability": 69.1696, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.6889, "high": 39.88, "low": 39.53, "close": 39.8095, "volume": 44992}, "trend_line": 39.16156, "activity_lines": {"activity_5": 39.6247, "activity_10": 39.598015, "activity_20": 39.52289, "activity_30": 39.378293}, "trend_signal": 1, "fair_value": 35.272982, "relative_strength": 0.900072, "rate_of_change": 0.12057708572115974, "market_dynamics": -0.598798, "expectation": {"probability": 68.2409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.86, "high": 39.99, "low": 39.8, "close": 39.97, "volume": 233070}, "trend_line": 39.210143, "activity_lines": {"activity_5": 39.75216, "activity_10": 39.66966, "activity_20": 39.576683, "activity_30": 39.43045}, "trend_signal": 1, "fair_value": 35.339392, "relative_strength": -1.931491, "rate_of_change": 0.12405787716322002, "market_dynamics": -0.355721, "expectation": {"probability": 68.956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.9598, "high": 40.03, "low": 39.91, "close": 40.0, "volume": 421169}, "trend_line": 39.257183, "activity_lines": {"activity_5": 39.858593, "activity_10": 39.738215, "activity_20": 39.627252, "activity_30": 39.481409}, "trend_signal": 1, "fair_value": 35.406892, "relative_strength": -5.749818, "rate_of_change": 0.11996895803209778, "market_dynamics": 0.013894, "expectation": {"probability": 70.9562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.9, "high": 40.08, "low": 39.74, "close": 40.08, "volume": 536470}, "trend_line": 39.306603, "activity_lines": {"activity_5": 39.962613, "activity_10": 39.812951, "activity_20": 39.680845, "activity_30": 39.534494}, "trend_signal": 1, "fair_value": 35.473687, "relative_strength": -5.759938, "rate_of_change": 0.12588778975813142, "market_dynamics": 0.360228, "expectation": {"probability": 71.2392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.09, "high": 40.32, "low": 39.92, "close": 40.24, "volume": 380636}, "trend_line": 39.358937, "activity_lines": {"activity_5": 40.084633, "activity_10": 39.906705, "activity_20": 39.745004, "activity_30": 39.594713}, "trend_signal": 1, "fair_value": 35.542469, "relative_strength": -5.985657, "rate_of_change": 0.13314302434121505, "market_dynamics": 0.701505, "expectation": {"probability": 71.7551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.23, "high": 40.5799, "low": 40.12, "close": 40.56, "volume": 203748}, "trend_line": 39.428557, "activity_lines": {"activity_5": 40.264667, "activity_10": 40.0471, "activity_20": 39.834413, "activity_30": 39.672201}, "trend_signal": 1, "fair_value": 35.612982, "relative_strength": -7.11143, "rate_of_change": 0.1768848584503196, "market_dynamics": 0.93016, "expectation": {"probability": 71.9758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.58, "high": 40.737, "low": 40.391, "close": 40.545, "volume": 240670}, "trend_line": 39.49189, "activity_lines": {"activity_5": 40.389667, "activity_10": 40.168225, "activity_20": 39.916154, "activity_30": 39.744229}, "trend_signal": 1, "fair_value": 35.68186, "relative_strength": -7.094577, "rate_of_change": 0.16062723269329915, "market_dynamics": 1.093078, "expectation": {"probability": 72.0357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.54, "high": 40.76, "low": 40.43, "close": 40.7193, "volume": 64153}, "trend_line": 39.55461, "activity_lines": {"activity_5": 40.534433, "activity_10": 40.302125, "activity_20": 40.008732, "activity_30": 39.823417}, "trend_signal": 1, "fair_value": 35.751984, "relative_strength": -7.215773, "rate_of_change": 0.15881741795593673, "market_dynamics": 1.176203, "expectation": {"probability": 71.9233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.795, "high": 40.97, "low": 40.73, "close": 40.94, "volume": 25147}, "trend_line": 39.625943, "activity_lines": {"activity_5": 40.704813, "activity_10": 40.455144, "activity_20": 40.115896, "activity_30": 39.912797}, "trend_signal": 1, "fair_value": 35.821663, "relative_strength": -7.765266, "rate_of_change": 0.1803405469046535, "market_dynamics": 1.231691, "expectation": {"probability": 72.0694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c3c0eb-5001-49b9-a015-462d7f6bb90e/", "share_image": "https://sharemaestro.com/terminal/94c3c0eb-5001-49b9-a015-462d7f6bb90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}