{"ticker": {"uuid": "94c5ec44-ab1b-4064-8b18-a1d2acbafdd7", "symbol": "COCH", "name": "Envoy Medical Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCH fell 10.81%, moving from 0.79 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.90 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.90"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6877, "high": 0.72, "low": 0.6674, "close": 0.7055, "volume": 361884}, "trend_line": 0.698013, "activity_lines": {"activity_5": 0.6851, "activity_10": 0.680136, "activity_20": 0.683532, "activity_30": 0.686909}, "trend_signal": 0, "fair_value": 2.754206, "relative_strength": -39.897941, "rate_of_change": -0.47295852166597957, "market_dynamics": 0.905276, "expectation": {"probability": 49.0518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.12, "high": 10.2, "low": 10.12, "close": 10.15, "volume": 121295}, "trend_line": 10.033687, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.107273, "activity_20": 10.06819, "activity_30": 10.054799}, "trend_signal": 1, "fair_value": 9.834501, "relative_strength": -14.7809, "rate_of_change": 0.06649034309296481, "market_dynamics": 0.704537, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.15, "high": 10.31, "low": 10.15, "close": 10.17, "volume": 49833}, "trend_line": 10.041687, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.123455, "activity_20": 10.079905, "activity_30": 10.063594}, "trend_signal": 1, "fair_value": 9.837523, "relative_strength": -17.340102, "rate_of_change": 0.07973140880315599, "market_dynamics": 0.770105, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.19, "high": 10.2101, "low": 10.19, "close": 10.2101, "volume": 17363}, "trend_line": 10.05034, "activity_lines": {"activity_5": 10.1687, "activity_10": 10.143655, "activity_20": 10.09501, "activity_30": 10.074459}, "trend_signal": 1, "fair_value": 9.84085, "relative_strength": -15.638893, "rate_of_change": 0.08617077986996298, "market_dynamics": 0.954479, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2101, "high": 10.3, "low": 10.21, "close": 10.2401, "volume": 301761}, "trend_line": 10.058677, "activity_lines": {"activity_5": 10.19806, "activity_10": 10.165853, "activity_20": 10.112257, "activity_30": 10.086702}, "trend_signal": 1, "fair_value": 9.844383, "relative_strength": -16.61782, "rate_of_change": 0.08295241753014475, "market_dynamics": 1.152041, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.2401, "high": 10.25, "low": 10.24, "close": 10.2498, "volume": 1504}, "trend_line": 10.067337, "activity_lines": {"activity_5": 10.22198, "activity_10": 10.186176, "activity_20": 10.129046, "activity_30": 10.099032}, "trend_signal": 1, "fair_value": 9.847939, "relative_strength": -15.548797, "rate_of_change": 0.08609482141638287, "market_dynamics": 1.247809, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.23, "close": 10.25, "volume": 231635}, "trend_line": 10.076003, "activity_lines": {"activity_5": 10.237313, "activity_10": 10.202358, "activity_20": 10.145046, "activity_30": 10.110817}, "trend_signal": 1, "fair_value": 9.851436, "relative_strength": -18.083412, "rate_of_change": 0.086080360675319, "market_dynamics": 1.367341, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.25, "close": 10.37, "volume": 54280}, "trend_line": 10.089333, "activity_lines": {"activity_5": 10.28598, "activity_10": 10.237449, "activity_20": 10.171046, "activity_30": 10.129784}, "trend_signal": 1, "fair_value": 9.855906, "relative_strength": -16.11325, "rate_of_change": 0.13229452194486088, "market_dynamics": 1.45907, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.31, "close": 10.315, "volume": 234401}, "trend_line": 10.099167, "activity_lines": {"activity_5": 10.30298, "activity_10": 10.258176, "activity_20": 10.190141, "activity_30": 10.144343}, "trend_signal": 1, "fair_value": 9.85983, "relative_strength": -18.053015, "rate_of_change": 0.0974692777015059, "market_dynamics": 1.507856, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 53452}, "trend_line": 10.107167, "activity_lines": {"activity_5": 10.31132, "activity_10": 10.274813, "activity_20": 10.206975, "activity_30": 10.157946}, "trend_signal": 1, "fair_value": 9.863645, "relative_strength": -15.422608, "rate_of_change": 0.07921445402379122, "market_dynamics": 1.588376, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.31, "high": 10.3101, "low": 10.31, "close": 10.3101, "volume": 340}, "trend_line": 10.11517, "activity_lines": {"activity_5": 10.315033, "activity_10": 10.287831, "activity_20": 10.222341, "activity_30": 10.171038}, "trend_signal": 1, "fair_value": 9.867397, "relative_strength": -13.990767, "rate_of_change": 0.07918143630159101, "market_dynamics": 1.522008, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3101, "high": 10.35, "low": 10.3101, "close": 10.35, "volume": 23177}, "trend_line": 10.123837, "activity_lines": {"activity_5": 10.328027, "activity_10": 10.304647, "activity_20": 10.240031, "activity_30": 10.186188}, "trend_signal": 1, "fair_value": 9.871418, "relative_strength": -11.609428, "rate_of_change": 0.08568318673832562, "market_dynamics": 1.4795, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 421}, "trend_line": 10.132837, "activity_lines": {"activity_5": 10.334353, "activity_10": 10.317827, "activity_20": 10.256293, "activity_30": 10.20078}, "trend_signal": 1, "fair_value": 9.875374, "relative_strength": -12.849746, "rate_of_change": 0.0888991002126994, "market_dynamics": 1.372259, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.355, "high": 10.4, "low": 10.355, "close": 10.4, "volume": 31464}, "trend_line": 10.14417, "activity_lines": {"activity_5": 10.35868, "activity_10": 10.336825, "activity_20": 10.275602, "activity_30": 10.218016}, "trend_signal": 1, "fair_value": 9.879674, "relative_strength": -15.276392, "rate_of_change": 0.11184429395242894, "market_dynamics": 1.394954, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.37, "close": 10.39, "volume": 88306}, "trend_line": 10.158837, "activity_lines": {"activity_5": 10.374007, "activity_10": 10.350553, "activity_20": 10.292149, "activity_30": 10.233876}, "trend_signal": 1, "fair_value": 9.883823, "relative_strength": -13.999945, "rate_of_change": 0.14458551069234168, "market_dynamics": 1.474129, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.42, "volume": 173394}, "trend_line": 10.17017, "activity_lines": {"activity_5": 10.394, "activity_10": 10.367009, "activity_20": 10.309887, "activity_30": 10.250725}, "trend_signal": 1, "fair_value": 9.888147, "relative_strength": -13.02614, "rate_of_change": 0.11155804547312337, "market_dynamics": 1.564087, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.43, "high": 10.82, "low": 10.43, "close": 10.43, "volume": 735407}, "trend_line": 10.18617, "activity_lines": {"activity_5": 10.41, "activity_10": 10.382189, "activity_20": 10.326672, "activity_30": 10.267488}, "trend_signal": 1, "fair_value": 9.892482, "relative_strength": -9.574318, "rate_of_change": 0.15732283727803972, "market_dynamics": 1.685861, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.43, "high": 11.72, "low": 5.21, "close": 7.015, "volume": 510138}, "trend_line": 10.086003, "activity_lines": {"activity_5": 9.282333, "activity_10": 9.773187, "activity_20": 10.0166, "activity_30": 10.062897}, "trend_signal": 0, "fair_value": 9.869644, "relative_strength": -38.604726, "rate_of_change": -0.9833627359449211, "market_dynamics": 1.076135, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.55, "low": 3.9, "close": 4.88, "volume": 236811}, "trend_line": 9.917337, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.837004, "activity_20": 9.518028, "activity_30": 9.727026}, "trend_signal": 0, "fair_value": 9.830356, "relative_strength": -57.437971, "rate_of_change": -1.6722779083052026, "market_dynamics": 0.423647, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9, "high": 4.995, "low": 2.1, "close": 2.4, "volume": 102837}, "trend_line": 9.664003, "activity_lines": {"activity_5": 5.589667, "activity_10": 7.548729, "activity_20": 8.808313, "activity_30": 9.242036}, "trend_signal": 0, "fair_value": 9.772306, "relative_strength": -78.689422, "rate_of_change": -2.5544558987962254, "market_dynamics": -0.295587, "expectation": {"probability": 74.6753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.8001, "low": 1.65, "close": 1.67, "volume": 85723}, "trend_line": 9.386337, "activity_lines": {"activity_5": 3.803333, "activity_10": 6.271545, "activity_20": 8.065789, "activity_30": 8.726294}, "trend_signal": 0, "fair_value": 9.709498, "relative_strength": -84.418826, "rate_of_change": -2.873198611382881, "market_dynamics": -1.021381, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.625, "high": 1.7495, "low": 1.02, "close": 1.4, "volume": 84885}, "trend_line": 9.098003, "activity_lines": {"activity_5": 2.510333, "activity_10": 5.102364, "activity_20": 7.337789, "activity_30": 8.211046}, "trend_signal": 0, "fair_value": 9.645578, "relative_strength": -86.31223, "rate_of_change": -3.0718479423868863, "market_dynamics": -1.105351, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.4239, "low": 1.01, "close": 1.05, "volume": 55094}, "trend_line": 8.800003, "activity_lines": {"activity_5": 1.702667, "activity_10": 4.032273, "activity_20": 6.618121, "activity_30": 7.69182}, "trend_signal": 0, "fair_value": 9.579963, "relative_strength": -90.135551, "rate_of_change": -3.2754440727267298, "market_dynamics": -1.146486, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.82, "close": 0.94, "volume": 93373}, "trend_line": 8.497337, "activity_lines": {"activity_5": 1.256, "activity_10": 3.111273, "activity_20": 5.931407, "activity_30": 7.184723}, "trend_signal": 0, "fair_value": 9.514509, "relative_strength": -91.23001, "rate_of_change": -3.4393851911186886, "market_dynamics": -1.135577, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.7473, "close": 0.91, "volume": 55106}, "trend_line": 8.193003, "activity_lines": {"activity_5": 1.062, "activity_10": 2.356818, "activity_20": 5.285978, "activity_30": 6.695218}, "trend_signal": 0, "fair_value": 9.449814, "relative_strength": -91.488944, "rate_of_change": -3.5815220697966996, "market_dynamics": -1.127324, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 1.23, "low": 0.78, "close": 1.23, "volume": 92838}, "trend_line": 7.900003, "activity_lines": {"activity_5": 1.074, "activity_10": 1.832909, "activity_20": 4.715455, "activity_30": 6.245992}, "trend_signal": 0, "fair_value": 9.388472, "relative_strength": -88.341441, "rate_of_change": -3.5762222960250263, "market_dynamics": -1.09004, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 3.48, "low": 1.1, "close": 2.32, "volume": 4120128}, "trend_line": 7.641003, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.674273, "activity_20": 4.291692, "activity_30": 5.885992}, "trend_signal": 0, "fair_value": 9.336113, "relative_strength": -77.581582, "rate_of_change": -3.278479767665904, "market_dynamics": -0.856861, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.3999, "low": 1.61, "close": 2.07, "volume": 283948}, "trend_line": 7.372337, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.617636, "activity_20": 3.881882, "activity_30": 5.526572}, "trend_signal": 0, "fair_value": 9.282685, "relative_strength": -79.663354, "rate_of_change": -3.516109076256095, "market_dynamics": -0.743805, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.68, "low": 2.08, "close": 2.45, "volume": 421675}, "trend_line": 7.116003, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.72, "activity_20": 3.547787, "activity_30": 5.209002}, "trend_signal": 0, "fair_value": 9.232812, "relative_strength": -76.171322, "rate_of_change": -3.4769707353312773, "market_dynamics": -0.574265, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.6609, "low": 2.21, "close": 2.285, "volume": 208522}, "trend_line": 6.85517, "activity_lines": {"activity_5": 2.220333, "activity_10": 1.836545, "activity_20": 3.235429, "activity_30": 4.897324}, "trend_signal": 0, "fair_value": 9.182465, "relative_strength": -77.44017, "rate_of_change": -3.665442524405904, "market_dynamics": -0.404022, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.29, "high": 2.42, "low": 1.53, "close": 1.8106, "volume": 133515}, "trend_line": 6.57819, "activity_lines": {"activity_5": 2.133533, "activity_10": 1.868927, "activity_20": 2.916105, "activity_30": 4.571868}, "trend_signal": 0, "fair_value": 9.12943, "relative_strength": -81.708618, "rate_of_change": -4.0404541389929065, "market_dynamics": -0.393551, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.845, "high": 2.08, "low": 1.6, "close": 1.79, "volume": 420356}, "trend_line": 6.299523, "activity_lines": {"activity_5": 2.00116, "activity_10": 1.895007, "activity_20": 2.635292, "activity_30": 4.262953}, "trend_signal": 0, "fair_value": 9.077006, "relative_strength": -80.828137, "rate_of_change": -4.236226074345685, "market_dynamics": -0.215666, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.23, "close": 1.31, "volume": 141980}, "trend_line": 6.00419, "activity_lines": {"activity_5": 1.74412, "activity_10": 1.826724, "activity_20": 2.349528, "activity_30": 3.941048}, "trend_signal": 0, "fair_value": 9.021921, "relative_strength": -86.032649, "rate_of_change": -4.6881803590525735, "market_dynamics": -0.089529, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.71, "low": 1.1701, "close": 1.3469, "volume": 90314}, "trend_line": 5.70875, "activity_lines": {"activity_5": 1.550047, "activity_10": 1.760422, "activity_20": 2.110325, "activity_30": 3.640578}, "trend_signal": 0, "fair_value": 8.967871, "relative_strength": -85.640596, "rate_of_change": -4.920563806275287, "market_dynamics": 0.041754, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.26, "close": 1.35, "volume": 79642}, "trend_line": 5.412413, "activity_lines": {"activity_5": 1.430547, "activity_10": 1.687285, "activity_20": 1.914527, "activity_30": 3.359368}, "trend_signal": 0, "fair_value": 8.914599, "relative_strength": -85.302494, "rate_of_change": -5.190926209765716, "market_dynamics": 0.155001, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.08, "close": 1.14, "volume": 71869}, "trend_line": 5.108753, "activity_lines": {"activity_5": 1.30338, "activity_10": 1.567967, "activity_20": 1.741777, "activity_30": 3.083728}, "trend_signal": 0, "fair_value": 8.860609, "relative_strength": -87.399017, "rate_of_change": -5.610436601937063, "market_dynamics": 0.199945, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.73, "low": 1.14, "close": 1.31, "volume": 123374}, "trend_line": 4.810753, "activity_lines": {"activity_5": 1.277587, "activity_10": 1.481195, "activity_20": 1.629408, "activity_30": 2.838648}, "trend_signal": 0, "fair_value": 8.808536, "relative_strength": -85.380586, "rate_of_change": -5.83312600941952, "market_dynamics": 0.266827, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.16, "close": 1.37, "volume": 128874}, "trend_line": 4.510753, "activity_lines": {"activity_5": 1.303793, "activity_10": 1.423695, "activity_20": 1.566182, "activity_30": 2.616663}, "trend_signal": 0, "fair_value": 8.757587, "relative_strength": -84.023549, "rate_of_change": -6.236029993641325, "market_dynamics": 0.307768, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 94261}, "trend_line": 4.20892, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.358922, "activity_20": 1.51936, "activity_30": 2.406937}, "trend_signal": 0, "fair_value": 8.706583, "relative_strength": -85.061687, "rate_of_change": -6.691410502858397, "market_dynamics": 0.322891, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 8.8, "low": 1.1701, "close": 6.25, "volume": 16040557}, "trend_line": 4.073587, "activity_lines": {"activity_5": 2.944, "activity_10": 2.223058, "activity_20": 1.965015, "activity_30": 2.53862}, "trend_signal": 0, "fair_value": 8.689984, "relative_strength": -25.920615, "rate_of_change": -3.215385419537557, "market_dynamics": 0.683481, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 11.46, "low": 6.0, "close": 9.0, "volume": 4917200}, "trend_line": 4.029917, "activity_lines": {"activity_5": 5.188667, "activity_10": 3.515104, "activity_20": 2.654241, "activity_30": 2.856453}, "trend_signal": 0, "fair_value": 8.692065, "relative_strength": 9.858463, "rate_of_change": -1.072028165840073, "market_dynamics": 1.0389, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.79, "high": 9.6, "low": 4.01, "close": 5.0, "volume": 1130851}, "trend_line": 3.851583, "activity_lines": {"activity_5": 5.576, "activity_10": 3.94916, "activity_20": 2.92761, "activity_30": 2.919039}, "trend_signal": 0, "fair_value": 8.667451, "relative_strength": -36.854231, "rate_of_change": -4.425252430757259, "market_dynamics": 1.219149, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.38, "low": 3.25, "close": 3.7, "volume": 1282841}, "trend_line": 3.629917, "activity_lines": {"activity_5": 5.284, "activity_10": 4.088489, "activity_20": 3.060027, "activity_30": 2.90926}, "trend_signal": 0, "fair_value": 8.634554, "relative_strength": -53.455787, "rate_of_change": -5.755192085955317, "market_dynamics": 1.329859, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.84, "high": 4.1717, "low": 3.7301, "close": 3.92, "volume": 396265}, "trend_line": 3.413917, "activity_lines": {"activity_5": 4.91, "activity_10": 4.224364, "activity_20": 3.200777, "activity_30": 2.927975}, "trend_signal": 0, "fair_value": 8.603538, "relative_strength": -49.179595, "rate_of_change": -5.9505492825317985, "market_dynamics": 1.082507, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.97, "high": 7.2, "low": 3.9176, "close": 6.16, "volume": 1423799}, "trend_line": 3.272917, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.720727, "activity_20": 3.54067, "activity_30": 3.105141}, "trend_signal": 0, "fair_value": 8.587567, "relative_strength": -17.894753, "rate_of_change": -4.130153134947335, "market_dynamics": 0.927319, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 7.1, "low": 4.7001, "close": 5.05, "volume": 526901}, "trend_line": 3.093917, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.927818, "activity_20": 3.749849, "activity_30": 3.219792}, "trend_signal": 1, "fair_value": 8.564595, "relative_strength": -30.777784, "rate_of_change": -5.469127386976213, "market_dynamics": 0.852738, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 6.25, "low": 4.78, "close": 5.06, "volume": 332458}, "trend_line": 2.914917, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.065636, "activity_20": 3.941789, "activity_30": 3.346636}, "trend_signal": 1, "fair_value": 8.541985, "relative_strength": -24.980704, "rate_of_change": -5.785546283239008, "market_dynamics": 0.843117, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.09, "high": 5.77, "low": 4.74, "close": 5.18, "volume": 206786}, "trend_line": 2.85375, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.157091, "activity_20": 4.13211, "activity_30": 3.49277}, "trend_signal": 1, "fair_value": 8.520434, "relative_strength": -24.394073, "rate_of_change": -2.0984130937519043, "market_dynamics": 0.838866, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.1, "close": 4.35, "volume": 165209}, "trend_line": 2.836083, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.028364, "activity_20": 4.228575, "activity_30": 3.589303}, "trend_signal": 1, "fair_value": 8.485947, "relative_strength": -35.486185, "rate_of_change": -0.6190801576872493, "market_dynamics": 0.66153, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.4899, "low": 2.85, "close": 3.19, "volume": 388228}, "trend_line": 2.862417, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.632545, "activity_20": 4.205515, "activity_30": 3.612136}, "trend_signal": 1, "fair_value": 8.444008, "relative_strength": -51.952428, "rate_of_change": 0.9285341790067604, "market_dynamics": 0.481149, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.42, "low": 2.89, "close": 3.11, "volume": 168830}, "trend_line": 2.910417, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.277818, "activity_20": 4.170527, "activity_30": 3.628109}, "trend_signal": 1, "fair_value": 8.402085, "relative_strength": -52.744291, "rate_of_change": 1.6769045181047901, "market_dynamics": 0.262744, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.59, "low": 2.61, "close": 2.76, "volume": 159311}, "trend_line": 2.95575, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.966545, "activity_20": 4.096018, "activity_30": 3.618405}, "trend_signal": 1, "fair_value": 8.357726, "relative_strength": -57.323157, "rate_of_change": 1.5576118473744585, "market_dynamics": 0.003747, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.25, "close": 2.37, "volume": 187192}, "trend_line": 2.99975, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.625091, "activity_20": 3.979747, "activity_30": 3.580614}, "trend_signal": 0, "fair_value": 8.31059, "relative_strength": -61.535735, "rate_of_change": 1.488623868730442, "market_dynamics": -0.232139, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.31, "high": 2.95, "low": 2.03, "close": 2.4, "volume": 196229}, "trend_line": 3.048417, "activity_lines": {"activity_5": 2.611333, "activity_10": 3.313273, "activity_20": 3.861286, "activity_30": 3.541921}, "trend_signal": 0, "fair_value": 8.26386, "relative_strength": -60.775168, "rate_of_change": 1.622368530710893, "market_dynamics": -0.447574, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.87, "low": 2.19, "close": 2.62, "volume": 69044}, "trend_line": 3.105417, "activity_lines": {"activity_5": 2.562667, "activity_10": 3.069091, "activity_20": 3.758762, "activity_30": 3.514281}, "trend_signal": 0, "fair_value": 8.218475, "relative_strength": -57.238737, "rate_of_change": 1.8698229277687384, "market_dynamics": -0.634312, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.11, "close": 2.29, "volume": 37578}, "trend_line": 3.14075, "activity_lines": {"activity_5": 2.442, "activity_10": 2.829273, "activity_20": 3.618762, "activity_30": 3.461674}, "trend_signal": 0, "fair_value": 8.171039, "relative_strength": -61.332605, "rate_of_change": 1.1377860042628756, "market_dynamics": -0.763188, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55, "high": 2.8764, "low": 2.11, "close": 2.36, "volume": 187941}, "trend_line": 3.142083, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.652364, "activity_20": 3.479952, "activity_30": 3.411303}, "trend_signal": 0, "fair_value": 8.123988, "relative_strength": -58.646006, "rate_of_change": 0.042442091857034354, "market_dynamics": -0.787599, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.17, "close": 2.35, "volume": 50098}, "trend_line": 3.151417, "activity_lines": {"activity_5": 2.38, "activity_10": 2.522727, "activity_20": 3.33519, "activity_30": 3.3602}, "trend_signal": 0, "fair_value": 8.077129, "relative_strength": -58.672078, "rate_of_change": 0.2970640813753155, "market_dynamics": -0.757311, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.47, "high": 2.4899, "low": 2.23, "close": 2.39, "volume": 34627}, "trend_line": 3.149417, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.451818, "activity_20": 3.189571, "activity_30": 3.311077}, "trend_signal": 0, "fair_value": 8.030462, "relative_strength": -56.209077, "rate_of_change": -0.06346351498388757, "market_dynamics": -0.735705, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.3769, "low": 2.24, "close": 2.24, "volume": 65271}, "trend_line": 3.147917, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.389273, "activity_20": 3.024286, "activity_30": 3.252405}, "trend_signal": 0, "fair_value": 7.983026, "relative_strength": -55.474441, "rate_of_change": -0.04762786255361093, "market_dynamics": -0.710711, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.11, "close": 2.14, "volume": 106250}, "trend_line": 3.158897, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.325818, "activity_20": 2.868571, "activity_30": 3.187378}, "trend_signal": 0, "fair_value": 7.934885, "relative_strength": -54.477267, "rate_of_change": 0.34880208086807846, "market_dynamics": -0.746658, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.59, "low": 1.87, "close": 2.59, "volume": 226151}, "trend_line": 3.185563, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.361818, "activity_20": 2.788381, "activity_30": 3.150675}, "trend_signal": 0, "fair_value": 7.889629, "relative_strength": -40.672084, "rate_of_change": 0.8441554124746733, "market_dynamics": -0.700798, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.0601, "close": 2.26, "volume": 56497}, "trend_line": 3.21723, "activity_lines": {"activity_5": 2.33, "activity_10": 2.340909, "activity_20": 2.688238, "activity_30": 3.090961}, "trend_signal": 0, "fair_value": 7.842065, "relative_strength": -45.928586, "rate_of_change": 0.9940785977235316, "market_dynamics": -0.633878, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.48, "close": 2.61, "volume": 134507}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.385636, "activity_20": 2.628286, "activity_30": 3.051785}, "trend_signal": 0, "fair_value": 7.796744, "relative_strength": -37.745765, "rate_of_change": 1.3086723672227352, "market_dynamics": -0.402754, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.69, "high": 3.39, "low": 2.6131, "close": 2.78, "volume": 306980}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.457455, "activity_20": 2.590762, "activity_30": 3.02086}, "trend_signal": 0, "fair_value": 7.752449, "relative_strength": -30.941043, "rate_of_change": 1.4624771387274675, "market_dynamics": -0.100766, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.75, "high": 3.2397, "low": 2.75, "close": 3.02, "volume": 59316}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.57, "activity_20": 2.59219, "activity_30": 3.002344}, "trend_signal": 0, "fair_value": 7.709629, "relative_strength": -20.491431, "rate_of_change": 1.8949803447233218, "market_dynamics": 0.179903, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 71729}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.683818, "activity_20": 2.610905, "activity_30": 2.984946}, "trend_signal": 0, "fair_value": 7.667151, "relative_strength": -8.708298, "rate_of_change": 1.770679417283666, "market_dynamics": 0.498746, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.4799, "low": 3.06, "close": 3.266, "volume": 46090}, "trend_line": 3.492533, "activity_lines": {"activity_5": 3.064, "activity_10": 2.814364, "activity_20": 2.654762, "activity_30": 2.974409}, "trend_signal": 0, "fair_value": 7.626036, "relative_strength": -3.985229, "rate_of_change": 1.8429239738456342, "market_dynamics": 0.644121, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.6883, "low": 3.11, "close": 3.5, "volume": 230787}, "trend_line": 3.5672, "activity_lines": {"activity_5": 3.2456, "activity_10": 2.9708, "activity_20": 2.730019, "activity_30": 2.97489}, "trend_signal": 0, "fair_value": 7.586485, "relative_strength": 7.763911, "rate_of_change": 2.1379039224539973, "market_dynamics": 0.800807, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.1, "close": 3.27, "volume": 318809}, "trend_line": 3.467867, "activity_lines": {"activity_5": 3.2912, "activity_10": 3.065236, "activity_20": 2.787419, "activity_30": 2.955716}, "trend_signal": 0, "fair_value": 7.545192, "relative_strength": 3.487722, "rate_of_change": -2.7846209912536475, "market_dynamics": 0.917486, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.18, "high": 3.38, "low": 2.6316, "close": 3.31, "volume": 184230}, "trend_line": 3.2782, "activity_lines": {"activity_5": 3.317467, "activity_10": 3.148218, "activity_20": 2.848248, "activity_30": 2.945531}, "trend_signal": 0, "fair_value": 7.503974, "relative_strength": 6.743489, "rate_of_change": -5.469269726895525, "market_dynamics": 0.947201, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.405, "low": 2.55, "close": 2.67, "volume": 137445}, "trend_line": 3.200533, "activity_lines": {"activity_5": 3.111067, "activity_10": 3.093564, "activity_20": 2.847171, "activity_30": 2.906292}, "trend_signal": 0, "fair_value": 7.458653, "relative_strength": -14.639416, "rate_of_change": -2.3691965102800294, "market_dynamics": 0.841538, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.9678, "low": 2.32, "close": 2.75, "volume": 149196}, "trend_line": 3.168867, "activity_lines": {"activity_5": 2.96, "activity_10": 3.052, "activity_20": 2.854143, "activity_30": 2.877226}, "trend_signal": 0, "fair_value": 7.41391, "relative_strength": -12.496724, "rate_of_change": -0.9893977034450191, "market_dynamics": 0.648328, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.9599, "low": 2.41, "close": 2.45, "volume": 81339}, "trend_line": 3.119867, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.946982, "activity_20": 2.830733, "activity_30": 2.830847}, "trend_signal": 0, "fair_value": 7.367179, "relative_strength": -22.379289, "rate_of_change": -1.5462939908806501, "market_dynamics": 0.338012, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43, "high": 3.09, "low": 2.1701, "close": 2.55, "volume": 11862910}, "trend_line": 2.999533, "activity_lines": {"activity_5": 2.63, "activity_10": 2.863055, "activity_20": 2.81661, "activity_30": 2.794082}, "trend_signal": 0, "fair_value": 7.320897, "relative_strength": -18.483063, "rate_of_change": -3.8570233923433324, "market_dynamics": 0.23953, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.72, "close": 2.08, "volume": 1138468}, "trend_line": 2.900533, "activity_lines": {"activity_5": 2.408, "activity_10": 2.697855, "activity_20": 2.758057, "activity_30": 2.734757}, "trend_signal": 0, "fair_value": 7.271922, "relative_strength": -37.252455, "rate_of_change": -3.3005137799784237, "market_dynamics": 0.031798, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.29, "low": 1.88, "close": 2.14, "volume": 396460}, "trend_line": 2.8032, "activity_lines": {"activity_5": 2.288, "activity_10": 2.560655, "activity_20": 2.706219, "activity_30": 2.68569}, "trend_signal": 0, "fair_value": 7.223076, "relative_strength": -33.542007, "rate_of_change": -3.355693591488182, "market_dynamics": -0.185472, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.09, "high": 2.32, "low": 1.96, "close": 2.18, "volume": 247635}, "trend_line": 2.7032, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.448182, "activity_20": 2.659238, "activity_30": 2.645484}, "trend_signal": 0, "fair_value": 7.174294, "relative_strength": -33.756026, "rate_of_change": -3.5673515981735195, "market_dynamics": -0.318633, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.09, "close": 2.28, "volume": 146102}, "trend_line": 2.6342, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.373636, "activity_20": 2.62259, "activity_30": 2.618181}, "trend_signal": 0, "fair_value": 7.126378, "relative_strength": -30.94445, "rate_of_change": -2.5525303344184653, "market_dynamics": -0.59278, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.0103, "close": 2.2, "volume": 209746}, "trend_line": 2.6012, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.306727, "activity_20": 2.578848, "activity_30": 2.590168}, "trend_signal": 0, "fair_value": 7.077596, "relative_strength": -35.267819, "rate_of_change": -1.2527522587502817, "market_dynamics": -0.638003, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 2.27, "low": 1.9, "close": 1.96, "volume": 164249}, "trend_line": 2.562867, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.215636, "activity_20": 2.512438, "activity_30": 2.5488}, "trend_signal": 0, "fair_value": 7.02766, "relative_strength": -42.35915, "rate_of_change": -1.473666000307557, "market_dynamics": -0.703897, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.59, "close": 1.65, "volume": 464403}, "trend_line": 2.525867, "activity_lines": {"activity_5": 1.962, "activity_10": 2.092727, "activity_20": 2.417362, "activity_30": 2.489905}, "trend_signal": 0, "fair_value": 6.975801, "relative_strength": -49.999063, "rate_of_change": -1.4436956736342512, "market_dynamics": -0.786489, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.5198, "close": 1.6, "volume": 183187}, "trend_line": 2.5002, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.979273, "activity_20": 2.322, "activity_30": 2.430172}, "trend_signal": 0, "fair_value": 6.923621, "relative_strength": -51.751052, "rate_of_change": -1.0161659343108678, "market_dynamics": -0.896391, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.6831, "low": 1.3, "close": 1.55, "volume": 226681}, "trend_line": 2.471867, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.877636, "activity_20": 2.225019, "activity_30": 2.368869}, "trend_signal": 0, "fair_value": 6.870993, "relative_strength": -52.677901, "rate_of_change": -1.1332293416526655, "market_dynamics": -0.992192, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.47, "volume": 178855}, "trend_line": 2.433533, "activity_lines": {"activity_5": 1.574, "activity_10": 1.777818, "activity_20": 2.125467, "activity_30": 2.304232}, "trend_signal": 0, "fair_value": 6.818044, "relative_strength": -54.067824, "rate_of_change": -1.550811593018551, "market_dynamics": -1.061716, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.2101, "close": 1.41, "volume": 205698}, "trend_line": 2.4042, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.686727, "activity_20": 2.026438, "activity_30": 2.238198}, "trend_signal": 0, "fair_value": 6.764839, "relative_strength": -57.10401, "rate_of_change": -1.205366847295692, "market_dynamics": -1.08722, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.25, "close": 1.61, "volume": 152510}, "trend_line": 2.3792, "activity_lines": {"activity_5": 1.52, "activity_10": 1.644182, "activity_20": 1.954124, "activity_30": 2.186959}, "trend_signal": 0, "fair_value": 6.713108, "relative_strength": -51.724921, "rate_of_change": -1.0398469345312333, "market_dynamics": -1.075121, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.5, "close": 1.66, "volume": 72817}, "trend_line": 2.3562, "activity_lines": {"activity_5": 1.564, "activity_10": 1.620364, "activity_20": 1.893667, "activity_30": 2.140559}, "trend_signal": 0, "fair_value": 6.661634, "relative_strength": -49.603957, "rate_of_change": -0.966711499663758, "market_dynamics": -0.983446, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.5001, "close": 1.54, "volume": 92008}, "trend_line": 2.327867, "activity_lines": {"activity_5": 1.564, "activity_10": 1.584182, "activity_20": 1.829429, "activity_30": 2.087901}, "trend_signal": 0, "fair_value": 6.609262, "relative_strength": -53.293385, "rate_of_change": -1.2024870554282296, "market_dynamics": -0.938709, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.39, "close": 1.52, "volume": 230978}, "trend_line": 2.303867, "activity_lines": {"activity_5": 1.558, "activity_10": 1.557818, "activity_20": 1.772619, "activity_30": 2.035781}, "trend_signal": 0, "fair_value": 6.556698, "relative_strength": -55.153165, "rate_of_change": -1.0309867359260654, "market_dynamics": -0.774091, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.42, "close": 1.48, "volume": 117517}, "trend_line": 2.281867, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.536545, "activity_20": 1.720333, "activity_30": 1.982628}, "trend_signal": 0, "fair_value": 6.503942, "relative_strength": -55.319405, "rate_of_change": -0.9549162343138644, "market_dynamics": -0.632165, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.5488, "low": 1.3, "close": 1.37, "volume": 82444}, "trend_line": 2.2412, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.504, "activity_20": 1.666286, "activity_30": 1.923798}, "trend_signal": 0, "fair_value": 6.450288, "relative_strength": -55.636134, "rate_of_change": -1.7821809947731402, "market_dynamics": -0.582531, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.2751, "close": 1.39, "volume": 83879}, "trend_line": 2.2122, "activity_lines": {"activity_5": 1.43, "activity_10": 1.480182, "activity_20": 1.620333, "activity_30": 1.868882}, "trend_signal": 0, "fair_value": 6.396698, "relative_strength": -50.71377, "rate_of_change": -1.2939496698197357, "market_dynamics": -0.44724, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.3, "close": 1.43, "volume": 92016}, "trend_line": 2.172867, "activity_lines": {"activity_5": 1.42, "activity_10": 1.467455, "activity_20": 1.584667, "activity_30": 1.818417}, "trend_signal": 0, "fair_value": 6.343301, "relative_strength": -46.467585, "rate_of_change": -1.7780037971250366, "market_dynamics": -0.358865, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3863, "close": 1.43, "volume": 97181}, "trend_line": 2.127867, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.456909, "activity_20": 1.553857, "activity_30": 1.77049}, "trend_signal": 0, "fair_value": 6.289839, "relative_strength": -45.593248, "rate_of_change": -2.070996522106504, "market_dynamics": -0.217398, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.458, "low": 1.36, "close": 1.36, "volume": 102057}, "trend_line": 2.072533, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.434364, "activity_20": 1.521714, "activity_30": 1.720951}, "trend_signal": 0, "fair_value": 6.235929, "relative_strength": -45.883446, "rate_of_change": -2.6004444826673945, "market_dynamics": -0.033208, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.22, "close": 1.42, "volume": 97498}, "trend_line": 2.016533, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.423636, "activity_20": 1.498714, "activity_30": 1.678852}, "trend_signal": 0, "fair_value": 6.182212, "relative_strength": -34.80471, "rate_of_change": -2.7020076399266046, "market_dynamics": 0.172993, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.21, "close": 1.2741, "volume": 43899}, "trend_line": 1.950137, "activity_lines": {"activity_5": 1.361367, "activity_10": 1.389836, "activity_20": 1.465248, "activity_30": 1.630953}, "trend_signal": 0, "fair_value": 6.127687, "relative_strength": -43.742898, "rate_of_change": -3.292581871955475, "market_dynamics": 0.229993, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.354, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 27173}, "trend_line": 1.878137, "activity_lines": {"activity_5": 1.347093, "activity_10": 1.375035, "activity_20": 1.442371, "activity_30": 1.591589}, "trend_signal": 0, "fair_value": 6.073289, "relative_strength": -37.217754, "rate_of_change": -3.692048302247487, "market_dynamics": 0.297892, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3985, "high": 1.615, "low": 1.3099, "close": 1.48, "volume": 67190}, "trend_line": 1.81847, "activity_lines": {"activity_5": 1.385487, "activity_10": 1.389324, "activity_20": 1.437304, "activity_30": 1.565903}, "trend_signal": 0, "fair_value": 6.019956, "relative_strength": -32.41139, "rate_of_change": -3.1769247930262763, "market_dynamics": 0.442929, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.49, "high": 1.6299, "low": 1.3256, "close": 1.35, "volume": 70780}, "trend_line": 1.753137, "activity_lines": {"activity_5": 1.377213, "activity_10": 1.380704, "activity_20": 1.423284, "activity_30": 1.535679}, "trend_signal": 0, "fair_value": 5.965706, "relative_strength": -38.541324, "rate_of_change": -3.592745549830356, "market_dynamics": 0.405567, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.71, "low": 1.32, "close": 1.69, "volume": 151606}, "trend_line": 1.72047, "activity_lines": {"activity_5": 1.48294, "activity_10": 1.436265, "activity_20": 1.44455, "activity_30": 1.531606}, "trend_signal": 0, "fair_value": 5.914039, "relative_strength": -21.654242, "rate_of_change": -1.8633455343193372, "market_dynamics": 0.776709, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.6, "close": 1.68, "volume": 162656}, "trend_line": 1.684803, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.484191, "activity_20": 1.464674, "activity_30": 1.528995}, "trend_signal": 0, "fair_value": 5.862308, "relative_strength": -25.933006, "rate_of_change": -2.0730963050794196, "market_dynamics": 1.099928, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.63, "high": 1.788, "low": 1.6, "close": 1.63, "volume": 82257}, "trend_line": 1.65747, "activity_lines": {"activity_5": 1.608, "activity_10": 1.517753, "activity_20": 1.479654, "activity_30": 1.525459}, "trend_signal": 0, "fair_value": 5.810129, "relative_strength": -25.462437, "rate_of_change": -1.6223261710716357, "market_dynamics": 1.226908, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5208, "close": 1.5208, "volume": 193105}, "trend_line": 1.623163, "activity_lines": {"activity_5": 1.592933, "activity_10": 1.527824, "activity_20": 1.483854, "activity_30": 1.516642}, "trend_signal": 0, "fair_value": 5.757185, "relative_strength": -31.049325, "rate_of_change": -2.069841384761117, "market_dynamics": 1.526363, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.39, "close": 1.525, "volume": 159347}, "trend_line": 1.604663, "activity_lines": {"activity_5": 1.576547, "activity_10": 1.537007, "activity_20": 1.488211, "activity_30": 1.510308}, "trend_signal": 0, "fair_value": 5.704065, "relative_strength": -31.545019, "rate_of_change": -1.1397499819796264, "market_dynamics": 1.486242, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.6241, "low": 1.355, "close": 1.37, "volume": 98042}, "trend_line": 1.578997, "activity_lines": {"activity_5": 1.496827, "activity_10": 1.515009, "activity_20": 1.47726, "activity_30": 1.495169}, "trend_signal": 0, "fair_value": 5.650154, "relative_strength": -37.325591, "rate_of_change": -1.5994635633774796, "market_dynamics": 1.247723, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.3501, "close": 1.4, "volume": 50906}, "trend_line": 1.552997, "activity_lines": {"activity_5": 1.44844, "activity_10": 1.499375, "activity_20": 1.470308, "activity_30": 1.483621}, "trend_signal": 0, "fair_value": 5.596372, "relative_strength": -35.295226, "rate_of_change": -1.646614908071391, "market_dynamics": 1.058281, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.36, "close": 1.53, "volume": 107570}, "trend_line": 1.527997, "activity_lines": {"activity_5": 1.462053, "activity_10": 1.505087, "activity_20": 1.476975, "activity_30": 1.482137}, "trend_signal": 0, "fair_value": 5.54336, "relative_strength": -31.411814, "rate_of_change": -1.6097906177539243, "market_dynamics": 0.980235, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.4, "close": 1.57, "volume": 68617}, "trend_line": 1.506997, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.514618, "activity_20": 1.487499, "activity_30": 1.484847}, "trend_signal": 0, "fair_value": 5.490603, "relative_strength": -30.005715, "rate_of_change": -1.3743482480659406, "market_dynamics": 0.907232, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.5886, "low": 1.43, "close": 1.55, "volume": 226938}, "trend_line": 1.49333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.518876, "activity_20": 1.49588, "activity_30": 1.487621}, "trend_signal": 0, "fair_value": 5.437719, "relative_strength": -29.95737, "rate_of_change": -0.9069029334497597, "market_dynamics": 1.088821, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.525, "close": 1.61, "volume": 205166}, "trend_line": 1.491997, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.530407, "activity_20": 1.509643, "activity_30": 1.495148}, "trend_signal": 1, "fair_value": 5.385058, "relative_strength": -27.507919, "rate_of_change": -0.0892635921062343, "market_dynamics": 1.374704, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.6799, "low": 1.56, "close": 1.56, "volume": 87356}, "trend_line": 1.490663, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.534302, "activity_20": 1.5175, "activity_30": 1.499536}, "trend_signal": 1, "fair_value": 5.33211, "relative_strength": -29.746404, "rate_of_change": -0.08941036744711593, "market_dynamics": 1.318989, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.41, "close": 1.445, "volume": 44721}, "trend_line": 1.487163, "activity_lines": {"activity_5": 1.531, "activity_10": 1.519469, "activity_20": 1.513596, "activity_30": 1.49659}, "trend_signal": 1, "fair_value": 5.27836, "relative_strength": -32.39852, "rate_of_change": -0.23479485302848857, "market_dynamics": 1.088277, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4313, "high": 1.55, "low": 1.421, "close": 1.53, "volume": 89060}, "trend_line": 1.489163, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.523455, "activity_20": 1.517716, "activity_30": 1.499353}, "trend_signal": 1, "fair_value": 5.225154, "relative_strength": -30.16792, "rate_of_change": 0.13448424954090452, "market_dynamics": 0.873032, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4, "close": 1.42, "volume": 113129}, "trend_line": 1.489497, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.507273, "activity_20": 1.510883, "activity_30": 1.494891}, "trend_signal": 0, "fair_value": 5.17118, "relative_strength": -34.488984, "rate_of_change": 0.022428706595588023, "market_dynamics": 0.388094, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.125, "close": 1.15, "volume": 13903052}, "trend_line": 1.474163, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.443909, "activity_20": 1.47805, "activity_30": 1.472988}, "trend_signal": 0, "fair_value": 5.115667, "relative_strength": -45.380316, "rate_of_change": -1.029475050973596, "market_dynamics": 0.080264, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.06, "close": 1.23, "volume": 1048805}, "trend_line": 1.45983, "activity_lines": {"activity_5": 1.301, "activity_10": 1.399091, "activity_20": 1.454122, "activity_30": 1.457236}, "trend_signal": 0, "fair_value": 5.060539, "relative_strength": -40.09933, "rate_of_change": -0.9722805415683292, "market_dynamics": -0.168266, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.16, "close": 1.32, "volume": 460509}, "trend_line": 1.452497, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.373727, "activity_20": 1.438975, "activity_30": 1.448214}, "trend_signal": 0, "fair_value": 5.006052, "relative_strength": -34.724365, "rate_of_change": -0.502318763143656, "market_dynamics": -0.435149, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.2308, "close": 1.29, "volume": 327320}, "trend_line": 1.44483, "activity_lines": {"activity_5": 1.276, "activity_10": 1.346727, "activity_20": 1.421067, "activity_30": 1.437731}, "trend_signal": 0, "fair_value": 4.951372, "relative_strength": -35.701343, "rate_of_change": -0.5278496272281368, "market_dynamics": -0.512265, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.28, "close": 1.31, "volume": 394655}, "trend_line": 1.439163, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.328455, "activity_20": 1.405968, "activity_30": 1.429032}, "trend_signal": 0, "fair_value": 4.896853, "relative_strength": -34.19623, "rate_of_change": -0.3922260750399762, "market_dynamics": -0.52849, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.25, "low": 0.76, "close": 0.7794, "volume": 3718382}, "trend_line": 1.419477, "activity_lines": {"activity_5": 1.125133, "activity_10": 1.218073, "activity_20": 1.340526, "activity_30": 1.386467}, "trend_signal": 0, "fair_value": 4.838901, "relative_strength": -59.393657, "rate_of_change": -1.3678784126606833, "market_dynamics": -0.56475, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.741, "close": 0.814, "volume": 746212}, "trend_line": 1.400277, "activity_lines": {"activity_5": 1.001173, "activity_10": 1.129084, "activity_20": 1.282715, "activity_30": 1.347404}, "trend_signal": 0, "fair_value": 4.780785, "relative_strength": -56.68074, "rate_of_change": -1.3526108559701993, "market_dynamics": -0.722227, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 1.89, "low": 0.7834, "close": 0.885, "volume": 162218762}, "trend_line": 1.38211, "activity_lines": {"activity_5": 0.928613, "activity_10": 1.066567, "activity_20": 1.23579, "activity_30": 1.31416}, "trend_signal": 0, "fair_value": 4.723125, "relative_strength": -50.608201, "rate_of_change": -1.2973861600240555, "market_dynamics": -0.740358, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8884, "high": 0.9734, "low": 0.78, "close": 0.8388, "volume": 4898791}, "trend_line": 1.362403, "activity_lines": {"activity_5": 0.869653, "activity_10": 1.005833, "activity_20": 1.188013, "activity_30": 1.279108}, "trend_signal": 0, "fair_value": 4.66504, "relative_strength": -53.057065, "rate_of_change": -1.4258633538575018, "market_dynamics": -0.92422, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.825, "high": 0.8799, "low": 0.77, "close": 0.85, "volume": 2262310}, "trend_line": 1.345403, "activity_lines": {"activity_5": 0.844507, "activity_10": 0.959702, "activity_20": 1.14455, "activity_30": 1.246049}, "trend_signal": 0, "fair_value": 4.606835, "relative_strength": -52.331566, "rate_of_change": -1.2477952558824463, "market_dynamics": -0.98107, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8839, "high": 0.8839, "low": 0.7176, "close": 0.805, "volume": 2540368}, "trend_line": 1.324903, "activity_lines": {"activity_5": 0.835027, "activity_10": 0.915753, "activity_20": 1.100016, "activity_30": 1.211185}, "trend_signal": 0, "fair_value": 4.548246, "relative_strength": -54.509338, "rate_of_change": -1.523707023100139, "market_dynamics": -0.982899, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.771, "high": 0.8039, "low": 0.7, "close": 0.7024, "volume": 1565883}, "trend_line": 1.305847, "activity_lines": {"activity_5": 0.78964, "activity_10": 0.859422, "activity_20": 1.048401, "activity_30": 1.171023}, "trend_signal": 0, "fair_value": 4.488966, "relative_strength": -58.216225, "rate_of_change": -1.4382939732191686, "market_dynamics": -1.095591, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7197, "high": 0.75, "low": 0.64, "close": 0.6679, "volume": 1754413}, "trend_line": 1.283443, "activity_lines": {"activity_5": 0.740193, "activity_10": 0.806411, "activity_20": 0.996822, "activity_30": 1.129865}, "trend_signal": 0, "fair_value": 4.429594, "relative_strength": -59.29237, "rate_of_change": -1.7156680683112255, "market_dynamics": -1.106614, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.652, "high": 0.8, "low": 0.65, "close": 0.7212, "volume": 2242899}, "trend_line": 1.25815, "activity_lines": {"activity_5": 0.722987, "activity_10": 0.774947, "activity_20": 0.954424, "activity_30": 1.093592}, "trend_signal": 0, "fair_value": 4.370431, "relative_strength": -53.614308, "rate_of_change": -1.9707147103533065, "market_dynamics": -1.081088, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7212, "high": 0.865, "low": 0.71, "close": 0.8392, "volume": 4690280}, "trend_line": 1.241123, "activity_lines": {"activity_5": 0.752953, "activity_10": 0.77528, "activity_20": 0.927307, "activity_30": 1.066563}, "trend_signal": 0, "fair_value": 4.311772, "relative_strength": -47.361348, "rate_of_change": -1.3533362476652326, "market_dynamics": -0.870157, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8166, "high": 0.8709, "low": 0.791, "close": 0.8419, "volume": 968709}, "trend_line": 1.212853, "activity_lines": {"activity_5": 0.78454, "activity_10": 0.784664, "activity_20": 0.903831, "activity_30": 1.040806}, "trend_signal": 0, "fair_value": 4.253131, "relative_strength": -46.578727, "rate_of_change": -2.2777758529976495, "market_dynamics": -0.670626, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.8689, "low": 0.79, "close": 0.8054, "volume": 931490}, "trend_line": 1.1837, "activity_lines": {"activity_5": 0.8015, "activity_10": 0.786275, "activity_20": 0.880537, "activity_30": 1.014519}, "trend_signal": 0, "fair_value": 4.194255, "relative_strength": -46.934332, "rate_of_change": -2.403671343518133, "market_dynamics": -0.474236, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8054, "high": 0.82, "low": 0.66, "close": 0.7327, "volume": 1373891}, "trend_line": 1.15379, "activity_lines": {"activity_5": 0.78736, "activity_10": 0.774824, "activity_20": 0.853912, "activity_30": 0.985422}, "trend_signal": 0, "fair_value": 4.135041, "relative_strength": -51.230225, "rate_of_change": -2.5268226746641784, "market_dynamics": -0.294582, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7107, "high": 0.75, "low": 0.6702, "close": 0.73, "volume": 716116}, "trend_line": 1.12743, "activity_lines": {"activity_5": 0.768, "activity_10": 0.765651, "activity_20": 0.830422, "activity_30": 0.958081}, "trend_signal": 0, "fair_value": 4.07549, "relative_strength": -51.271129, "rate_of_change": -2.2846445193666227, "market_dynamics": -0.266322, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7219, "high": 0.7299, "low": 0.661, "close": 0.6957, "volume": 496340}, "trend_line": 1.099787, "activity_lines": {"activity_5": 0.73662, "activity_10": 0.75222, "activity_20": 0.807475, "activity_30": 0.930227}, "trend_signal": 0, "fair_value": 4.015398, "relative_strength": -52.026796, "rate_of_change": -2.4518595389514086, "market_dynamics": -0.122007, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.7281, "low": 0.6524, "close": 0.6796, "volume": 757243}, "trend_line": 1.076773, "activity_lines": {"activity_5": 0.70944, "activity_10": 0.738667, "activity_20": 0.786443, "activity_30": 0.903118}, "trend_signal": 0, "fair_value": 3.955203, "relative_strength": -53.456934, "rate_of_change": -2.092587019122802, "market_dynamics": 0.004316, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.728, "high": 0.73, "low": 0.66, "close": 0.6873, "volume": 641078}, "trend_line": 1.053017, "activity_lines": {"activity_5": 0.695647, "activity_10": 0.728795, "activity_20": 0.768385, "activity_30": 0.877991}, "trend_signal": 0, "fair_value": 3.894929, "relative_strength": -51.881935, "rate_of_change": -2.206221738472258, "market_dynamics": 0.082683, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.693, "high": 0.699, "low": 0.64, "close": 0.68, "volume": 537244}, "trend_line": 1.024683, "activity_lines": {"activity_5": 0.687293, "activity_10": 0.717869, "activity_20": 0.752216, "activity_30": 0.853926}, "trend_signal": 0, "fair_value": 3.834673, "relative_strength": -51.711726, "rate_of_change": -2.6907447837974203, "market_dynamics": 0.153482, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.632, "close": 0.6499, "volume": 454902}, "trend_line": 0.994013, "activity_lines": {"activity_5": 0.67242, "activity_10": 0.701251, "activity_20": 0.736228, "activity_30": 0.829746}, "trend_signal": 0, "fair_value": 3.774352, "relative_strength": -52.925752, "rate_of_change": -2.9931207993106135, "market_dynamics": 0.077861, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.655, "high": 0.673, "low": 0.43, "close": 0.4715, "volume": 1371770}, "trend_line": 0.958063, "activity_lines": {"activity_5": 0.60342, "activity_10": 0.653493, "activity_20": 0.706298, "activity_30": 0.796035}, "trend_signal": 0, "fair_value": 3.713592, "relative_strength": -64.490743, "rate_of_change": -3.616652900917799, "market_dynamics": -0.081401, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.8751, "low": 0.3625, "close": 0.6, "volume": 28991879}, "trend_line": 0.924397, "activity_lines": {"activity_5": 0.5922, "activity_10": 0.635784, "activity_20": 0.692598, "activity_30": 0.772935}, "trend_signal": 0, "fair_value": 3.652823, "relative_strength": -53.476358, "rate_of_change": -3.5139651567798755, "market_dynamics": 0.063981, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.5701, "close": 0.7102, "volume": 3606764}, "trend_line": 0.89607, "activity_lines": {"activity_5": 0.62302, "activity_10": 0.642509, "activity_20": 0.690248, "activity_30": 0.759115}, "trend_signal": 0, "fair_value": 3.593594, "relative_strength": -44.730849, "rate_of_change": -3.0643760202596924, "market_dynamics": 0.212128, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7294, "high": 0.76, "low": 0.63, "close": 0.7243, "volume": 1242847}, "trend_line": 0.872047, "activity_lines": {"activity_5": 0.657013, "activity_10": 0.653529, "activity_20": 0.689735, "activity_30": 0.748034}, "trend_signal": 0, "fair_value": 3.534006, "relative_strength": -42.700604, "rate_of_change": -2.6809289452832945, "market_dynamics": 0.427014, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.719, "high": 0.73, "low": 0.6447, "close": 0.6505, "volume": 1006077}, "trend_line": 0.84273, "activity_lines": {"activity_5": 0.663453, "activity_10": 0.651284, "activity_20": 0.682959, "activity_30": 0.73374}, "trend_signal": 0, "fair_value": 3.474458, "relative_strength": -47.032655, "rate_of_change": -3.3618600832294634, "market_dynamics": 0.633205, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6489, "high": 0.8351, "low": 0.6302, "close": 0.791, "volume": 2180999}, "trend_line": 0.821763, "activity_lines": {"activity_5": 0.716687, "activity_10": 0.676029, "activity_20": 0.69046, "activity_30": 0.730403}, "trend_signal": 0, "fair_value": 3.415426, "relative_strength": -33.905372, "rate_of_change": -2.4879854757751545, "market_dynamics": 0.846175, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8157, "high": 0.9539, "low": 0.7501, "close": 0.7764, "volume": 4500642}, "trend_line": 0.80931, "activity_lines": {"activity_5": 0.743753, "activity_10": 0.696387, "activity_20": 0.696852, "activity_30": 0.727476}, "trend_signal": 0, "fair_value": 3.3563, "relative_strength": -32.764123, "rate_of_change": -1.5154004256701807, "market_dynamics": 1.030594, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8009, "high": 0.8227, "low": 0.62, "close": 0.6526, "volume": 1153107}, "trend_line": 0.790063, "activity_lines": {"activity_5": 0.717793, "activity_10": 0.692476, "activity_20": 0.69159, "activity_30": 0.717366}, "trend_signal": 0, "fair_value": 3.29606, "relative_strength": -40.592175, "rate_of_change": -2.3781987124834756, "market_dynamics": 1.038539, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.665, "high": 0.76, "low": 0.6326, "close": 0.7475, "volume": 676324}, "trend_line": 0.77098, "activity_lines": {"activity_5": 0.727307, "activity_10": 0.706451, "activity_20": 0.695603, "activity_30": 0.71462}, "trend_signal": 0, "fair_value": 3.236813, "relative_strength": -33.178187, "rate_of_change": -2.4153770015808815, "market_dynamics": 1.275456, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6011, "close": 0.612, "volume": 1031570}, "trend_line": 0.74838, "activity_lines": {"activity_5": 0.690107, "activity_10": 0.694562, "activity_20": 0.686332, "activity_30": 0.704363}, "trend_signal": 0, "fair_value": 3.176506, "relative_strength": -46.652689, "rate_of_change": -2.931334146151645, "market_dynamics": 1.097365, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.7323, "low": 0.6066, "close": 0.7086, "volume": 679019}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.687673, "activity_10": 0.700925, "activity_20": 0.686781, "activity_30": 0.701797}, "trend_signal": 0, "fair_value": 3.116689, "relative_strength": -40.649399, "rate_of_change": -2.678719367166418, "market_dynamics": 1.026502, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7002, "high": 0.7299, "low": 0.6601, "close": 0.6746, "volume": 581670}, "trend_line": 0.72484, "activity_lines": {"activity_5": 0.6794, "activity_10": 0.696796, "activity_20": 0.684614, "activity_30": 0.69833}, "trend_signal": 0, "fair_value": 3.056783, "relative_strength": -43.518574, "rate_of_change": -0.4795883201777165, "market_dynamics": 1.041825, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6739, "high": 0.7, "low": 0.6249, "close": 0.681, "volume": 686554}, "trend_line": 0.720407, "activity_lines": {"activity_5": 0.680047, "activity_10": 0.692475, "activity_20": 0.683853, "activity_30": 0.695502}, "trend_signal": 0, "fair_value": 2.996469, "relative_strength": -42.771761, "rate_of_change": -0.6115832459577314, "market_dynamics": 0.952978, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.6455, "volume": 557609}, "trend_line": 0.712423, "activity_lines": {"activity_5": 0.666967, "activity_10": 0.682229, "activity_20": 0.680303, "activity_30": 0.690669}, "trend_signal": 0, "fair_value": 2.935671, "relative_strength": -47.100564, "rate_of_change": -1.1082624127749996, "market_dynamics": 0.961221, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.647, "volume": 545731}, "trend_line": 0.70603, "activity_lines": {"activity_5": 0.661187, "activity_10": 0.673689, "activity_20": 0.677312, "activity_30": 0.686448}, "trend_signal": 0, "fair_value": 2.874818, "relative_strength": -45.382722, "rate_of_change": -0.8973601357620378, "market_dynamics": 0.905756, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.7675, "low": 0.645, "close": 0.709, "volume": 835502}, "trend_line": 0.70133, "activity_lines": {"activity_5": 0.67374, "activity_10": 0.676485, "activity_20": 0.68062, "activity_30": 0.68664}, "trend_signal": 0, "fair_value": 2.814555, "relative_strength": -39.310856, "rate_of_change": -0.6656940923190285, "market_dynamics": 0.953572, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6877, "high": 0.72, "low": 0.6674, "close": 0.7055, "volume": 361884}, "trend_line": 0.698013, "activity_lines": {"activity_5": 0.6851, "activity_10": 0.680136, "activity_20": 0.683532, "activity_30": 0.686909}, "trend_signal": 0, "fair_value": 2.754206, "relative_strength": -39.897941, "rate_of_change": -0.47295852166597957, "market_dynamics": 0.905276, "expectation": {"probability": 49.0518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c5ec44-ab1b-4064-8b18-a1d2acbafdd7/", "share_image": "https://sharemaestro.com/terminal/94c5ec44-ab1b-4064-8b18-a1d2acbafdd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}