{"ticker": {"uuid": "94c5ec44-ab1b-4064-8b18-a1d2acbafdd7", "symbol": "COCH", "name": "Envoy Medical Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, COCH fell 5.07%, moving from 0.75 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.34 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.7139, "volume": 386197}, "trend_line": 0.695357, "activity_lines": {"activity_5": 0.719367, "activity_10": 0.71882, "activity_20": 0.704624, "activity_30": 0.697805}, "trend_signal": 1, "fair_value": 1.768437, "relative_strength": -10.337062, "rate_of_change": 0.017835747152395384, "market_dynamics": 1.032217, "expectation": {"probability": 47.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.43, "high": 11.72, "low": 5.21, "close": 7.015, "volume": 510138}, "trend_line": 10.086003, "activity_lines": {"activity_5": 9.282333, "activity_10": 9.773187, "activity_20": 10.0166, "activity_30": 10.062897}, "trend_signal": 0, "fair_value": 9.868702, "relative_strength": -38.604725, "rate_of_change": -0.9833627359449211, "market_dynamics": 1.073262, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.55, "low": 3.9, "close": 4.88, "volume": 236811}, "trend_line": 9.917337, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.837004, "activity_20": 9.518028, "activity_30": 9.727026}, "trend_signal": 0, "fair_value": 9.829728, "relative_strength": -57.437968, "rate_of_change": -1.6722779083052026, "market_dynamics": 0.422446, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9, "high": 4.995, "low": 2.1, "close": 2.4, "volume": 102837}, "trend_line": 9.664003, "activity_lines": {"activity_5": 5.589667, "activity_10": 7.548729, "activity_20": 8.808313, "activity_30": 9.242036}, "trend_signal": 0, "fair_value": 9.772133, "relative_strength": -78.689424, "rate_of_change": -2.5544558987962254, "market_dynamics": -0.295115, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.8001, "low": 1.65, "close": 1.67, "volume": 85723}, "trend_line": 9.386337, "activity_lines": {"activity_5": 3.803333, "activity_10": 6.271545, "activity_20": 8.065789, "activity_30": 8.726294}, "trend_signal": 0, "fair_value": 9.709809, "relative_strength": -84.418827, "rate_of_change": -2.873198611382881, "market_dynamics": -1.015911, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.625, "high": 1.7495, "low": 1.02, "close": 1.4, "volume": 84885}, "trend_line": 9.098003, "activity_lines": {"activity_5": 2.510333, "activity_10": 5.102364, "activity_20": 7.337789, "activity_30": 8.211046}, "trend_signal": 0, "fair_value": 9.646376, "relative_strength": -86.31223, "rate_of_change": -3.0718479423868863, "market_dynamics": -1.097021, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.4239, "low": 1.01, "close": 1.05, "volume": 55094}, "trend_line": 8.800003, "activity_lines": {"activity_5": 1.702667, "activity_10": 4.032273, "activity_20": 6.618121, "activity_30": 7.69182}, "trend_signal": 0, "fair_value": 9.581252, "relative_strength": -90.13555, "rate_of_change": -3.2754440727267298, "market_dynamics": -1.137528, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.82, "close": 0.94, "volume": 93373}, "trend_line": 8.497337, "activity_lines": {"activity_5": 1.256, "activity_10": 3.111273, "activity_20": 5.931407, "activity_30": 7.184723}, "trend_signal": 0, "fair_value": 9.51628, "relative_strength": -91.230009, "rate_of_change": -3.4393851911186886, "market_dynamics": -1.125993, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.7473, "close": 0.91, "volume": 55106}, "trend_line": 8.193003, "activity_lines": {"activity_5": 1.062, "activity_10": 2.356818, "activity_20": 5.285978, "activity_30": 6.695218}, "trend_signal": 0, "fair_value": 9.452054, "relative_strength": -91.488943, "rate_of_change": -3.5815220697966996, "market_dynamics": -1.117112, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 1.23, "low": 0.78, "close": 1.23, "volume": 92838}, "trend_line": 7.900003, "activity_lines": {"activity_5": 1.074, "activity_10": 1.832909, "activity_20": 4.715455, "activity_30": 6.245992}, "trend_signal": 0, "fair_value": 9.39115, "relative_strength": -88.34144, "rate_of_change": -3.5762222960250263, "market_dynamics": -1.080014, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 3.48, "low": 1.1, "close": 2.32, "volume": 4120128}, "trend_line": 7.641003, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.674273, "activity_20": 4.291692, "activity_30": 5.885992}, "trend_signal": 0, "fair_value": 9.339156, "relative_strength": -77.581582, "rate_of_change": -3.278479767665904, "market_dynamics": -0.850777, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.3999, "low": 1.61, "close": 2.07, "volume": 283948}, "trend_line": 7.372337, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.617636, "activity_20": 3.881882, "activity_30": 5.526572}, "trend_signal": 0, "fair_value": 9.286096, "relative_strength": -79.663356, "rate_of_change": -3.516109076256095, "market_dynamics": -0.738803, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.68, "low": 2.08, "close": 2.45, "volume": 421675}, "trend_line": 7.116003, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.72, "activity_20": 3.547787, "activity_30": 5.209002}, "trend_signal": 0, "fair_value": 9.236559, "relative_strength": -76.171322, "rate_of_change": -3.4769707353312773, "market_dynamics": -0.571973, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.6609, "low": 2.21, "close": 2.285, "volume": 208522}, "trend_line": 6.85517, "activity_lines": {"activity_5": 2.220333, "activity_10": 1.836545, "activity_20": 3.235429, "activity_30": 4.897324}, "trend_signal": 0, "fair_value": 9.186548, "relative_strength": -77.440168, "rate_of_change": -3.665442524405904, "market_dynamics": -0.403627, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.29, "high": 2.42, "low": 1.53, "close": 1.8106, "volume": 133515}, "trend_line": 6.57819, "activity_lines": {"activity_5": 2.133533, "activity_10": 1.868927, "activity_20": 2.916105, "activity_30": 4.571868}, "trend_signal": 0, "fair_value": 9.133863, "relative_strength": -81.708618, "rate_of_change": -4.0404541389929065, "market_dynamics": -0.391923, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.845, "high": 2.08, "low": 1.6, "close": 1.79, "volume": 420356}, "trend_line": 6.299523, "activity_lines": {"activity_5": 2.00116, "activity_10": 1.895007, "activity_20": 2.635292, "activity_30": 4.262953}, "trend_signal": 0, "fair_value": 9.081779, "relative_strength": -80.828138, "rate_of_change": -4.236226074345685, "market_dynamics": -0.215666, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.23, "close": 1.31, "volume": 141980}, "trend_line": 6.00419, "activity_lines": {"activity_5": 1.74412, "activity_10": 1.826724, "activity_20": 2.349528, "activity_30": 3.941048}, "trend_signal": 0, "fair_value": 9.027048, "relative_strength": -86.03265, "rate_of_change": -4.6881803590525735, "market_dynamics": -0.089529, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.71, "low": 1.1701, "close": 1.3469, "volume": 90314}, "trend_line": 5.70875, "activity_lines": {"activity_5": 1.550047, "activity_10": 1.760422, "activity_20": 2.110325, "activity_30": 3.640578}, "trend_signal": 0, "fair_value": 8.973341, "relative_strength": -85.640596, "rate_of_change": -4.920563806275287, "market_dynamics": 0.041754, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.26, "close": 1.35, "volume": 79642}, "trend_line": 5.412413, "activity_lines": {"activity_5": 1.430547, "activity_10": 1.687285, "activity_20": 1.914527, "activity_30": 3.359368}, "trend_signal": 0, "fair_value": 8.920401, "relative_strength": -85.302494, "rate_of_change": -5.190926209765716, "market_dynamics": 0.155001, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.08, "close": 1.14, "volume": 71869}, "trend_line": 5.108753, "activity_lines": {"activity_5": 1.30338, "activity_10": 1.567967, "activity_20": 1.741777, "activity_30": 3.083728}, "trend_signal": 0, "fair_value": 8.866743, "relative_strength": -87.399016, "rate_of_change": -5.610436601937063, "market_dynamics": 0.199945, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.73, "low": 1.14, "close": 1.31, "volume": 123374}, "trend_line": 4.810753, "activity_lines": {"activity_5": 1.277587, "activity_10": 1.481195, "activity_20": 1.629408, "activity_30": 2.838648}, "trend_signal": 0, "fair_value": 8.814984, "relative_strength": -85.380586, "rate_of_change": -5.83312600941952, "market_dynamics": 0.266827, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.16, "close": 1.37, "volume": 128874}, "trend_line": 4.510753, "activity_lines": {"activity_5": 1.303793, "activity_10": 1.423695, "activity_20": 1.566182, "activity_30": 2.616663}, "trend_signal": 0, "fair_value": 8.764338, "relative_strength": -84.02355, "rate_of_change": -6.236029993641325, "market_dynamics": 0.307768, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 94261}, "trend_line": 4.20892, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.358922, "activity_20": 1.51936, "activity_30": 2.406937}, "trend_signal": 0, "fair_value": 8.713633, "relative_strength": -85.061686, "rate_of_change": -6.691410502858397, "market_dynamics": 0.322891, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 8.8, "low": 1.1701, "close": 6.25, "volume": 16040557}, "trend_line": 4.073587, "activity_lines": {"activity_5": 2.944, "activity_10": 2.223058, "activity_20": 1.965015, "activity_30": 2.53862}, "trend_signal": 0, "fair_value": 8.697099, "relative_strength": -25.920609, "rate_of_change": -3.215385419537557, "market_dynamics": 0.681874, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 11.46, "low": 6.0, "close": 9.0, "volume": 4917200}, "trend_line": 4.029917, "activity_lines": {"activity_5": 5.188667, "activity_10": 3.515104, "activity_20": 2.654241, "activity_30": 2.856453}, "trend_signal": 0, "fair_value": 8.699118, "relative_strength": 9.858463, "rate_of_change": -1.072028165840073, "market_dynamics": 1.038548, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.79, "high": 9.6, "low": 4.01, "close": 5.0, "volume": 1130851}, "trend_line": 3.851583, "activity_lines": {"activity_5": 5.576, "activity_10": 3.94916, "activity_20": 2.92761, "activity_30": 2.919039}, "trend_signal": 0, "fair_value": 8.674621, "relative_strength": -36.854237, "rate_of_change": -4.425252430757259, "market_dynamics": 1.218797, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.38, "low": 3.25, "close": 3.7, "volume": 1282841}, "trend_line": 3.629917, "activity_lines": {"activity_5": 5.284, "activity_10": 4.088489, "activity_20": 3.060027, "activity_30": 2.90926}, "trend_signal": 0, "fair_value": 8.641893, "relative_strength": -53.455787, "rate_of_change": -5.755192085955317, "market_dynamics": 1.329507, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.84, "high": 4.1717, "low": 3.7301, "close": 3.92, "volume": 396265}, "trend_line": 3.413917, "activity_lines": {"activity_5": 4.91, "activity_10": 4.224364, "activity_20": 3.200777, "activity_30": 2.927975}, "trend_signal": 0, "fair_value": 8.611031, "relative_strength": -49.179592, "rate_of_change": -5.9505492825317985, "market_dynamics": 1.083761, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.97, "high": 7.2, "low": 3.9176, "close": 6.16, "volume": 1423799}, "trend_line": 3.272917, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.720727, "activity_20": 3.54067, "activity_30": 3.105141}, "trend_signal": 0, "fair_value": 8.595115, "relative_strength": -17.894747, "rate_of_change": -4.130153134947335, "market_dynamics": 0.927319, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 7.1, "low": 4.7001, "close": 5.05, "volume": 526901}, "trend_line": 3.093917, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.927818, "activity_20": 3.749849, "activity_30": 3.219792}, "trend_signal": 1, "fair_value": 8.572243, "relative_strength": -30.777785, "rate_of_change": -5.469127386976213, "market_dynamics": 0.852738, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 6.25, "low": 4.78, "close": 5.06, "volume": 332458}, "trend_line": 2.914917, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.065636, "activity_20": 3.941789, "activity_30": 3.346636}, "trend_signal": 1, "fair_value": 8.549729, "relative_strength": -24.980696, "rate_of_change": -5.785546283239008, "market_dynamics": 0.843117, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.09, "high": 5.77, "low": 4.74, "close": 5.18, "volume": 206786}, "trend_line": 2.85375, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.157091, "activity_20": 4.13211, "activity_30": 3.49277}, "trend_signal": 1, "fair_value": 8.520434, "relative_strength": -24.394082, "rate_of_change": -2.0984130937519043, "market_dynamics": 0.838866, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.1, "close": 4.35, "volume": 165209}, "trend_line": 2.836083, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.028364, "activity_20": 4.228575, "activity_30": 3.589303}, "trend_signal": 1, "fair_value": 8.485947, "relative_strength": -35.486186, "rate_of_change": -0.6190801576872493, "market_dynamics": 0.66153, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.4899, "low": 2.85, "close": 3.19, "volume": 388228}, "trend_line": 2.862417, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.632545, "activity_20": 4.205515, "activity_30": 3.612136}, "trend_signal": 1, "fair_value": 8.444008, "relative_strength": -51.952429, "rate_of_change": 0.9285341790067604, "market_dynamics": 0.481149, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.42, "low": 2.89, "close": 3.11, "volume": 168830}, "trend_line": 2.910417, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.277818, "activity_20": 4.170527, "activity_30": 3.628109}, "trend_signal": 1, "fair_value": 8.402085, "relative_strength": -52.744287, "rate_of_change": 1.6769045181047901, "market_dynamics": 0.262744, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.59, "low": 2.61, "close": 2.76, "volume": 159311}, "trend_line": 2.95575, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.966545, "activity_20": 4.096018, "activity_30": 3.618405}, "trend_signal": 1, "fair_value": 8.357726, "relative_strength": -57.323153, "rate_of_change": 1.5576118473744585, "market_dynamics": 0.003747, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.25, "close": 2.37, "volume": 187192}, "trend_line": 2.99975, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.625091, "activity_20": 3.979747, "activity_30": 3.580614}, "trend_signal": 0, "fair_value": 8.31059, "relative_strength": -61.535733, "rate_of_change": 1.488623868730442, "market_dynamics": -0.232139, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.31, "high": 2.95, "low": 2.03, "close": 2.4, "volume": 196229}, "trend_line": 3.048417, "activity_lines": {"activity_5": 2.611333, "activity_10": 3.313273, "activity_20": 3.861286, "activity_30": 3.541921}, "trend_signal": 0, "fair_value": 8.26386, "relative_strength": -60.775168, "rate_of_change": 1.622368530710893, "market_dynamics": -0.447574, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.87, "low": 2.19, "close": 2.62, "volume": 69044}, "trend_line": 3.105417, "activity_lines": {"activity_5": 2.562667, "activity_10": 3.069091, "activity_20": 3.758762, "activity_30": 3.514281}, "trend_signal": 0, "fair_value": 8.218475, "relative_strength": -57.238736, "rate_of_change": 1.8698229277687384, "market_dynamics": -0.634844, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.11, "close": 2.29, "volume": 37578}, "trend_line": 3.14075, "activity_lines": {"activity_5": 2.442, "activity_10": 2.829273, "activity_20": 3.618762, "activity_30": 3.461674}, "trend_signal": 0, "fair_value": 8.171039, "relative_strength": -61.332606, "rate_of_change": 1.1377860042628756, "market_dynamics": -0.764348, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55, "high": 2.8764, "low": 2.11, "close": 2.36, "volume": 187941}, "trend_line": 3.142083, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.652364, "activity_20": 3.479952, "activity_30": 3.411303}, "trend_signal": 0, "fair_value": 8.123988, "relative_strength": -58.646008, "rate_of_change": 0.042442091857034354, "market_dynamics": -0.788758, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.17, "close": 2.35, "volume": 50098}, "trend_line": 3.151417, "activity_lines": {"activity_5": 2.38, "activity_10": 2.522727, "activity_20": 3.33519, "activity_30": 3.3602}, "trend_signal": 0, "fair_value": 8.077129, "relative_strength": -58.672074, "rate_of_change": 0.2970640813753155, "market_dynamics": -0.75847, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.47, "high": 2.4899, "low": 2.23, "close": 2.39, "volume": 34627}, "trend_line": 3.149417, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.451818, "activity_20": 3.189571, "activity_30": 3.311077}, "trend_signal": 0, "fair_value": 8.030462, "relative_strength": -56.209076, "rate_of_change": -0.06346351498388757, "market_dynamics": -0.73669, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.3769, "low": 2.24, "close": 2.24, "volume": 65271}, "trend_line": 3.147917, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.389273, "activity_20": 3.024286, "activity_30": 3.252405}, "trend_signal": 0, "fair_value": 7.983026, "relative_strength": -55.474444, "rate_of_change": -0.04762786255361093, "market_dynamics": -0.711697, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.11, "close": 2.14, "volume": 106250}, "trend_line": 3.158897, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.325818, "activity_20": 2.868571, "activity_30": 3.187378}, "trend_signal": 0, "fair_value": 7.934885, "relative_strength": -54.477268, "rate_of_change": 0.34880208086807846, "market_dynamics": -0.748271, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.59, "low": 1.87, "close": 2.59, "volume": 226151}, "trend_line": 3.185563, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.361818, "activity_20": 2.788381, "activity_30": 3.150675}, "trend_signal": 0, "fair_value": 7.889629, "relative_strength": -40.67209, "rate_of_change": 0.8441554124746733, "market_dynamics": -0.703038, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.0601, "close": 2.26, "volume": 56497}, "trend_line": 3.21723, "activity_lines": {"activity_5": 2.33, "activity_10": 2.340909, "activity_20": 2.688238, "activity_30": 3.090961}, "trend_signal": 0, "fair_value": 7.842065, "relative_strength": -45.928583, "rate_of_change": 0.9940785977235316, "market_dynamics": -0.635761, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.48, "close": 2.61, "volume": 134507}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.385636, "activity_20": 2.628286, "activity_30": 3.051785}, "trend_signal": 0, "fair_value": 7.796744, "relative_strength": -37.74576, "rate_of_change": 1.3086723672227352, "market_dynamics": -0.404009, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.69, "high": 3.39, "low": 2.6131, "close": 2.78, "volume": 306980}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.457455, "activity_20": 2.590762, "activity_30": 3.02086}, "trend_signal": 0, "fair_value": 7.752449, "relative_strength": -30.941049, "rate_of_change": 1.4624771387274675, "market_dynamics": -0.101393, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.75, "high": 3.2397, "low": 2.75, "close": 3.02, "volume": 59316}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.57, "activity_20": 2.59219, "activity_30": 3.002344}, "trend_signal": 0, "fair_value": 7.709629, "relative_strength": -20.491424, "rate_of_change": 1.8949803447233218, "market_dynamics": 0.179903, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 71729}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.683818, "activity_20": 2.610905, "activity_30": 2.984946}, "trend_signal": 0, "fair_value": 7.667151, "relative_strength": -8.708299, "rate_of_change": 1.770679417283666, "market_dynamics": 0.498746, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.4799, "low": 3.06, "close": 3.266, "volume": 46090}, "trend_line": 3.492533, "activity_lines": {"activity_5": 3.064, "activity_10": 2.814364, "activity_20": 2.654762, "activity_30": 2.974409}, "trend_signal": 0, "fair_value": 7.626036, "relative_strength": -3.985231, "rate_of_change": 1.8429239738456342, "market_dynamics": 0.644121, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.6883, "low": 3.11, "close": 3.5, "volume": 230787}, "trend_line": 3.5672, "activity_lines": {"activity_5": 3.2456, "activity_10": 2.9708, "activity_20": 2.730019, "activity_30": 2.97489}, "trend_signal": 0, "fair_value": 7.586485, "relative_strength": 7.763913, "rate_of_change": 2.1379039224539973, "market_dynamics": 0.800807, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.1, "close": 3.27, "volume": 318809}, "trend_line": 3.467867, "activity_lines": {"activity_5": 3.2912, "activity_10": 3.065236, "activity_20": 2.787419, "activity_30": 2.955716}, "trend_signal": 0, "fair_value": 7.545192, "relative_strength": 3.487717, "rate_of_change": -2.7846209912536475, "market_dynamics": 0.914626, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.18, "high": 3.38, "low": 2.6316, "close": 3.31, "volume": 184230}, "trend_line": 3.2782, "activity_lines": {"activity_5": 3.317467, "activity_10": 3.148218, "activity_20": 2.848248, "activity_30": 2.945531}, "trend_signal": 0, "fair_value": 7.503974, "relative_strength": 6.743496, "rate_of_change": -5.469269726895525, "market_dynamics": 0.944341, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.405, "low": 2.55, "close": 2.67, "volume": 137445}, "trend_line": 3.200533, "activity_lines": {"activity_5": 3.111067, "activity_10": 3.093564, "activity_20": 2.847171, "activity_30": 2.906292}, "trend_signal": 0, "fair_value": 7.458653, "relative_strength": -14.639414, "rate_of_change": -2.3691965102800294, "market_dynamics": 0.838678, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.9678, "low": 2.32, "close": 2.75, "volume": 149196}, "trend_line": 3.168867, "activity_lines": {"activity_5": 2.96, "activity_10": 3.052, "activity_20": 2.854143, "activity_30": 2.877226}, "trend_signal": 0, "fair_value": 7.41391, "relative_strength": -12.496727, "rate_of_change": -0.9893977034450191, "market_dynamics": 0.645468, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.9599, "low": 2.41, "close": 2.45, "volume": 81339}, "trend_line": 3.119867, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.946982, "activity_20": 2.830733, "activity_30": 2.830847}, "trend_signal": 0, "fair_value": 7.367179, "relative_strength": -22.379285, "rate_of_change": -1.5462939908806501, "market_dynamics": 0.338108, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43, "high": 3.09, "low": 2.1701, "close": 2.55, "volume": 11862910}, "trend_line": 2.999533, "activity_lines": {"activity_5": 2.63, "activity_10": 2.863055, "activity_20": 2.81661, "activity_30": 2.794082}, "trend_signal": 0, "fair_value": 7.320897, "relative_strength": -18.483065, "rate_of_change": -3.8570233923433324, "market_dynamics": 0.236765, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.72, "close": 2.08, "volume": 1138468}, "trend_line": 2.900533, "activity_lines": {"activity_5": 2.408, "activity_10": 2.697855, "activity_20": 2.758057, "activity_30": 2.734757}, "trend_signal": 0, "fair_value": 7.271922, "relative_strength": -37.252461, "rate_of_change": -3.3005137799784237, "market_dynamics": 0.029033, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.29, "low": 1.88, "close": 2.14, "volume": 396460}, "trend_line": 2.8032, "activity_lines": {"activity_5": 2.288, "activity_10": 2.560655, "activity_20": 2.706219, "activity_30": 2.68569}, "trend_signal": 0, "fair_value": 7.223076, "relative_strength": -33.542008, "rate_of_change": -3.355693591488182, "market_dynamics": -0.188236, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.09, "high": 2.32, "low": 1.96, "close": 2.18, "volume": 247635}, "trend_line": 2.7032, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.448182, "activity_20": 2.659238, "activity_30": 2.645484}, "trend_signal": 0, "fair_value": 7.174294, "relative_strength": -33.756023, "rate_of_change": -3.5673515981735195, "market_dynamics": -0.321493, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.09, "close": 2.28, "volume": 146102}, "trend_line": 2.6342, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.373636, "activity_20": 2.62259, "activity_30": 2.618181}, "trend_signal": 0, "fair_value": 7.126378, "relative_strength": -30.944453, "rate_of_change": -2.5525303344184653, "market_dynamics": -0.59278, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.0103, "close": 2.2, "volume": 209746}, "trend_line": 2.6012, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.306727, "activity_20": 2.578848, "activity_30": 2.590168}, "trend_signal": 0, "fair_value": 7.077596, "relative_strength": -35.267826, "rate_of_change": -1.2527522587502817, "market_dynamics": -0.638003, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 2.27, "low": 1.9, "close": 1.96, "volume": 164249}, "trend_line": 2.562867, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.215636, "activity_20": 2.512438, "activity_30": 2.5488}, "trend_signal": 0, "fair_value": 7.02766, "relative_strength": -42.359151, "rate_of_change": -1.473666000307557, "market_dynamics": -0.703897, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.59, "close": 1.65, "volume": 464403}, "trend_line": 2.525867, "activity_lines": {"activity_5": 1.962, "activity_10": 2.092727, "activity_20": 2.417362, "activity_30": 2.489905}, "trend_signal": 0, "fair_value": 6.975801, "relative_strength": -49.999067, "rate_of_change": -1.4436956736342512, "market_dynamics": -0.785676, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.5198, "close": 1.6, "volume": 183187}, "trend_line": 2.5002, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.979273, "activity_20": 2.322, "activity_30": 2.430172}, "trend_signal": 0, "fair_value": 6.923621, "relative_strength": -51.751054, "rate_of_change": -1.0161659343108678, "market_dynamics": -0.895124, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.6831, "low": 1.3, "close": 1.55, "volume": 226681}, "trend_line": 2.471867, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.877636, "activity_20": 2.225019, "activity_30": 2.368869}, "trend_signal": 0, "fair_value": 6.870993, "relative_strength": -52.677902, "rate_of_change": -1.1332293416526655, "market_dynamics": -0.990469, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.47, "volume": 178855}, "trend_line": 2.433533, "activity_lines": {"activity_5": 1.574, "activity_10": 1.777818, "activity_20": 2.125467, "activity_30": 2.304232}, "trend_signal": 0, "fair_value": 6.818044, "relative_strength": -54.067828, "rate_of_change": -1.550811593018551, "market_dynamics": -1.059538, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.2101, "close": 1.41, "volume": 205698}, "trend_line": 2.4042, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.686727, "activity_20": 2.026438, "activity_30": 2.238198}, "trend_signal": 0, "fair_value": 6.764839, "relative_strength": -57.104013, "rate_of_change": -1.205366847295692, "market_dynamics": -1.083145, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.25, "close": 1.61, "volume": 152510}, "trend_line": 2.3792, "activity_lines": {"activity_5": 1.52, "activity_10": 1.644182, "activity_20": 1.954124, "activity_30": 2.186959}, "trend_signal": 0, "fair_value": 6.713108, "relative_strength": -51.72492, "rate_of_change": -1.0398469345312333, "market_dynamics": -1.068792, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.5, "close": 1.66, "volume": 72817}, "trend_line": 2.3562, "activity_lines": {"activity_5": 1.564, "activity_10": 1.620364, "activity_20": 1.893667, "activity_30": 2.140559}, "trend_signal": 0, "fair_value": 6.661634, "relative_strength": -49.603958, "rate_of_change": -0.966711499663758, "market_dynamics": -0.977571, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.5001, "close": 1.54, "volume": 92008}, "trend_line": 2.327867, "activity_lines": {"activity_5": 1.564, "activity_10": 1.584182, "activity_20": 1.829429, "activity_30": 2.087901}, "trend_signal": 0, "fair_value": 6.609262, "relative_strength": -53.293383, "rate_of_change": -1.2024870554282296, "market_dynamics": -0.93329, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.39, "close": 1.52, "volume": 230978}, "trend_line": 2.303867, "activity_lines": {"activity_5": 1.558, "activity_10": 1.557818, "activity_20": 1.772619, "activity_30": 2.035781}, "trend_signal": 0, "fair_value": 6.556698, "relative_strength": -55.153167, "rate_of_change": -1.0309867359260654, "market_dynamics": -0.771381, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.42, "close": 1.48, "volume": 117517}, "trend_line": 2.281867, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.536545, "activity_20": 1.720333, "activity_30": 1.982628}, "trend_signal": 0, "fair_value": 6.503942, "relative_strength": -55.319405, "rate_of_change": -0.9549162343138644, "market_dynamics": -0.632165, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.5488, "low": 1.3, "close": 1.37, "volume": 82444}, "trend_line": 2.2412, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.504, "activity_20": 1.666286, "activity_30": 1.923798}, "trend_signal": 0, "fair_value": 6.450288, "relative_strength": -55.636138, "rate_of_change": -1.7821809947731402, "market_dynamics": -0.582531, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.2751, "close": 1.39, "volume": 83879}, "trend_line": 2.2122, "activity_lines": {"activity_5": 1.43, "activity_10": 1.480182, "activity_20": 1.620333, "activity_30": 1.868882}, "trend_signal": 0, "fair_value": 6.396698, "relative_strength": -50.713766, "rate_of_change": -1.2939496698197357, "market_dynamics": -0.44724, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.3, "close": 1.43, "volume": 92016}, "trend_line": 2.172867, "activity_lines": {"activity_5": 1.42, "activity_10": 1.467455, "activity_20": 1.584667, "activity_30": 1.818417}, "trend_signal": 0, "fair_value": 6.343301, "relative_strength": -46.467586, "rate_of_change": -1.7780037971250366, "market_dynamics": -0.358865, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3863, "close": 1.43, "volume": 97181}, "trend_line": 2.127867, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.456909, "activity_20": 1.553857, "activity_30": 1.77049}, "trend_signal": 0, "fair_value": 6.289839, "relative_strength": -45.593244, "rate_of_change": -2.070996522106504, "market_dynamics": -0.217398, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.458, "low": 1.36, "close": 1.36, "volume": 102057}, "trend_line": 2.072533, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.434364, "activity_20": 1.521714, "activity_30": 1.720951}, "trend_signal": 0, "fair_value": 6.235929, "relative_strength": -45.883451, "rate_of_change": -2.6004444826673945, "market_dynamics": -0.033208, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.22, "close": 1.42, "volume": 97498}, "trend_line": 2.016533, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.423636, "activity_20": 1.498714, "activity_30": 1.678852}, "trend_signal": 0, "fair_value": 6.182212, "relative_strength": -34.804717, "rate_of_change": -2.7020076399266046, "market_dynamics": 0.172993, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.21, "close": 1.2741, "volume": 43899}, "trend_line": 1.950137, "activity_lines": {"activity_5": 1.361367, "activity_10": 1.389836, "activity_20": 1.465248, "activity_30": 1.630953}, "trend_signal": 0, "fair_value": 6.127687, "relative_strength": -43.742901, "rate_of_change": -3.292581871955475, "market_dynamics": 0.229993, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.354, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 27173}, "trend_line": 1.878137, "activity_lines": {"activity_5": 1.347093, "activity_10": 1.375035, "activity_20": 1.442371, "activity_30": 1.591589}, "trend_signal": 0, "fair_value": 6.073289, "relative_strength": -37.21776, "rate_of_change": -3.692048302247487, "market_dynamics": 0.299205, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3985, "high": 1.615, "low": 1.3099, "close": 1.48, "volume": 67190}, "trend_line": 1.81847, "activity_lines": {"activity_5": 1.385487, "activity_10": 1.389324, "activity_20": 1.437304, "activity_30": 1.565903}, "trend_signal": 0, "fair_value": 6.019956, "relative_strength": -32.411396, "rate_of_change": -3.1769247930262763, "market_dynamics": 0.445555, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.49, "high": 1.6299, "low": 1.3256, "close": 1.35, "volume": 70780}, "trend_line": 1.753137, "activity_lines": {"activity_5": 1.377213, "activity_10": 1.380704, "activity_20": 1.423284, "activity_30": 1.535679}, "trend_signal": 0, "fair_value": 5.965706, "relative_strength": -38.541323, "rate_of_change": -3.592745549830356, "market_dynamics": 0.408193, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.71, "low": 1.32, "close": 1.69, "volume": 151606}, "trend_line": 1.72047, "activity_lines": {"activity_5": 1.48294, "activity_10": 1.436265, "activity_20": 1.44455, "activity_30": 1.531606}, "trend_signal": 0, "fair_value": 5.914039, "relative_strength": -21.654243, "rate_of_change": -1.8633455343193372, "market_dynamics": 0.780699, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.6, "close": 1.68, "volume": 162656}, "trend_line": 1.684803, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.484191, "activity_20": 1.464674, "activity_30": 1.528995}, "trend_signal": 0, "fair_value": 5.862308, "relative_strength": -25.93301, "rate_of_change": -2.0730963050794196, "market_dynamics": 1.103969, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.63, "high": 1.788, "low": 1.6, "close": 1.63, "volume": 82257}, "trend_line": 1.65747, "activity_lines": {"activity_5": 1.608, "activity_10": 1.517753, "activity_20": 1.479654, "activity_30": 1.525459}, "trend_signal": 0, "fair_value": 5.810129, "relative_strength": -25.462431, "rate_of_change": -1.6223261710716357, "market_dynamics": 1.230949, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5208, "close": 1.5208, "volume": 193105}, "trend_line": 1.623163, "activity_lines": {"activity_5": 1.592933, "activity_10": 1.527824, "activity_20": 1.483854, "activity_30": 1.516642}, "trend_signal": 0, "fair_value": 5.757185, "relative_strength": -31.049324, "rate_of_change": -2.069841384761117, "market_dynamics": 1.527544, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.39, "close": 1.525, "volume": 159347}, "trend_line": 1.604663, "activity_lines": {"activity_5": 1.576547, "activity_10": 1.537007, "activity_20": 1.488211, "activity_30": 1.510308}, "trend_signal": 0, "fair_value": 5.704065, "relative_strength": -31.545024, "rate_of_change": -1.1397499819796264, "market_dynamics": 1.487372, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.6241, "low": 1.355, "close": 1.37, "volume": 98042}, "trend_line": 1.578997, "activity_lines": {"activity_5": 1.496827, "activity_10": 1.515009, "activity_20": 1.47726, "activity_30": 1.495169}, "trend_signal": 0, "fair_value": 5.650154, "relative_strength": -37.325589, "rate_of_change": -1.5994635633774796, "market_dynamics": 1.247488, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.3501, "close": 1.4, "volume": 50906}, "trend_line": 1.552997, "activity_lines": {"activity_5": 1.44844, "activity_10": 1.499375, "activity_20": 1.470308, "activity_30": 1.483621}, "trend_signal": 0, "fair_value": 5.596372, "relative_strength": -35.295227, "rate_of_change": -1.646614908071391, "market_dynamics": 1.056829, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.36, "close": 1.53, "volume": 107570}, "trend_line": 1.527997, "activity_lines": {"activity_5": 1.462053, "activity_10": 1.505087, "activity_20": 1.476975, "activity_30": 1.482137}, "trend_signal": 0, "fair_value": 5.54336, "relative_strength": -31.411812, "rate_of_change": -1.6097906177539243, "market_dynamics": 0.981644, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.4, "close": 1.57, "volume": 68617}, "trend_line": 1.506997, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.514618, "activity_20": 1.487499, "activity_30": 1.484847}, "trend_signal": 0, "fair_value": 5.490603, "relative_strength": -30.005719, "rate_of_change": -1.3743482480659406, "market_dynamics": 0.907796, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.5886, "low": 1.43, "close": 1.55, "volume": 226938}, "trend_line": 1.49333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.518876, "activity_20": 1.49588, "activity_30": 1.487621}, "trend_signal": 0, "fair_value": 5.437719, "relative_strength": -29.957364, "rate_of_change": -0.9069029334497597, "market_dynamics": 1.087046, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.525, "close": 1.61, "volume": 205166}, "trend_line": 1.491997, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.530407, "activity_20": 1.509643, "activity_30": 1.495148}, "trend_signal": 1, "fair_value": 5.385058, "relative_strength": -27.507922, "rate_of_change": -0.0892635921062343, "market_dynamics": 1.371806, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.6799, "low": 1.56, "close": 1.56, "volume": 87356}, "trend_line": 1.490663, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.534302, "activity_20": 1.5175, "activity_30": 1.499536}, "trend_signal": 1, "fair_value": 5.33211, "relative_strength": -29.7464, "rate_of_change": -0.08941036744711593, "market_dynamics": 1.316559, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.41, "close": 1.445, "volume": 44721}, "trend_line": 1.487163, "activity_lines": {"activity_5": 1.531, "activity_10": 1.519469, "activity_20": 1.513596, "activity_30": 1.49659}, "trend_signal": 1, "fair_value": 5.27836, "relative_strength": -32.398523, "rate_of_change": -0.23479485302848857, "market_dynamics": 1.085944, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4313, "high": 1.55, "low": 1.421, "close": 1.53, "volume": 89060}, "trend_line": 1.489163, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.523455, "activity_20": 1.517716, "activity_30": 1.499353}, "trend_signal": 1, "fair_value": 5.225154, "relative_strength": -30.167923, "rate_of_change": 0.13448424954090452, "market_dynamics": 0.873038, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4, "close": 1.42, "volume": 113129}, "trend_line": 1.489497, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.507273, "activity_20": 1.510883, "activity_30": 1.494891}, "trend_signal": 0, "fair_value": 5.17118, "relative_strength": -34.488982, "rate_of_change": 0.022428706595588023, "market_dynamics": 0.3885, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.125, "close": 1.15, "volume": 13903052}, "trend_line": 1.474163, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.443909, "activity_20": 1.47805, "activity_30": 1.472988}, "trend_signal": 0, "fair_value": 5.115667, "relative_strength": -45.380316, "rate_of_change": -1.029475050973596, "market_dynamics": 0.077526, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.06, "close": 1.23, "volume": 1048805}, "trend_line": 1.45983, "activity_lines": {"activity_5": 1.301, "activity_10": 1.399091, "activity_20": 1.454122, "activity_30": 1.457236}, "trend_signal": 0, "fair_value": 5.060539, "relative_strength": -40.099326, "rate_of_change": -0.9722805415683292, "market_dynamics": -0.170755, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.16, "close": 1.32, "volume": 460509}, "trend_line": 1.452497, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.373727, "activity_20": 1.438975, "activity_30": 1.448214}, "trend_signal": 0, "fair_value": 5.006052, "relative_strength": -34.724362, "rate_of_change": -0.502318763143656, "market_dynamics": -0.437639, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.2308, "close": 1.29, "volume": 327320}, "trend_line": 1.44483, "activity_lines": {"activity_5": 1.276, "activity_10": 1.346727, "activity_20": 1.421067, "activity_30": 1.437731}, "trend_signal": 0, "fair_value": 4.951372, "relative_strength": -35.701338, "rate_of_change": -0.5278496272281368, "market_dynamics": -0.514127, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.28, "close": 1.31, "volume": 394655}, "trend_line": 1.439163, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.328455, "activity_20": 1.405968, "activity_30": 1.429032}, "trend_signal": 0, "fair_value": 4.896853, "relative_strength": -34.196225, "rate_of_change": -0.3922260750399762, "market_dynamics": -0.527677, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.25, "low": 0.76, "close": 0.7794, "volume": 3718382}, "trend_line": 1.419477, "activity_lines": {"activity_5": 1.125133, "activity_10": 1.218073, "activity_20": 1.340526, "activity_30": 1.386467}, "trend_signal": 0, "fair_value": 4.838901, "relative_strength": -59.393658, "rate_of_change": -1.3678784126606833, "market_dynamics": -0.564295, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.741, "close": 0.814, "volume": 746212}, "trend_line": 1.400277, "activity_lines": {"activity_5": 1.001173, "activity_10": 1.129084, "activity_20": 1.282715, "activity_30": 1.347404}, "trend_signal": 0, "fair_value": 4.780785, "relative_strength": -56.680741, "rate_of_change": -1.3526108559701993, "market_dynamics": -0.719689, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 1.89, "low": 0.7834, "close": 0.885, "volume": 162218762}, "trend_line": 1.38211, "activity_lines": {"activity_5": 0.928613, "activity_10": 1.066567, "activity_20": 1.23579, "activity_30": 1.31416}, "trend_signal": 0, "fair_value": 4.723125, "relative_strength": -50.608196, "rate_of_change": -1.2973861600240555, "market_dynamics": -0.73824, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8884, "high": 0.973399, "low": 0.78, "close": 0.8388, "volume": 4898791}, "trend_line": 1.362403, "activity_lines": {"activity_5": 0.869653, "activity_10": 1.005833, "activity_20": 1.188013, "activity_30": 1.279108}, "trend_signal": 0, "fair_value": 4.66504, "relative_strength": -53.057067, "rate_of_change": -1.4258633538575018, "market_dynamics": -0.919393, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.825, "high": 0.8799, "low": 0.77, "close": 0.85, "volume": 2262310}, "trend_line": 1.345403, "activity_lines": {"activity_5": 0.844507, "activity_10": 0.959702, "activity_20": 1.14455, "activity_30": 1.246049}, "trend_signal": 0, "fair_value": 4.606835, "relative_strength": -52.331565, "rate_of_change": -1.2477952558824463, "market_dynamics": -0.974615, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8839, "high": 0.8839, "low": 0.7176, "close": 0.805, "volume": 2540368}, "trend_line": 1.324903, "activity_lines": {"activity_5": 0.835027, "activity_10": 0.915753, "activity_20": 1.100016, "activity_30": 1.211185}, "trend_signal": 0, "fair_value": 4.548246, "relative_strength": -54.509336, "rate_of_change": -1.523707023100139, "market_dynamics": -0.975817, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.771, "high": 0.8039, "low": 0.7, "close": 0.7024, "volume": 1565883}, "trend_line": 1.305847, "activity_lines": {"activity_5": 0.78964, "activity_10": 0.859422, "activity_20": 1.048401, "activity_30": 1.171023}, "trend_signal": 0, "fair_value": 4.488966, "relative_strength": -58.216222, "rate_of_change": -1.4382939732191686, "market_dynamics": -1.085379, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7197, "high": 0.75, "low": 0.64, "close": 0.6679, "volume": 1754413}, "trend_line": 1.283443, "activity_lines": {"activity_5": 0.740193, "activity_10": 0.806411, "activity_20": 0.996822, "activity_30": 1.129865}, "trend_signal": 0, "fair_value": 4.429594, "relative_strength": -59.292369, "rate_of_change": -1.7156680683112255, "market_dynamics": -1.097029, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.652, "high": 0.8, "low": 0.65, "close": 0.7212, "volume": 2242899}, "trend_line": 1.25815, "activity_lines": {"activity_5": 0.722987, "activity_10": 0.774947, "activity_20": 0.954424, "activity_30": 1.093592}, "trend_signal": 0, "fair_value": 4.370431, "relative_strength": -53.614309, "rate_of_change": -1.9707147103533065, "market_dynamics": -1.070875, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7212, "high": 0.865, "low": 0.71, "close": 0.8392, "volume": 4690280}, "trend_line": 1.241123, "activity_lines": {"activity_5": 0.752953, "activity_10": 0.77528, "activity_20": 0.927307, "activity_30": 1.066563}, "trend_signal": 0, "fair_value": 4.311772, "relative_strength": -47.361344, "rate_of_change": -1.3533362476652326, "market_dynamics": -0.861027, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8166, "high": 0.8709, "low": 0.791, "close": 0.8419, "volume": 968709}, "trend_line": 1.212853, "activity_lines": {"activity_5": 0.78454, "activity_10": 0.784664, "activity_20": 0.903831, "activity_30": 1.040806}, "trend_signal": 0, "fair_value": 4.253131, "relative_strength": -46.57873, "rate_of_change": -2.2777758529976495, "market_dynamics": -0.664206, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.8689, "low": 0.79, "close": 0.8054, "volume": 931490}, "trend_line": 1.1837, "activity_lines": {"activity_5": 0.8015, "activity_10": 0.786275, "activity_20": 0.880537, "activity_30": 1.014519}, "trend_signal": 0, "fair_value": 4.194255, "relative_strength": -46.934329, "rate_of_change": -2.403671343518133, "market_dynamics": -0.469898, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8054, "high": 0.82, "low": 0.66, "close": 0.7327, "volume": 1373891}, "trend_line": 1.15379, "activity_lines": {"activity_5": 0.78736, "activity_10": 0.774824, "activity_20": 0.853912, "activity_30": 0.985422}, "trend_signal": 0, "fair_value": 4.135041, "relative_strength": -51.230226, "rate_of_change": -2.5268226746641784, "market_dynamics": -0.292954, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7107, "high": 0.75, "low": 0.6702, "close": 0.73, "volume": 716116}, "trend_line": 1.12743, "activity_lines": {"activity_5": 0.768, "activity_10": 0.765651, "activity_20": 0.830422, "activity_30": 0.958081}, "trend_signal": 0, "fair_value": 4.07549, "relative_strength": -51.27113, "rate_of_change": -2.2846445193666227, "market_dynamics": -0.266322, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.721851, "high": 0.7299, "low": 0.661, "close": 0.6957, "volume": 496340}, "trend_line": 1.099787, "activity_lines": {"activity_5": 0.73662, "activity_10": 0.75222, "activity_20": 0.807475, "activity_30": 0.930227}, "trend_signal": 0, "fair_value": 4.015398, "relative_strength": -52.026797, "rate_of_change": -2.4518595389514086, "market_dynamics": -0.120694, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.7281, "low": 0.6524, "close": 0.6796, "volume": 757243}, "trend_line": 1.076773, "activity_lines": {"activity_5": 0.70944, "activity_10": 0.738667, "activity_20": 0.786443, "activity_30": 0.903118}, "trend_signal": 0, "fair_value": 3.955203, "relative_strength": -53.456933, "rate_of_change": -2.092587019122802, "market_dynamics": 0.005629, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.728, "high": 0.73, "low": 0.66, "close": 0.6873, "volume": 641078}, "trend_line": 1.053017, "activity_lines": {"activity_5": 0.695647, "activity_10": 0.728795, "activity_20": 0.768385, "activity_30": 0.877991}, "trend_signal": 0, "fair_value": 3.894929, "relative_strength": -51.881934, "rate_of_change": -2.206221738472258, "market_dynamics": 0.083996, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.693, "high": 0.699, "low": 0.64, "close": 0.68, "volume": 537244}, "trend_line": 1.024683, "activity_lines": {"activity_5": 0.687293, "activity_10": 0.717869, "activity_20": 0.752216, "activity_30": 0.853926}, "trend_signal": 0, "fair_value": 3.834673, "relative_strength": -51.711724, "rate_of_change": -2.6907447837974203, "market_dynamics": 0.154795, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.632, "close": 0.6499, "volume": 454902}, "trend_line": 0.994013, "activity_lines": {"activity_5": 0.67242, "activity_10": 0.701251, "activity_20": 0.736228, "activity_30": 0.829746}, "trend_signal": 0, "fair_value": 3.774352, "relative_strength": -52.925754, "rate_of_change": -2.9931207993106135, "market_dynamics": 0.077861, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.655, "high": 0.673, "low": 0.43, "close": 0.4715, "volume": 1371770}, "trend_line": 0.958063, "activity_lines": {"activity_5": 0.60342, "activity_10": 0.653493, "activity_20": 0.706298, "activity_30": 0.796035}, "trend_signal": 0, "fair_value": 3.713592, "relative_strength": -64.490745, "rate_of_change": -3.616652900917799, "market_dynamics": -0.080588, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.87509, "low": 0.3625, "close": 0.6, "volume": 28991879}, "trend_line": 0.924397, "activity_lines": {"activity_5": 0.5922, "activity_10": 0.635784, "activity_20": 0.692598, "activity_30": 0.772935}, "trend_signal": 0, "fair_value": 3.652823, "relative_strength": -53.476355, "rate_of_change": -3.5139651567798755, "market_dynamics": 0.061933, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.5701, "close": 0.7102, "volume": 3606764}, "trend_line": 0.89607, "activity_lines": {"activity_5": 0.62302, "activity_10": 0.642509, "activity_20": 0.690248, "activity_30": 0.759115}, "trend_signal": 0, "fair_value": 3.593594, "relative_strength": -44.730847, "rate_of_change": -3.0643760202596924, "market_dynamics": 0.211394, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7294, "high": 0.76, "low": 0.63, "close": 0.7243, "volume": 1242847}, "trend_line": 0.872047, "activity_lines": {"activity_5": 0.657013, "activity_10": 0.653529, "activity_20": 0.689735, "activity_30": 0.748034}, "trend_signal": 0, "fair_value": 3.534006, "relative_strength": -42.700602, "rate_of_change": -2.6809289452832945, "market_dynamics": 0.427593, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.719, "high": 0.73, "low": 0.6447, "close": 0.6505, "volume": 1006077}, "trend_line": 0.84273, "activity_lines": {"activity_5": 0.663453, "activity_10": 0.651284, "activity_20": 0.682959, "activity_30": 0.73374}, "trend_signal": 0, "fair_value": 3.474458, "relative_strength": -47.032652, "rate_of_change": -3.3618600832294634, "market_dynamics": 0.632971, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6489, "high": 0.8351, "low": 0.6302, "close": 0.791, "volume": 2180999}, "trend_line": 0.821763, "activity_lines": {"activity_5": 0.716687, "activity_10": 0.676029, "activity_20": 0.69046, "activity_30": 0.730403}, "trend_signal": 0, "fair_value": 3.415426, "relative_strength": -33.905369, "rate_of_change": -2.4879854757751545, "market_dynamics": 0.849269, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8157, "high": 0.9539, "low": 0.7501, "close": 0.7764, "volume": 4500642}, "trend_line": 0.80931, "activity_lines": {"activity_5": 0.743753, "activity_10": 0.696387, "activity_20": 0.696852, "activity_30": 0.727476}, "trend_signal": 0, "fair_value": 3.3563, "relative_strength": -32.764121, "rate_of_change": -1.5154004256701807, "market_dynamics": 1.032845, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8009, "high": 0.822742, "low": 0.62, "close": 0.6526, "volume": 1153107}, "trend_line": 0.790063, "activity_lines": {"activity_5": 0.717793, "activity_10": 0.692476, "activity_20": 0.69159, "activity_30": 0.717366}, "trend_signal": 0, "fair_value": 3.29606, "relative_strength": -40.592175, "rate_of_change": -2.3781987124834756, "market_dynamics": 1.039946, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.665, "high": 0.76, "low": 0.6326, "close": 0.7475, "volume": 676324}, "trend_line": 0.77098, "activity_lines": {"activity_5": 0.727307, "activity_10": 0.706451, "activity_20": 0.695603, "activity_30": 0.71462}, "trend_signal": 0, "fair_value": 3.236813, "relative_strength": -33.178187, "rate_of_change": -2.4153770015808815, "market_dynamics": 1.277332, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6011, "close": 0.612, "volume": 1031570}, "trend_line": 0.74838, "activity_lines": {"activity_5": 0.690107, "activity_10": 0.694562, "activity_20": 0.686332, "activity_30": 0.704363}, "trend_signal": 0, "fair_value": 3.176506, "relative_strength": -46.652689, "rate_of_change": -2.931334146151645, "market_dynamics": 1.099241, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.7323, "low": 0.6066, "close": 0.7086, "volume": 679019}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.687673, "activity_10": 0.700925, "activity_20": 0.686781, "activity_30": 0.701797}, "trend_signal": 0, "fair_value": 3.116689, "relative_strength": -40.6494, "rate_of_change": -2.678719367166418, "market_dynamics": 1.028378, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7002, "high": 0.7299, "low": 0.6601, "close": 0.6746, "volume": 581670}, "trend_line": 0.72484, "activity_lines": {"activity_5": 0.6794, "activity_10": 0.696796, "activity_20": 0.684614, "activity_30": 0.69833}, "trend_signal": 0, "fair_value": 3.056783, "relative_strength": -43.456988, "rate_of_change": -0.4795883201777165, "market_dynamics": 1.043357, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6739, "high": 0.7, "low": 0.624949, "close": 0.681, "volume": 686554}, "trend_line": 0.720407, "activity_lines": {"activity_5": 0.680047, "activity_10": 0.692475, "activity_20": 0.683853, "activity_30": 0.695502}, "trend_signal": 0, "fair_value": 2.996469, "relative_strength": -42.710069, "rate_of_change": -0.6115832459577314, "market_dynamics": 0.954165, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.6455, "volume": 557609}, "trend_line": 0.712423, "activity_lines": {"activity_5": 0.666967, "activity_10": 0.682229, "activity_20": 0.680303, "activity_30": 0.690669}, "trend_signal": 0, "fair_value": 2.935671, "relative_strength": -47.04417, "rate_of_change": -1.1082624127749996, "market_dynamics": 0.962314, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.647, "volume": 545731}, "trend_line": 0.70603, "activity_lines": {"activity_5": 0.661187, "activity_10": 0.673689, "activity_20": 0.677312, "activity_30": 0.686448}, "trend_signal": 0, "fair_value": 2.874818, "relative_strength": -45.325182, "rate_of_change": -0.8973601357620378, "market_dynamics": 0.907767, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.7675, "low": 0.644999, "close": 0.709, "volume": 835502}, "trend_line": 0.70133, "activity_lines": {"activity_5": 0.67374, "activity_10": 0.676485, "activity_20": 0.68062, "activity_30": 0.68664}, "trend_signal": 0, "fair_value": 2.814555, "relative_strength": -39.247779, "rate_of_change": -0.6656940923190285, "market_dynamics": 0.955583, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6877, "high": 0.72, "low": 0.6674, "close": 0.7055, "volume": 361884}, "trend_line": 0.698013, "activity_lines": {"activity_5": 0.6851, "activity_10": 0.680136, "activity_20": 0.683532, "activity_30": 0.686909}, "trend_signal": 0, "fair_value": 2.754206, "relative_strength": -39.836332, "rate_of_change": -0.47295852166597957, "market_dynamics": 0.90743, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.71, "high": 0.7156, "low": 0.65, "close": 0.6612, "volume": 848659}, "trend_line": 0.69664, "activity_lines": {"activity_5": 0.679633, "activity_10": 0.677022, "activity_20": 0.682102, "activity_30": 0.684534}, "trend_signal": 0, "fair_value": 2.69338, "relative_strength": -39.526769, "rate_of_change": -0.19670120757062656, "market_dynamics": 0.824253, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6881, "high": 0.6881, "low": 0.6125, "close": 0.6279, "volume": 542443}, "trend_line": 0.695307, "activity_lines": {"activity_5": 0.664387, "activity_10": 0.667696, "activity_20": 0.677624, "activity_30": 0.680099}, "trend_signal": 0, "fair_value": 2.632213, "relative_strength": -42.631334, "rate_of_change": -0.19134703720716992, "market_dynamics": 0.610745, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.664, "high": 0.68, "low": 0.6286, "close": 0.634, "volume": 552416}, "trend_line": 0.6924, "activity_lines": {"activity_5": 0.652347, "activity_10": 0.661655, "activity_20": 0.673976, "activity_30": 0.676143}, "trend_signal": 0, "fair_value": 2.570828, "relative_strength": -42.256424, "rate_of_change": -0.4180887003870223, "market_dynamics": 0.256141, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.644, "high": 0.9, "low": 0.63, "close": 0.6665, "volume": 11211123}, "trend_line": 0.686643, "activity_lines": {"activity_5": 0.652007, "activity_10": 0.661122, "activity_20": 0.673498, "activity_30": 0.674472}, "trend_signal": 0, "fair_value": 2.509458, "relative_strength": -34.868157, "rate_of_change": -0.8314558058925494, "market_dynamics": 0.196585, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.6309, "close": 0.752, "volume": 1787776}, "trend_line": 0.683647, "activity_lines": {"activity_5": 0.683, "activity_10": 0.6769, "activity_20": 0.680235, "activity_30": 0.678689}, "trend_signal": 0, "fair_value": 2.448575, "relative_strength": -25.378562, "rate_of_change": -0.43632571802232, "market_dynamics": 0.416635, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.757, "high": 0.8276, "low": 0.64, "close": 0.6833, "volume": 977930}, "trend_line": 0.679577, "activity_lines": {"activity_5": 0.687993, "activity_10": 0.67878, "activity_20": 0.679705, "activity_30": 0.678667}, "trend_signal": 0, "fair_value": 2.38725, "relative_strength": -31.669007, "rate_of_change": -0.5953364821318631, "market_dynamics": 0.505684, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.6752, "close": 0.7016, "volume": 3870056}, "trend_line": 0.67854, "activity_lines": {"activity_5": 0.697613, "activity_10": 0.683945, "activity_20": 0.681046, "activity_30": 0.680088}, "trend_signal": 1, "fair_value": 2.325273, "relative_strength": -24.832432, "rate_of_change": -0.15259492301828265, "market_dynamics": 0.897705, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.703, "high": 0.7899, "low": 0.6501, "close": 0.6627, "volume": 1461431}, "trend_line": 0.676297, "activity_lines": {"activity_5": 0.689353, "activity_10": 0.681018, "activity_20": 0.67879, "activity_30": 0.679066}, "trend_signal": 1, "fair_value": 2.263399, "relative_strength": -25.9428, "rate_of_change": -0.33056267869248607, "market_dynamics": 0.854607, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.6627, "high": 0.7, "low": 0.6229, "close": 0.6706, "volume": 654516}, "trend_line": 0.67546, "activity_lines": {"activity_5": 0.681813, "activity_10": 0.679242, "activity_20": 0.677229, "activity_30": 0.678698}, "trend_signal": 1, "fair_value": 2.201608, "relative_strength": -23.623464, "rate_of_change": -0.1237621932375994, "market_dynamics": 0.656098, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6579, "close": 0.6712, "volume": 509460}, "trend_line": 0.67518, "activity_lines": {"activity_5": 0.6742, "activity_10": 0.678273, "activity_20": 0.676298, "activity_30": 0.678423}, "trend_signal": 0, "fair_value": 2.139821, "relative_strength": -25.296145, "rate_of_change": -0.041453231871605566, "market_dynamics": 0.678719, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.6588, "high": 0.8091, "low": 0.6588, "close": 0.8, "volume": 1083281}, "trend_line": 0.678937, "activity_lines": {"activity_5": 0.714907, "activity_10": 0.701345, "activity_20": 0.688134, "activity_30": 0.686476}, "trend_signal": 1, "fair_value": 2.078603, "relative_strength": -10.026455, "rate_of_change": 0.556444207470602, "market_dynamics": 0.796812, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.814, "high": 0.814, "low": 0.718, "close": 0.75, "volume": 364297}, "trend_line": 0.68127, "activity_lines": {"activity_5": 0.731167, "activity_10": 0.712804, "activity_20": 0.694507, "activity_30": 0.691061}, "trend_signal": 1, "fair_value": 2.017064, "relative_strength": -12.223635, "rate_of_change": 0.3436254026515022, "market_dynamics": 1.060563, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.7495, "high": 0.759, "low": 0.6901, "close": 0.6901, "volume": 261503}, "trend_line": 0.68261, "activity_lines": {"activity_5": 0.724233, "activity_10": 0.711151, "activity_20": 0.695163, "activity_30": 0.691631}, "trend_signal": 1, "fair_value": 1.954821, "relative_strength": -17.989458, "rate_of_change": 0.19669147327784986, "market_dynamics": 1.114398, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.6926, "high": 0.734239, "low": 0.682, "close": 0.71, "volume": 226346}, "trend_line": 0.69056, "activity_lines": {"activity_5": 0.722107, "activity_10": 0.712096, "activity_20": 0.697343, "activity_30": 0.693398}, "trend_signal": 1, "fair_value": 1.89277, "relative_strength": -14.075231, "rate_of_change": 1.164647456087649, "market_dynamics": 1.220357, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.7402, "volume": 210097}, "trend_line": 0.695233, "activity_lines": {"activity_5": 0.72742, "activity_10": 0.717742, "activity_20": 0.702392, "activity_30": 0.6966}, "trend_signal": 1, "fair_value": 1.83072, "relative_strength": -8.107749, "rate_of_change": 0.6766971733086247, "market_dynamics": 1.09451, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.7139, "volume": 386197}, "trend_line": 0.695357, "activity_lines": {"activity_5": 0.719367, "activity_10": 0.71882, "activity_20": 0.704624, "activity_30": 0.697805}, "trend_signal": 1, "fair_value": 1.768437, "relative_strength": -10.337062, "rate_of_change": 0.017835747152395384, "market_dynamics": 1.032217, "expectation": {"probability": 47.3684, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [10.43, 5.2, 4.9, 2.59, 1.625, 1.28, 1.0, 0.94, 0.9, 1.22, 2.25, 2.19, 2.62, 2.29, 1.845, 1.69, 1.39, 1.39, 1.44, 1.14, 1.32, 1.26, 1.25, 6.0, 8.79, 5.15, 3.84, 3.97, 6.05, 5.66, 5.09, 5.01, 4.35, 3.16, 3.0, 2.67, 2.31, 2.33, 2.62, 2.55, 2.36, 2.47, 2.33, 2.29, 2.1, 2.44, 2.64, 2.69, 2.75, 3.5, 3.06, 3.18, 3.98, 3.18, 3.32, 2.61, 2.75, 2.43, 2.3, 2.08, 2.09, 2.22, 2.26, 2.17, 1.98, 1.69, 1.51, 1.6, 1.46, 1.43, 1.59, 1.61, 1.64, 1.54, 1.5, 1.57, 1.35, 1.46, 1.4, 1.4, 1.35, 1.354, 1.3985, 1.49, 1.32, 1.72, 1.63, 1.65, 1.52, 1.6, 1.38, 1.42, 1.5, 1.52, 1.55, 1.64, 1.57, 1.4313, 1.52, 1.43, 1.13, 1.17, 1.3, 1.31, 1.1, 0.82, 0.83, 0.8884, 0.825, 0.8839, 0.771, 0.7197, 0.652, 0.7212, 0.8166, 0.85, 0.8054, 0.7107, 0.721851, 0.69, 0.728, 0.693, 0.69, 0.655, 0.48, 0.6, 0.7294, 0.719, 0.6489, 0.8157, 0.8009, 0.665, 0.76, 0.61, 0.7002, 0.6739, 0.68, 0.69, 0.67, 0.6877, 0.71, 0.6881, 0.664, 0.644, 0.64, 0.757, 0.7, 0.703, 0.6627, 0.68, 0.6588, 0.814, 0.7495, 0.6926, 0.72, 0.75], "highs": [11.72, 5.55, 4.995, 2.8001, 1.7495, 1.4239, 1.09, 1.04, 1.23, 3.48, 2.3999, 2.68, 2.6609, 2.42, 2.08, 1.8, 1.71, 1.53, 1.44, 1.73, 1.59, 1.35, 8.8, 11.46, 9.6, 5.38, 4.1717, 7.2, 7.1, 6.25, 5.77, 5.26, 4.4899, 3.42, 3.59, 2.99, 2.95, 2.87, 2.73, 2.8764, 2.43, 2.4899, 2.3769, 2.4, 2.59, 2.53, 2.8, 3.39, 3.2397, 3.5, 3.4799, 3.6883, 3.99, 3.38, 3.405, 2.9678, 2.9599, 3.09, 2.45, 2.29, 2.32, 2.32, 2.32, 2.27, 2.06, 1.83, 1.6831, 1.6, 1.59, 1.68, 1.66, 1.68, 1.64, 1.59, 1.5488, 1.57, 1.51, 1.53, 1.458, 1.45, 1.39, 1.4, 1.615, 1.6299, 1.71, 1.91, 1.788, 1.7, 1.58, 1.6241, 1.47, 1.53, 1.58, 1.5886, 1.8, 1.6799, 1.61, 1.55, 1.6, 1.54, 1.27, 1.39, 1.37, 1.4, 1.25, 0.85, 1.89, 0.973399, 0.8799, 0.8839, 0.8039, 0.75, 0.8, 0.865, 0.8709, 0.8689, 0.82, 0.75, 0.7299, 0.7281, 0.73, 0.699, 0.69, 0.673, 0.87509, 0.78, 0.76, 0.73, 0.8351, 0.9539, 0.822742, 0.76, 0.76, 0.7323, 0.7299, 0.7, 0.72, 0.69, 0.7675, 0.72, 0.7156, 0.6881, 0.68, 0.9, 0.85, 0.8276, 0.81, 0.7899, 0.7, 0.72, 0.8091, 0.814, 0.759, 0.734239, 0.75, 0.76], "lows": [5.21, 3.9, 2.1, 1.65, 1.02, 1.01, 0.82, 0.7473, 0.78, 1.1, 1.61, 2.08, 2.21, 1.53, 1.6, 1.23, 1.1701, 1.26, 1.08, 1.14, 1.16, 1.2, 1.1701, 6.0, 4.01, 3.25, 3.7301, 3.9176, 4.7001, 4.78, 4.74, 4.1, 2.85, 2.89, 2.61, 2.25, 2.03, 2.19, 2.11, 2.11, 2.17, 2.23, 2.24, 2.11, 1.87, 2.0601, 2.48, 2.6131, 2.75, 3.0, 3.06, 3.11, 3.1, 2.6316, 2.55, 2.32, 2.41, 2.1701, 1.72, 1.88, 1.96, 2.09, 2.0103, 1.9, 1.59, 1.5198, 1.3, 1.35, 1.2101, 1.25, 1.5, 1.5001, 1.39, 1.42, 1.3, 1.2751, 1.3, 1.3863, 1.36, 1.22, 1.21, 1.25, 1.3099, 1.3256, 1.32, 1.6, 1.6, 1.5208, 1.39, 1.355, 1.3501, 1.36, 1.4, 1.43, 1.525, 1.56, 1.41, 1.421, 1.4, 1.125, 1.06, 1.16, 1.2308, 1.28, 0.76, 0.741, 0.7834, 0.78, 0.77, 0.7176, 0.7, 0.64, 0.65, 0.71, 0.791, 0.79, 0.66, 0.6702, 0.661, 0.6524, 0.66, 0.64, 0.632, 0.43, 0.3625, 0.5701, 0.63, 0.6447, 0.6302, 0.7501, 0.62, 0.6326, 0.6011, 0.6066, 0.6601, 0.624949, 0.63, 0.63, 0.644999, 0.6674, 0.65, 0.6125, 0.6286, 0.63, 0.6309, 0.64, 0.6752, 0.6501, 0.6229, 0.6579, 0.6588, 0.718, 0.6901, 0.682, 0.69, 0.67], "closes": [7.015, 4.88, 2.4, 1.67, 1.4, 1.05, 0.94, 0.91, 1.23, 2.32, 2.07, 2.45, 2.285, 1.8106, 1.79, 1.31, 1.3469, 1.35, 1.14, 1.31, 1.37, 1.26, 6.25, 9.0, 5.0, 3.7, 3.92, 6.16, 5.05, 5.06, 5.18, 4.35, 3.19, 3.11, 2.76, 2.37, 2.4, 2.62, 2.29, 2.36, 2.35, 2.39, 2.24, 2.14, 2.59, 2.26, 2.61, 2.78, 3.02, 3.1, 3.266, 3.5, 3.27, 3.31, 2.67, 2.75, 2.45, 2.55, 2.08, 2.14, 2.18, 2.28, 2.2, 1.96, 1.65, 1.6, 1.55, 1.47, 1.41, 1.61, 1.66, 1.54, 1.52, 1.48, 1.37, 1.39, 1.43, 1.43, 1.36, 1.42, 1.2741, 1.34, 1.48, 1.35, 1.69, 1.68, 1.63, 1.5208, 1.525, 1.37, 1.4, 1.53, 1.57, 1.55, 1.61, 1.56, 1.445, 1.53, 1.42, 1.15, 1.23, 1.32, 1.29, 1.31, 0.7794, 0.814, 0.885, 0.8388, 0.85, 0.805, 0.7024, 0.6679, 0.7212, 0.8392, 0.8419, 0.8054, 0.7327, 0.73, 0.6957, 0.6796, 0.6873, 0.68, 0.6499, 0.4715, 0.6, 0.7102, 0.7243, 0.6505, 0.791, 0.7764, 0.6526, 0.7475, 0.612, 0.7086, 0.6746, 0.681, 0.6455, 0.647, 0.709, 0.7055, 0.6612, 0.6279, 0.634, 0.6665, 0.752, 0.6833, 0.7016, 0.6627, 0.6706, 0.6712, 0.8, 0.75, 0.6901, 0.71, 0.7402, 0.7139], "volumes": [510138, 236811, 102837, 85723, 84885, 55094, 93373, 55106, 92838, 4120128, 283948, 421675, 208522, 133515, 420356, 141980, 90314, 79642, 71869, 123374, 128874, 94261, 16040557, 4917200, 1130851, 1282841, 396265, 1423799, 526901, 332458, 206786, 165209, 388228, 168830, 159311, 187192, 196229, 69044, 37578, 187941, 50098, 34627, 65271, 106250, 226151, 56497, 134507, 306980, 59316, 71729, 46090, 230787, 318809, 184230, 137445, 149196, 81339, 11862910, 1138468, 396460, 247635, 146102, 209746, 164249, 464403, 183187, 226681, 178855, 205698, 152510, 72817, 92008, 230978, 117517, 82444, 83879, 92016, 97181, 102057, 97498, 43899, 27173, 67190, 70780, 151606, 162656, 82257, 193105, 159347, 98042, 50906, 107570, 68617, 226938, 205166, 87356, 44721, 89060, 113129, 13903052, 1048805, 460509, 327320, 394655, 3718382, 746212, 162218762, 4898791, 2262310, 2540368, 1565883, 1754413, 2242899, 4690280, 968709, 931490, 1373891, 716116, 496340, 757243, 641078, 537244, 454902, 1371770, 28991879, 3606764, 1242847, 1006077, 2180999, 4500642, 1153107, 676324, 1031570, 679019, 581670, 686554, 557609, 545731, 835502, 361884, 848659, 542443, 552416, 11211123, 1787776, 977930, 3870056, 1461431, 654516, 509460, 1083281, 364297, 261503, 226346, 210097, 386197], "sma": {"5": [null, null, null, null, 3.473, 2.28, 1.492, 1.194, 1.106, 1.29, 1.494, 1.796, 2.071, 2.1871, 2.0811, 1.9291, 1.7085, 1.5215, 1.3874, 1.2914, 1.3034, 1.286, 2.266, 3.838, 4.576, 5.042, 5.574, 5.556, 4.766, 4.778, 5.074, 5.16, 4.566, 4.178, 3.718, 3.156, 2.766, 2.652, 2.488, 2.408, 2.404, 2.402, 2.326, 2.296, 2.342, 2.324, 2.368, 2.476, 2.652, 2.754, 2.9552, 3.1332, 3.2312, 3.2892, 3.2032, 3.1, 2.89, 2.746, 2.5, 2.394, 2.28, 2.246, 2.176, 2.152, 2.054, 1.938, 1.792, 1.646, 1.536, 1.528, 1.54, 1.538, 1.548, 1.562, 1.514, 1.46, 1.438, 1.42, 1.396, 1.406, 1.3828, 1.3648, 1.3748, 1.3728, 1.4268, 1.508, 1.566, 1.5742, 1.6092, 1.5452, 1.4892, 1.4692, 1.479, 1.484, 1.532, 1.564, 1.547, 1.539, 1.513, 1.421, 1.355, 1.33, 1.282, 1.26, 1.1859, 1.1027, 1.0157, 0.9254, 0.8334, 0.8386, 0.8162, 0.7728, 0.7493, 0.7471, 0.7545, 0.7751, 0.7881, 0.7898, 0.7611, 0.7287, 0.7051, 0.6945, 0.6785, 0.6337, 0.6177, 0.6223, 0.6312, 0.6313, 0.6952, 0.7305, 0.719, 0.7236, 0.7159, 0.6994, 0.6791, 0.6847, 0.6643, 0.6713, 0.6714, 0.6776, 0.6736, 0.6701, 0.6675, 0.659, 0.6683, 0.6727, 0.6875, 0.6932, 0.694, 0.6779, 0.7012, 0.7109, 0.7164, 0.7243, 0.7381, 0.7208], "10": [10.02901, 9.48551, 8.69451, 7.8305, 6.9355, 6.0055, 5.0595, 4.1115, 3.1925, 2.3815, 1.887, 1.644, 1.6325, 1.64656, 1.68556, 1.71156, 1.75225, 1.79625, 1.78725, 1.68625, 1.61625, 1.49725, 1.89375, 2.61269, 2.93369, 3.17269, 3.43, 3.911, 4.302, 4.677, 5.058, 5.367, 5.061, 4.472, 4.248, 4.115, 3.963, 3.609, 3.333, 3.063, 2.78, 2.584, 2.489, 2.392, 2.375, 2.364, 2.385, 2.401, 2.474, 2.548, 2.6396, 2.7506, 2.8536, 2.9706, 2.9786, 3.0276, 3.0116, 2.9886, 2.8946, 2.7986, 2.69, 2.568, 2.461, 2.326, 2.224, 2.109, 2.019, 1.911, 1.844, 1.791, 1.739, 1.665, 1.597, 1.549, 1.521, 1.5, 1.488, 1.484, 1.479, 1.46, 1.42141, 1.40141, 1.39741, 1.38441, 1.41641, 1.44541, 1.46541, 1.47449, 1.49099, 1.48599, 1.49858, 1.51758, 1.52658, 1.54658, 1.53858, 1.52658, 1.50808, 1.509, 1.4985, 1.4765, 1.4595, 1.4385, 1.4105, 1.3865, 1.30344, 1.22884, 1.17284, 1.10372, 1.04672, 1.01222, 0.95946, 0.89425, 0.83737, 0.79029, 0.79654, 0.79568, 0.78045, 0.76957, 0.75414, 0.7416, 0.74009, 0.7413, 0.73417, 0.6974, 0.67321, 0.66369, 0.66285, 0.6549, 0.66443, 0.67411, 0.67064, 0.67739, 0.6736, 0.69731, 0.70477, 0.70185, 0.69397, 0.69362, 0.68542, 0.67833, 0.67919, 0.66723, 0.66943, 0.66522, 0.67296, 0.67319, 0.6788, 0.68037, 0.67653, 0.6731, 0.68698, 0.69919, 0.7048, 0.70915, 0.70797, 0.71103], "20": [10.115005, 9.852005, 9.466505, 9.044005, 8.606505, 8.150505, 7.687, 7.220495, 6.769505, 6.373005, 5.958005, 5.564755, 5.163505, 4.73853, 4.31053, 3.85853, 3.405875, 2.953875, 2.489875, 2.033875, 1.751625, 1.570625, 1.763125, 2.129625, 2.309625, 2.442125, 2.591125, 2.853625, 3.044625, 3.181625, 3.337125, 3.432125, 3.477375, 3.542345, 3.590845, 3.643845, 3.6965, 3.76, 3.8175, 3.87, 3.919, 3.9755, 3.775, 3.432, 3.3115, 3.2395, 3.174, 3.005, 2.9035, 2.8055, 2.7098, 2.6673, 2.6713, 2.6813, 2.6768, 2.6958, 2.6983, 2.6948, 2.6843, 2.6733, 2.6648, 2.6593, 2.6573, 2.6483, 2.6013, 2.5683, 2.5153, 2.4498, 2.3693, 2.2948, 2.2145, 2.1165, 2.029, 1.9375, 1.8725, 1.8045, 1.7535, 1.6975, 1.6615, 1.6255, 1.580205, 1.533205, 1.497205, 1.466705, 1.468705, 1.472705, 1.476705, 1.479245, 1.484995, 1.472995, 1.459995, 1.459495, 1.461995, 1.465495, 1.477495, 1.485995, 1.486745, 1.491745, 1.494745, 1.481245, 1.47904, 1.47804, 1.46854, 1.46654, 1.42101, 1.37771, 1.34046, 1.30636, 1.27261, 1.24436, 1.20948, 1.166375, 1.123935, 1.088395, 1.04999, 1.01226, 0.976645, 0.936645, 0.90043, 0.87691, 0.849775, 0.817775, 0.78577, 0.743845, 0.734875, 0.729685, 0.72165, 0.712235, 0.709285, 0.707855, 0.705365, 0.709345, 0.703885, 0.697355, 0.68899, 0.68277, 0.67841, 0.67426, 0.674925, 0.67622, 0.674915, 0.67231, 0.671515, 0.681265, 0.688865, 0.68752, 0.686385, 0.686995, 0.680975, 0.675715, 0.683085, 0.68321, 0.687115, 0.687185, 0.690465, 0.69211], "30": [10.086003, 9.917337, 9.664003, 9.386337, 9.098003, 8.800003, 8.497337, 8.193003, 7.900003, 7.641003, 7.372337, 7.116003, 6.85517, 6.57819, 6.299523, 6.00419, 5.70875, 5.412413, 5.108753, 4.810753, 4.510753, 4.20892, 4.073587, 4.029917, 3.851583, 3.629917, 3.413917, 3.272917, 3.093917, 2.914917, 2.85375, 2.836083, 2.862417, 2.910417, 2.95575, 2.99975, 3.048417, 3.105417, 3.14075, 3.142083, 3.151417, 3.149417, 3.147917, 3.158897, 3.185563, 3.21723, 3.259333, 3.307, 3.369667, 3.429333, 3.492533, 3.5672, 3.467867, 3.2782, 3.200533, 3.168867, 3.119867, 2.999533, 2.900533, 2.8032, 2.7032, 2.6342, 2.6012, 2.562867, 2.525867, 2.5002, 2.471867, 2.433533, 2.4042, 2.3792, 2.3562, 2.327867, 2.303867, 2.281867, 2.2412, 2.2122, 2.172867, 2.127867, 2.072533, 2.016533, 1.950137, 1.878137, 1.81847, 1.753137, 1.72047, 1.684803, 1.65747, 1.623163, 1.604663, 1.578997, 1.552997, 1.527997, 1.506997, 1.49333, 1.491997, 1.490663, 1.487163, 1.489163, 1.489497, 1.474163, 1.45983, 1.452497, 1.44483, 1.439163, 1.419477, 1.400277, 1.38211, 1.362403, 1.345403, 1.324903, 1.305847, 1.283443, 1.25815, 1.241123, 1.212853, 1.1837, 1.15379, 1.12743, 1.099787, 1.076773, 1.053017, 1.024683, 0.994013, 0.958063, 0.924397, 0.89607, 0.872047, 0.84273, 0.821763, 0.80931, 0.790063, 0.77098, 0.74838, 0.728333, 0.72484, 0.720407, 0.712423, 0.70603, 0.70133, 0.698013, 0.69664, 0.695307, 0.6924, 0.686643, 0.683647, 0.679577, 0.67854, 0.676297, 0.67546, 0.67518, 0.678937, 0.68127, 0.68261, 0.69056, 0.695233, 0.695357], "50": [10.050314, 9.949914, 9.799314, 9.633814, 9.462814, 9.285214, 9.105004, 8.923404, 8.748204, 8.594804, 8.436802, 8.285402, 8.129702, 7.964514, 7.798514, 7.623114, 7.448852, 7.276852, 7.098052, 6.925252, 6.752252, 6.578652, 6.503652, 6.483652, 6.382652, 6.256852, 6.134852, 6.057252, 5.957852, 5.857252, 5.758252, 5.642452, 5.504052, 5.363852, 5.216052, 5.060052, 4.90385, 4.751448, 4.592252, 4.434452, 4.274052, 4.115552, 3.954152, 3.79075, 3.63555, 3.47375, 3.31795, 3.16575, 3.01775, 2.87115, 2.79617, 2.76857, 2.78597, 2.81877, 2.84417, 2.87817, 2.90837, 2.94117, 2.95817, 2.95457, 2.95677, 2.95337, 2.95167, 2.954658, 2.951858, 2.957658, 2.96172, 2.96412, 2.96952, 2.97552, 2.98132, 2.98692, 2.89232, 2.74192, 2.66932, 2.62312, 2.57332, 2.47872, 2.40492, 2.33212, 2.254002, 2.193802, 2.159602, 2.124402, 2.103002, 2.089202, 2.073802, 2.051818, 2.036518, 2.016718, 1.997718, 1.980518, 1.967118, 1.955318, 1.935718, 1.921718, 1.898418, 1.873418, 1.841418, 1.802418, 1.761698, 1.718098, 1.678498, 1.638498, 1.600686, 1.561966, 1.530666, 1.496442, 1.471842, 1.445142, 1.41559, 1.383348, 1.353772, 1.331356, 1.315194, 1.299302, 1.282956, 1.268156, 1.25387, 1.235262, 1.215808, 1.198608, 1.181206, 1.161036, 1.145636, 1.13204, 1.117926, 1.102336, 1.090956, 1.078084, 1.065654, 1.053804, 1.036444, 1.023616, 1.003308, 0.983328, 0.963638, 0.946162, 0.929842, 0.916552, 0.901776, 0.883734, 0.865014, 0.847344, 0.830184, 0.81265, 0.797782, 0.780436, 0.765448, 0.755872, 0.747272, 0.735872, 0.723874, 0.711874, 0.71109, 0.709088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.209819, 7.167919, 7.126219, 7.084707, 7.043607, 7.002007, 6.960491, 6.918411, 6.876611, 6.835561, 6.793811, 6.753961, 6.714011, 6.673961, 6.633315, 6.59269, 6.55114, 6.50974, 6.46894, 6.42829, 6.387408, 6.347058, 6.306508, 6.265174, 6.224124, 6.182524, 6.139624, 6.097074, 6.054824, 6.012674, 5.970424, 5.925371, 5.880666, 5.836041, 5.791485, 5.747035, 5.70236, 5.657072, 5.611762, 5.566818, 5.522614, 5.478373, 5.43385, 5.388914, 5.344014, 5.298792, 5.25344, 5.208077, 5.162627, 5.117026, 5.070384, 5.024484, 4.978905, 4.933527, 4.887714, 4.842919, 4.798051, 4.752464, 4.707302, 4.661303, 4.615946, 4.570369, 4.524774, 4.479001, 4.433236, 4.387656, 4.342084, 4.29624, 4.250229, 4.204199, 4.158482, 4.113092, 4.067408, 4.021816, 3.976055, 3.930308, 3.884264, 3.838864, 3.793114, 3.746914, 3.700739, 3.65469, 3.60861]}, "ema": {"5": [null, null, null, null, 3.473, 2.6653, 2.0902, 1.6968, 1.5412, 1.8008, 1.8905, 2.077, 2.1464, 2.0344, 1.953, 1.7386, 1.6081, 1.522, 1.3947, 1.3665, 1.3676, 1.3318, 2.9712, 4.9808, 4.9872, 4.5581, 4.3454, 4.9503, 4.9835, 5.009, 5.066, 4.8273, 4.2816, 3.891, 3.514, 3.1327, 2.8885, 2.799, 2.6293, 2.5395, 2.4764, 2.4476, 2.3784, 2.2989, 2.3959, 2.3506, 2.4371, 2.5514, 2.7076, 2.8384, 2.9809, 3.154, 3.1926, 3.2318, 3.0445, 2.9463, 2.7809, 2.7039, 2.496, 2.3773, 2.3115, 2.301, 2.2673, 2.1649, 1.9933, 1.8622, 1.7581, 1.6621, 1.5781, 1.5887, 1.6125, 1.5883, 1.5655, 1.537, 1.4814, 1.4509, 1.4439, 1.4393, 1.4129, 1.4152, 1.3682, 1.3588, 1.3992, 1.3828, 1.4852, 1.5501, 1.5768, 1.5581, 1.5471, 1.488, 1.4587, 1.4825, 1.5116, 1.5244, 1.553, 1.5553, 1.5185, 1.5224, 1.4882, 1.3755, 1.327, 1.3247, 1.3131, 1.3121, 1.1345, 1.0277, 0.9801, 0.933, 0.9053, 0.8719, 0.8154, 0.7662, 0.7512, 0.7805, 0.801, 0.8025, 0.7792, 0.7628, 0.7404, 0.7202, 0.7092, 0.6995, 0.6829, 0.6125, 0.6083, 0.6423, 0.6696, 0.6632, 0.7058, 0.7294, 0.7038, 0.7183, 0.6829, 0.6915, 0.6858, 0.6842, 0.6713, 0.6632, 0.6785, 0.6875, 0.6787, 0.6618, 0.6525, 0.6572, 0.6888, 0.687, 0.6918, 0.6821, 0.6783, 0.6759, 0.7173, 0.7282, 0.7155, 0.7137, 0.7225, 0.7196], "10": [null, null, null, null, null, null, null, null, null, 2.3815, 2.3249, 2.3476, 2.3362, 2.2407, 2.1587, 2.0044, 1.8849, 1.7876, 1.6699, 1.6044, 1.5618, 1.5069, 2.3693, 3.5749, 3.834, 3.8096, 3.8297, 4.2534, 4.3982, 4.5186, 4.6388, 4.5863, 4.3324, 4.1102, 3.8647, 3.5929, 3.376, 3.2386, 3.0661, 2.9377, 2.8309, 2.7507, 2.6578, 2.5637, 2.5685, 2.5124, 2.5301, 2.5756, 2.6564, 2.737, 2.8332, 2.9544, 3.0118, 3.066, 2.994, 2.9497, 2.8588, 2.8027, 2.6713, 2.5747, 2.5029, 2.4624, 2.4147, 2.332, 2.208, 2.0975, 1.9979, 1.9019, 1.8125, 1.7757, 1.7546, 1.7156, 1.6801, 1.6437, 1.5939, 1.5568, 1.5338, 1.5149, 1.4867, 1.4746, 1.4382, 1.4203, 1.4312, 1.4164, 1.4661, 1.505, 1.5278, 1.5265, 1.5262, 1.4978, 1.48, 1.4891, 1.5038, 1.5122, 1.53, 1.5355, 1.519, 1.521, 1.5026, 1.4385, 1.4006, 1.386, 1.3685, 1.3579, 1.2527, 1.1729, 1.1206, 1.0693, 1.0295, 0.9887, 0.9366, 0.8878, 0.8575, 0.8541, 0.8519, 0.8435, 0.8233, 0.8064, 0.7862, 0.7668, 0.7524, 0.7392, 0.723, 0.6773, 0.6632, 0.6718, 0.6813, 0.6757, 0.6967, 0.7112, 0.7005, 0.7091, 0.6914, 0.6945, 0.6909, 0.6891, 0.6812, 0.675, 0.6812, 0.6856, 0.6811, 0.6715, 0.6647, 0.665, 0.6808, 0.6813, 0.685, 0.6809, 0.679, 0.6776, 0.6999, 0.709, 0.7055, 0.7064, 0.7125, 0.7128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0339, 1.9707, 1.903, 2.317, 2.9535, 3.1484, 3.2009, 3.2694, 3.5447, 3.6881, 3.8187, 3.9484, 3.9866, 3.9107, 3.8345, 3.7322, 3.6024, 3.4879, 3.4052, 3.299, 3.2096, 3.1277, 3.0575, 2.9796, 2.8997, 2.8702, 2.8121, 2.7928, 2.7916, 2.8133, 2.8406, 2.8812, 2.9401, 2.9715, 3.0037, 2.972, 2.9508, 2.9031, 2.8695, 2.7943, 2.732, 2.6794, 2.6414, 2.5993, 2.5385, 2.4538, 2.3725, 2.2942, 2.2157, 2.139, 2.0886, 2.0478, 1.9994, 1.9537, 1.9086, 1.8573, 1.8128, 1.7764, 1.7434, 1.7069, 1.6795, 1.6409, 1.6123, 1.5997, 1.5759, 1.5868, 1.5956, 1.5989, 1.5915, 1.5851, 1.5647, 1.549, 1.5472, 1.5493, 1.5494, 1.5552, 1.5556, 1.5451, 1.5437, 1.5319, 1.4955, 1.4702, 1.4559, 1.4401, 1.4277, 1.366, 1.3134, 1.2726, 1.2313, 1.195, 1.1578, 1.1145, 1.0719, 1.0385, 1.0195, 1.0026, 0.9838, 0.9599, 0.938, 0.9149, 0.8925, 0.873, 0.8546, 0.8351, 0.8005, 0.7814, 0.7746, 0.7698, 0.7585, 0.7616, 0.763, 0.7525, 0.752, 0.7387, 0.7358, 0.73, 0.7253, 0.7177, 0.711, 0.7108, 0.7103, 0.7056, 0.6982, 0.6921, 0.6897, 0.6956, 0.6944, 0.6951, 0.692, 0.69, 0.6882, 0.6988, 0.7037, 0.7024, 0.7031, 0.7067, 0.7074], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9149, 3.061, 3.1442, 3.1471, 3.1448, 3.1199, 3.0715, 3.0282, 3.0019, 2.956, 2.9175, 2.8809, 2.8492, 2.8099, 2.7667, 2.7553, 2.7233, 2.716, 2.7202, 2.7395, 2.7628, 2.7952, 2.8407, 2.8684, 2.8969, 2.8822, 2.8737, 2.8464, 2.8273, 2.779, 2.7378, 2.7018, 2.6746, 2.644, 2.5999, 2.5386, 2.478, 2.4182, 2.357, 2.2959, 2.2516, 2.2135, 2.17, 2.1281, 2.0863, 2.0401, 1.9981, 1.9615, 1.9272, 1.8906, 1.8602, 1.8224, 1.7913, 1.7712, 1.744, 1.7405, 1.7366, 1.7298, 1.7163, 1.7039, 1.6824, 1.6642, 1.6555, 1.65, 1.6435, 1.6414, 1.6361, 1.6238, 1.6178, 1.605, 1.5756, 1.5533, 1.5383, 1.5223, 1.5086, 1.4615, 1.4198, 1.3853, 1.35, 1.3177, 1.2847, 1.2471, 1.2097, 1.1782, 1.1563, 1.1361, 1.1147, 1.0901, 1.0668, 1.0429, 1.0195, 0.998, 0.9775, 0.9564, 0.9251, 0.9041, 0.8916, 0.8808, 0.866, 0.8611, 0.8557, 0.8426, 0.8364, 0.8219, 0.8146, 0.8056, 0.7976, 0.7877, 0.7787, 0.7742, 0.7697, 0.7627, 0.754, 0.7463, 0.7411, 0.7418, 0.7381, 0.7357, 0.731, 0.7271, 0.7235, 0.7284, 0.7298, 0.7273, 0.7262, 0.7271, 0.7262], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8712, 2.8867, 2.9107, 2.9248, 2.9399, 2.9293, 2.9223, 2.9038, 2.8899, 2.8582, 2.83, 2.8045, 2.7839, 2.761, 2.7296, 2.6873, 2.6446, 2.6017, 2.5573, 2.5123, 2.477, 2.4449, 2.4094, 2.3746, 2.3395, 2.3015, 2.2657, 2.2329, 2.2014, 2.1685, 2.1391, 2.1052, 2.0752, 2.0518, 2.0243, 2.0112, 1.9982, 1.9838, 1.9656, 1.9483, 1.9257, 1.905, 1.8903, 1.8778, 1.8649, 1.8549, 1.8434, 1.8277, 1.8161, 1.8005, 1.775, 1.7536, 1.7366, 1.7191, 1.7031, 1.6669, 1.6334, 1.6041, 1.5741, 1.5457, 1.5166, 1.4847, 1.4527, 1.424, 1.401, 1.3791, 1.3566, 1.3321, 1.3085, 1.2845, 1.2608, 1.2383, 1.2164, 1.1942, 1.1658, 1.1436, 1.1266, 1.1109, 1.0928, 1.081, 1.069, 1.0527, 1.0407, 1.0239, 1.0116, 0.9983, 0.9859, 0.9725, 0.9598, 0.9499, 0.9404, 0.9294, 0.9176, 0.9065, 0.8971, 0.8914, 0.8832, 0.8761, 0.8677, 0.86, 0.8526, 0.8505, 0.8466, 0.8404, 0.8353, 0.8316, 0.827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.282333, 7.665333, 5.589667, 3.803333, 2.510333, 1.702667, 1.256, 1.062, 1.074, 1.478667, 1.738667, 2.057333, 2.220333, 2.133533, 2.00116, 1.74412, 1.550047, 1.430547, 1.30338, 1.277587, 1.303793, 1.289333, 2.944, 5.188667, 5.576, 5.284, 4.91, 5.105333, 4.936667, 5.034667, 5.168667, 4.927333, 4.270667, 3.785333, 3.312667, 2.863333, 2.611333, 2.562667, 2.442, 2.399333, 2.38, 2.375333, 2.321333, 2.259333, 2.357333, 2.33, 2.425333, 2.562667, 2.744, 2.893333, 3.064, 3.2456, 3.2912, 3.317467, 3.111067, 2.96, 2.743333, 2.63, 2.408, 2.288, 2.216667, 2.216667, 2.201333, 2.129333, 1.962, 1.810667, 1.681333, 1.574, 1.495333, 1.52, 1.564, 1.564, 1.558, 1.535333, 1.471333, 1.43, 1.42, 1.417333, 1.397333, 1.405333, 1.361367, 1.347093, 1.385487, 1.377213, 1.48294, 1.567333, 1.608, 1.592933, 1.576547, 1.496827, 1.44844, 1.462053, 1.495667, 1.519333, 1.561333, 1.570667, 1.531, 1.525333, 1.485667, 1.364667, 1.301, 1.289333, 1.276, 1.285333, 1.125133, 1.001173, 0.928613, 0.869653, 0.844507, 0.835027, 0.78964, 0.740193, 0.722987, 0.752953, 0.78454, 0.8015, 0.78736, 0.768, 0.73662, 0.70944, 0.695647, 0.687293, 0.67242, 0.60342, 0.5922, 0.62302, 0.657013, 0.663453, 0.716687, 0.743753, 0.717793, 0.727307, 0.690107, 0.687673, 0.6794, 0.680047, 0.666967, 0.661187, 0.67374, 0.6851, 0.679633, 0.664387, 0.652347, 0.652007, 0.683, 0.687993, 0.697613, 0.689353, 0.681813, 0.6742, 0.714907, 0.731167, 0.724233, 0.722107, 0.72742, 0.719367], "10": [9.773187, 8.837004, 7.548729, 6.271545, 5.102364, 4.032273, 3.111273, 2.356818, 1.832909, 1.674273, 1.617636, 1.72, 1.836545, 1.868927, 1.895007, 1.826724, 1.760422, 1.687285, 1.567967, 1.481195, 1.423695, 1.358922, 2.223058, 3.515104, 3.94916, 4.088489, 4.224364, 4.720727, 4.927818, 5.065636, 5.157091, 5.028364, 4.632545, 4.277818, 3.966545, 3.625091, 3.313273, 3.069091, 2.829273, 2.652364, 2.522727, 2.451818, 2.389273, 2.325818, 2.361818, 2.340909, 2.385636, 2.457455, 2.57, 2.683818, 2.814364, 2.9708, 3.065236, 3.148218, 3.093564, 3.052, 2.946982, 2.863055, 2.697855, 2.560655, 2.448182, 2.373636, 2.306727, 2.215636, 2.092727, 1.979273, 1.877636, 1.777818, 1.686727, 1.644182, 1.620364, 1.584182, 1.557818, 1.536545, 1.504, 1.480182, 1.467455, 1.456909, 1.434364, 1.423636, 1.389836, 1.375035, 1.389324, 1.380704, 1.436265, 1.484191, 1.517753, 1.527824, 1.537007, 1.515009, 1.499375, 1.505087, 1.514618, 1.518876, 1.530407, 1.534302, 1.519469, 1.523455, 1.507273, 1.443909, 1.399091, 1.373727, 1.346727, 1.328455, 1.218073, 1.129084, 1.066567, 1.005833, 0.959702, 0.915753, 0.859422, 0.806411, 0.774947, 0.77528, 0.784664, 0.786275, 0.774824, 0.765651, 0.75222, 0.738667, 0.728795, 0.717869, 0.701251, 0.653493, 0.635784, 0.642509, 0.653529, 0.651284, 0.676029, 0.696387, 0.692476, 0.706451, 0.694562, 0.700925, 0.696796, 0.692475, 0.682229, 0.673689, 0.676485, 0.680136, 0.677022, 0.667696, 0.661655, 0.661122, 0.6769, 0.67878, 0.683945, 0.681018, 0.679242, 0.678273, 0.701345, 0.712804, 0.711151, 0.712096, 0.717742, 0.71882], "20": [10.0166, 9.518028, 8.808313, 8.065789, 7.337789, 6.618121, 5.931407, 5.285978, 4.715455, 4.291692, 3.881882, 3.547787, 3.235429, 2.916105, 2.635292, 2.349528, 2.110325, 1.914527, 1.741777, 1.629408, 1.566182, 1.51936, 1.965015, 2.654241, 2.92761, 3.060027, 3.200777, 3.54067, 3.749849, 3.941789, 4.13211, 4.228575, 4.205515, 4.170527, 4.096018, 3.979747, 3.861286, 3.758762, 3.618762, 3.479952, 3.33519, 3.189571, 3.024286, 2.868571, 2.788381, 2.688238, 2.628286, 2.590762, 2.59219, 2.610905, 2.654762, 2.730019, 2.787419, 2.848248, 2.847171, 2.854143, 2.830733, 2.81661, 2.758057, 2.706219, 2.659238, 2.62259, 2.578848, 2.512438, 2.417362, 2.322, 2.225019, 2.125467, 2.026438, 1.954124, 1.893667, 1.829429, 1.772619, 1.720333, 1.666286, 1.620333, 1.584667, 1.553857, 1.521714, 1.498714, 1.465248, 1.442371, 1.437304, 1.423284, 1.44455, 1.464674, 1.479654, 1.483854, 1.488211, 1.47726, 1.470308, 1.476975, 1.487499, 1.49588, 1.509643, 1.5175, 1.513596, 1.517716, 1.510883, 1.47805, 1.454122, 1.438975, 1.421067, 1.405968, 1.340526, 1.282715, 1.23579, 1.188013, 1.14455, 1.100016, 1.048401, 0.996822, 0.954424, 0.927307, 0.903831, 0.880537, 0.853912, 0.830422, 0.807475, 0.786443, 0.768385, 0.752216, 0.736228, 0.706298, 0.692598, 0.690248, 0.689735, 0.682959, 0.69046, 0.696852, 0.69159, 0.695603, 0.686332, 0.686781, 0.684614, 0.683853, 0.680303, 0.677312, 0.68062, 0.683532, 0.682102, 0.677624, 0.673976, 0.673498, 0.680235, 0.679705, 0.681046, 0.67879, 0.677229, 0.676298, 0.688134, 0.694507, 0.695163, 0.697343, 0.702392, 0.704624], "30": [10.062897, 9.727026, 9.242036, 8.726294, 8.211046, 7.69182, 7.184723, 6.695218, 6.245992, 5.885992, 5.526572, 5.209002, 4.897324, 4.571868, 4.262953, 3.941048, 3.640578, 3.359368, 3.083728, 2.838648, 2.616663, 2.406937, 2.53862, 2.856453, 2.919039, 2.90926, 2.927975, 3.105141, 3.219792, 3.346636, 3.49277, 3.589303, 3.612136, 3.628109, 3.618405, 3.580614, 3.541921, 3.514281, 3.461674, 3.411303, 3.3602, 3.311077, 3.252405, 3.187378, 3.150675, 3.090961, 3.051785, 3.02086, 3.002344, 2.984946, 2.974409, 2.97489, 2.955716, 2.945531, 2.906292, 2.877226, 2.830847, 2.794082, 2.734757, 2.68569, 2.645484, 2.618181, 2.590168, 2.5488, 2.489905, 2.430172, 2.368869, 2.304232, 2.238198, 2.186959, 2.140559, 2.087901, 2.035781, 1.982628, 1.923798, 1.868882, 1.818417, 1.77049, 1.720951, 1.678852, 1.630953, 1.591589, 1.565903, 1.535679, 1.531606, 1.528995, 1.525459, 1.516642, 1.510308, 1.495169, 1.483621, 1.482137, 1.484847, 1.487621, 1.495148, 1.499536, 1.49659, 1.499353, 1.494891, 1.472988, 1.457236, 1.448214, 1.437731, 1.429032, 1.386467, 1.347404, 1.31416, 1.279108, 1.246049, 1.211185, 1.171023, 1.129865, 1.093592, 1.066563, 1.040806, 1.014519, 0.985422, 0.958081, 0.930227, 0.903118, 0.877991, 0.853926, 0.829746, 0.796035, 0.772935, 0.759115, 0.748034, 0.73374, 0.730403, 0.727476, 0.717366, 0.71462, 0.704363, 0.701797, 0.69833, 0.695502, 0.690669, 0.686448, 0.68664, 0.686909, 0.684534, 0.680099, 0.676143, 0.674472, 0.678689, 0.678667, 0.680088, 0.679066, 0.678698, 0.678423, 0.686476, 0.691061, 0.691631, 0.693398, 0.6966, 0.697805], "50": [10.066265, 9.863508, 9.567433, 9.248636, 8.925741, 8.595827, 8.268564, 7.947191, 7.645489, 7.393403, 7.137528, 6.902751, 6.667441, 6.419633, 6.177496, 5.923044, 5.676918, 5.437747, 5.197087, 4.970104, 4.752251, 4.536869, 4.52398, 4.621876, 4.563694, 4.458492, 4.366851, 4.367837, 4.328337, 4.293127, 4.266568, 4.211342, 4.115168, 4.021283, 3.919172, 3.807562, 3.703246, 3.613683, 3.517156, 3.429617, 3.347873, 3.273989, 3.200438, 3.129295, 3.082206, 3.028263, 2.994391, 2.973295, 2.967579, 2.970804, 2.986289, 3.01389, 3.033554, 3.054104, 3.04827, 3.044577, 3.027786, 3.013732, 2.979961, 2.947876, 2.917501, 2.890961, 2.861417, 2.822528, 2.771365, 2.718351, 2.663148, 2.604649, 2.543704, 2.490389, 2.4388, 2.382278, 2.324751, 2.269366, 2.215565, 2.165396, 2.118607, 2.073771, 2.0299, 1.991275, 1.949784, 1.913941, 1.885949, 1.8542, 1.837164, 1.820576, 1.802568, 1.780882, 1.760222, 1.734084, 1.709899, 1.691557, 1.675459, 1.659101, 1.645559, 1.630825, 1.61213, 1.597683, 1.579901, 1.552787, 1.530339, 1.513018, 1.49623, 1.481779, 1.448089, 1.417238, 1.390691, 1.363559, 1.338208, 1.312057, 1.28293, 1.253609, 1.227642, 1.207463, 1.188269, 1.168277, 1.146057, 1.124372, 1.101923, 1.079403, 1.057914, 1.036902, 1.015384, 0.987552, 0.965551, 0.948475, 0.932485, 0.914155, 0.901946, 0.88961, 0.872924, 0.860448, 0.843122, 0.830266, 0.816579, 0.803939, 0.790691, 0.778274, 0.768973, 0.760176, 0.750162, 0.739422, 0.729628, 0.721843, 0.718104, 0.712344, 0.707989, 0.702692, 0.698385, 0.694689, 0.696419, 0.696526, 0.694731, 0.694187, 0.695298, 0.695408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.7958, -11.2665, -12.0723, -12.7135, -13.1677, -13.1705, -13.2394, -13.1454, -13.2257, -13.9093, -14.5519, -15.6241, -16.7234, -17.7219, -18.9025, -19.8767, -20.9853, -22.2358, -20.2626, -16.2311, -14.6133, -13.7566, -16.1938, -18.7845, -19.6715, -19.6974, -16.4083, -13.3469, -7.4824, -0.1544, 3.5742, 5.7709, 6.498, 6.7001, 6.259, 4.7448, 3.3788, 1.4169, 0.2282, 0.5351, 1.0835, 2.1532, 3.5394, 4.6884, 5.7793, 6.5927, 7.1548, 7.8682, 2.9142, -4.4071, -8.3607, -11.1665, -10.035, -8.5006, -9.3734, -11.5394, -13.3553, -12.1797, -10.3199, -8.5735, -6.5601, -5.0869, -4.9721, -5.0465, -4.8168, -4.8396, -4.6793, -4.3421, -4.1732, -4.091, -4.8807, -4.9688, -5.6861, -6.7489, -7.5257, -8.8449, -10.2505, -11.7362, -12.2586, -13.0618, -11.777, -10.2939, -8.8536, -7.4138, -6.7311, -6.28, -6.3032, -5.863, -6.0864, -5.4254, -3.9279, -2.4433, -1.3161, -0.279, -0.1676, -1.1069, -1.8379, -2.4622, -2.9988, -2.3742, -2.7642, -3.5952, -4.341, -5.3337, -5.2184, -5.3828, -5.5179, -5.7956, -6.4853, -6.3235, -7.1214, -7.7715, -8.2947, -9.1605, -9.3223, -9.0333, -8.7341, -9.1134, -9.6177, -11.0246, -12.2144, -12.5515, -12.2701, -12.0381, -11.1028, -9.6823, -9.4013, -8.514, -8.9299, -10.0057, -8.2554, -6.5596, -4.8046, -3.0622, -3.2435, -3.1085, -2.2154, -1.5188, -1.2733, -1.6289, -1.8651, -2.2623, -2.0017, -1.5068, -1.1975, -0.647, 0.0585, 0.7353, 1.0585, 2.2779, 2.4002, 2.0678], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 19.2, 19.57, 19.6, 19.03, 21.05, 21.78, 21.39, 58.35, 67.43, 50.26, 46.14, 46.94, 54.3, 50.56, 50.59, 51.01, 47.95, 43.98, 43.71, 42.49, 41.11, 41.27, 42.49, 41.11, 41.54, 41.49, 41.78, 40.98, 40.42, 44.1, 42.05, 44.98, 46.39, 48.41, 49.1, 50.57, 52.65, 50.4, 50.8, 44.7, 45.58, 42.82, 44.04, 39.77, 40.56, 41.12, 42.56, 41.68, 39.06, 35.93, 35.43, 34.92, 34.06, 33.4, 37.74, 38.81, 37.16, 36.87, 36.28, 34.63, 35.21, 36.42, 36.42, 35.09, 37.2, 34.28, 36.7, 41.62, 38.62, 48.99, 48.73, 47.37, 44.46, 44.6, 40.51, 41.62, 46.32, 47.72, 47.06, 49.32, 47.5, 43.52, 47.05, 43.28, 35.72, 39.12, 42.78, 41.87, 42.74, 29.95, 31.39, 34.38, 33.36, 33.87, 32.79, 30.39, 29.61, 32.5, 38.53, 38.66, 37.46, 35.13, 35.04, 33.89, 33.34, 33.89, 33.61, 32.39, 26.32, 35.68, 42.43, 43.25, 40.03, 47.97, 47.27, 41.71, 46.87, 41.25, 46.2, 44.77, 45.12, 43.5, 43.59, 47.41, 47.21, 44.72, 42.88, 43.34, 45.84, 51.85, 47.3, 48.6, 46.01, 46.63, 46.68, 56.19, 52.29, 48.0, 49.48, 51.73, 49.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0142, 0.9645, 1.0933, 1.0932, 1.0814, 1.0695, 0.9817, 0.8092, 0.6585, 0.505, 0.3478, 0.2231, 0.1404, 0.0477, -0.0199, -0.0734, -0.1113, -0.1517, -0.1897, -0.1812, -0.199, -0.1826, -0.1542, -0.1111, -0.0696, -0.0231, 0.0324, 0.057, 0.0789, 0.044, 0.0226, -0.0183, -0.0422, -0.0979, -0.1357, -0.1606, -0.1702, -0.1822, -0.2087, -0.2518, -0.2867, -0.3148, -0.3395, -0.3598, -0.3557, -0.3444, -0.3413, -0.3365, -0.3321, -0.3336, -0.3294, -0.3192, -0.3076, -0.3005, -0.2868, -0.2844, -0.274, -0.2516, -0.2415, -0.2038, -0.1727, -0.1503, -0.1398, -0.1297, -0.1326, -0.1309, -0.1178, -0.103, -0.0918, -0.0772, -0.0689, -0.0708, -0.0646, -0.0679, -0.0912, -0.102, -0.1022, -0.1035, -0.1017, -0.1416, -0.1684, -0.1819, -0.194, -0.2004, -0.2068, -0.2175, -0.2262, -0.2262, -0.2142, -0.2022, -0.1933, -0.19, -0.1855, -0.1825, -0.1794, -0.1743, -0.1689, -0.1652, -0.1746, -0.1697, -0.1552, -0.1409, -0.134, -0.1158, -0.1014, -0.0989, -0.0883, -0.0897, -0.0821, -0.0779, -0.0732, -0.0716, -0.0693, -0.0618, -0.0555, -0.0535, -0.0539, -0.0532, -0.0494, -0.039, -0.036, -0.0317, -0.0311, -0.0297, -0.0281, -0.0163, -0.0109, -0.0113, -0.0099, -0.0063, -0.0054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9739, 0.8802, 0.7737, 0.6636, 0.5589, 0.4567, 0.3614, 0.2744, 0.1973, 0.1275, 0.064, 0.015, -0.0278, -0.0588, -0.0779, -0.0845, -0.0815, -0.0698, -0.0494, -0.0281, -0.0067, 0.0034, 0.0073, 0.0022, -0.0067, -0.025, -0.0471, -0.0698, -0.0899, -0.1083, -0.1284, -0.1531, -0.1798, -0.2068, -0.2333, -0.2586, -0.2781, -0.2913, -0.3013, -0.3084, -0.3131, -0.3172, -0.3196, -0.3196, -0.3172, -0.3138, -0.3084, -0.3036, -0.2977, -0.2885, -0.2791, -0.264, -0.2458, -0.2267, -0.2093, -0.1934, -0.1812, -0.1712, -0.1605, -0.149, -0.1376, -0.1255, -0.1142, -0.1055, -0.0973, -0.0914, -0.0914, -0.0935, -0.0952, -0.0969, -0.0979, -0.1066, -0.119, -0.1316, -0.144, -0.1553, -0.1656, -0.176, -0.186, -0.1941, -0.1981, -0.1989, -0.1978, -0.1962, -0.1941, -0.1918, -0.1893, -0.1863, -0.1828, -0.1793, -0.1784, -0.1766, -0.1723, -0.1661, -0.1596, -0.1509, -0.141, -0.1326, -0.1237, -0.1169, -0.1099, -0.1035, -0.0975, -0.0923, -0.0877, -0.0825, -0.0771, -0.0724, -0.0687, -0.0656, -0.0624, -0.0577, -0.0533, -0.049, -0.0454, -0.0423, -0.0395, -0.0348, -0.03, -0.0263, -0.023, -0.0197, -0.0168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3154, -0.3752, -0.4259, -0.4405, -0.4185, -0.409, -0.3813, -0.3478, -0.3086, -0.2792, -0.2537, -0.1962, -0.1712, -0.1238, -0.0763, -0.0266, 0.0119, 0.0467, 0.0818, 0.0851, 0.0856, 0.0406, 0.0153, -0.0205, -0.0355, -0.0729, -0.0886, -0.0908, -0.0803, -0.0739, -0.0803, -0.0987, -0.1069, -0.108, -0.1062, -0.1012, -0.0776, -0.0531, -0.04, -0.0281, -0.019, -0.0164, -0.0098, 0.0004, 0.0096, 0.0133, 0.0216, 0.0192, 0.0237, 0.0369, 0.0376, 0.0602, 0.0731, 0.0764, 0.0695, 0.0637, 0.0486, 0.0403, 0.0427, 0.046, 0.0458, 0.0483, 0.0453, 0.0347, 0.0327, 0.0235, 0.0002, -0.0085, -0.007, -0.0066, -0.0038, -0.035, -0.0494, -0.0503, -0.05, -0.0451, -0.0412, -0.0415, -0.0402, -0.0321, -0.0161, -0.0033, 0.0045, 0.0062, 0.0086, 0.0093, 0.0099, 0.012, 0.0139, 0.0141, 0.0038, 0.0069, 0.0171, 0.0252, 0.0256, 0.0351, 0.0396, 0.0337, 0.0354, 0.0272, 0.0278, 0.0256, 0.0243, 0.0207, 0.0184, 0.0207, 0.0216, 0.0189, 0.0148, 0.0124, 0.013, 0.0187, 0.0173, 0.0173, 0.0143, 0.0126, 0.0114, 0.0185, 0.0191, 0.015, 0.0131, 0.0134, 0.0114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.69, 21.71, 13.25, 21.94, 22.06, 14.37, 20.59, 22.79, 17.78, 66.97, 76.3, 37.76, 25.24, 27.36, 48.94, 38.25, 38.34, 39.5, 31.5, 19.86, 18.93, 15.45, 11.66, 3.92, 7.79, 5.03, 6.38, 6.19, 7.1, 4.98, 2.94, 21.24, 14.89, 43.02, 52.91, 75.66, 75.46, 85.64, 89.64, 66.04, 67.92, 37.74, 41.51, 27.36, 32.08, 15.86, 18.5, 20.26, 24.67, 21.15, 10.57, 2.5, 3.25, 11.88, 8.08, 10.63, 21.27, 23.93, 26.61, 27.92, 24.32, 14.41, 16.21, 20.75, 25.87, 24.18, 44.38, 13.64, 27.66, 57.45, 29.79, 96.0, 67.14, 60.0, 44.4, 45.0, 22.86, 27.14, 45.71, 51.43, 48.57, 54.55, 41.68, 21.19, 35.59, 12.48, 3.7, 22.97, 35.14, 31.08, 33.78, 1.87, 6.89, 12.53, 8.51, 9.49, 7.45, 0.2, 2.23, 6.5, 15.94, 16.15, 13.23, 7.42, 7.2, 4.46, 3.17, 14.19, 16.4, 7.11, 9.41, 46.33, 67.83, 70.58, 56.19, 83.6, 69.99, 49.05, 65.1, 42.19, 58.52, 52.77, 53.86, 47.85, 48.11, 36.19, 29.59, 17.04, 7.6, 9.33, 21.88, 50.49, 27.5, 32.38, 17.46, 20.21, 20.42, 65.22, 47.83, 26.99, 33.91, 44.42, 32.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 18.97, 19.08, 19.46, 19.01, 19.25, 20.39, 35.85, 53.68, 60.34, 46.43, 30.12, 33.85, 38.18, 41.84, 38.7, 36.45, 30.29, 23.43, 18.08, 15.35, 10.34, 7.79, 5.58, 6.4, 5.87, 6.56, 6.09, 5.01, 9.72, 13.02, 26.38, 36.94, 57.2, 68.01, 78.92, 83.58, 80.44, 74.53, 57.23, 49.06, 35.54, 33.65, 25.1, 22.15, 18.21, 21.14, 22.03, 18.8, 11.41, 5.44, 5.88, 7.74, 10.2, 13.33, 18.61, 23.94, 26.15, 26.28, 22.22, 18.31, 17.12, 20.94, 23.6, 31.48, 27.4, 28.56, 32.92, 38.3, 61.08, 64.31, 74.38, 57.18, 49.8, 37.42, 31.67, 31.9, 41.43, 48.57, 51.52, 48.27, 39.14, 32.82, 23.09, 17.26, 13.05, 20.6, 29.73, 33.33, 22.24, 14.18, 7.1, 9.31, 10.18, 8.48, 5.71, 3.29, 2.98, 8.22, 12.86, 15.11, 12.27, 9.28, 6.36, 4.94, 7.27, 11.25, 12.57, 10.97, 20.95, 41.19, 61.58, 64.87, 70.12, 69.93, 67.55, 61.38, 52.11, 55.27, 51.16, 55.05, 51.49, 49.94, 44.05, 37.96, 27.61, 18.08, 11.32, 12.94, 27.23, 33.29, 36.79, 25.78, 23.35, 19.36, 35.28, 44.49, 46.68, 36.24, 35.11, 37.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.31, -78.29, -86.75, -78.06, -77.94, -85.63, -79.41, -77.21, -82.22, -33.03, -23.7, -62.24, -74.76, -72.64, -51.06, -61.75, -61.66, -60.5, -68.5, -80.14, -81.07, -84.55, -88.34, -96.08, -92.21, -94.97, -93.62, -93.81, -92.9, -95.02, -97.06, -78.76, -85.11, -56.98, -47.09, -24.34, -24.54, -14.36, -10.36, -33.96, -32.08, -62.26, -58.49, -72.64, -67.92, -84.14, -81.5, -79.74, -75.33, -78.85, -89.43, -97.5, -96.75, -88.12, -91.92, -89.37, -78.73, -76.07, -73.39, -72.08, -75.68, -85.59, -83.79, -79.25, -74.13, -75.82, -55.62, -86.36, -72.34, -42.55, -70.21, -4.0, -32.86, -40.0, -55.6, -55.0, -77.14, -72.86, -54.29, -48.57, -51.43, -45.45, -58.32, -78.81, -64.41, -87.52, -96.3, -77.03, -64.86, -68.92, -66.22, -98.13, -93.11, -87.47, -91.49, -90.51, -92.55, -99.8, -97.77, -93.5, -84.06, -83.85, -86.77, -92.58, -92.8, -95.54, -96.83, -85.81, -83.6, -92.89, -90.59, -53.67, -32.17, -29.42, -43.81, -16.4, -30.01, -50.95, -34.9, -57.81, -41.48, -47.23, -46.14, -52.15, -51.89, -63.81, -70.41, -82.96, -92.4, -90.67, -78.12, -49.51, -72.5, -67.62, -82.54, -79.79, -79.58, -34.78, -52.17, -73.01, -66.09, -55.58, -67.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0655, 1.0301, 0.9951, 0.9433, 0.9016, 0.8794, 0.8473, 0.7989, 1.2868, 1.5849, 1.871, 1.8895, 1.7882, 1.8949, 1.931, 1.8981, 1.8361, 1.7878, 1.7772, 1.6881, 1.6376, 1.5734, 1.5268, 1.4663, 1.4058, 1.3602, 1.2816, 1.2086, 1.133, 1.0728, 1.0476, 1.0106, 0.977, 0.9629, 0.9291, 0.8985, 0.8643, 0.8439, 0.8471, 0.8401, 0.8412, 0.8273, 0.8075, 0.8156, 0.8166, 0.7875, 0.757, 0.7194, 0.6901, 0.6672, 0.6531, 0.6287, 0.6111, 0.5853, 0.5706, 0.5606, 0.532, 0.5068, 0.4885, 0.4657, 0.4502, 0.4392, 0.4228, 0.4028, 0.3811, 0.3703, 0.3588, 0.3439, 0.3411, 0.3385, 0.3422, 0.3399, 0.329, 0.3183, 0.3092, 0.3063, 0.293, 0.2842, 0.2768, 0.2683, 0.2688, 0.2582, 0.254, 0.2451, 0.2419, 0.2542, 0.2511, 0.2496, 0.2417, 0.233, 0.2556, 0.2452, 0.3067, 0.2986, 0.2851, 0.2766, 0.2644, 0.2533, 0.246, 0.2395, 0.2281, 0.2174, 0.2133, 0.2038, 0.1942, 0.1857, 0.1774, 0.169, 0.161, 0.1669, 0.1916, 0.1929, 0.1884, 0.181, 0.1827, 0.1842, 0.1856, 0.1814, 0.1798, 0.1759, 0.1684, 0.1617, 0.1566, 0.1497, 0.1477, 0.1409, 0.1356, 0.1313, 0.1256, 0.1359, 0.1419, 0.1451, 0.1444, 0.1441, 0.1393, 0.1338, 0.135, 0.1322, 0.1277, 0.1223, 0.1178, 0.1158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3734, 0.3895, 0.3399, 1.4998, 1.3879, 0.8324, 0.6554, 0.6647, 0.8898, 0.7345, 0.716, 0.7094, 0.6043, 0.4671, 0.4498, 0.4023, 0.3469, 0.3407, 0.356, 0.3009, 0.2973, 0.2831, 0.2723, 0.2739, 0.2391, 0.3492, 0.2982, 0.3835, 0.4437, 0.533, 0.6003, 0.7735, 1.0317, 0.8768, 0.8829, 0.4959, 0.5335, 0.3458, 0.4103, 0.1372, 0.1882, 0.2217, 0.2843, 0.2411, 0.1207, 0.0275, 0.0555, 0.0894, 0.1089, 0.1315, 0.2359, 0.2771, 0.2441, 0.2509, 0.2345, 0.1958, 0.2222, 0.2691, 0.2808, 0.2489, 0.3187, 0.2088, 0.2729, 0.4709, 0.2257, 1.0025, 0.9464, 0.8194, 0.5863, 0.5836, 0.2828, 0.3653, 0.6587, 0.7391, 0.6845, 0.7845, 0.6596, 0.4097, 0.583, 0.3339, -0.115, 0.05, 0.2166, 0.1928, 0.2341, -0.2951, -0.107, 0.0407, 0.0621, 0.1221, 0.1293, 0.0992, 0.1203, 0.1932, 0.3044, 0.326, 0.3147, 0.2715, 0.2843, 0.2645, 0.2701, 0.299, 0.3018, 0.2564, -0.2224, 0.1589, 0.4499, 0.5073, 0.3238, 0.7437, 0.7079, 0.3416, 0.6145, 0.2325, 0.5351, 0.4507, 0.4935, 0.3779, 0.3977, 0.6273, 0.6088, 0.449, 0.3368, 0.3628, 0.4274, 0.8192, 0.4786, 0.5783, 0.3741, 0.4382, 0.4685, 1.1577, 0.8742, 0.518, 0.6372, 0.7891, 0.626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0791, -0.0515, -0.0618, 0.2179, 0.2004, 0.1676, 0.1374, 0.1346, 0.145, 0.1285, 0.1348, 0.1324, 0.1268, 0.1228, 0.1234, 0.1237, 0.1227, 0.1219, 0.1236, 0.1249, 0.1241, 0.1253, 0.1265, -0.1554, -0.3407, -0.2364, -0.1476, -0.1494, -0.3888, -0.3259, -0.2989, -0.3058, -0.2359, -0.2307, -0.1641, -0.1611, -0.0977, -0.1142, -0.1655, -0.1537, -0.1407, -0.1367, -0.1303, -0.1221, -0.1233, -0.1564, -0.16, -0.1535, -0.1445, -0.1429, -0.1335, -0.1289, -0.1379, -0.1262, -0.1379, -0.1345, -0.1392, -0.1335, -0.034, -0.0683, -0.0852, -0.1131, -0.1484, -0.1702, -0.1569, 0.0252, 0.0296, -0.0251, -0.1085, -0.085, -0.1766, -0.2171, -0.1405, -0.1258, -0.046, -0.0627, -0.094, -0.1199, -0.0737, -0.068, -0.7802, -0.6949, -0.6676, -0.6609, -0.6567, -0.7132, -0.6794, -0.8, -0.7892, -0.7755, -0.7646, -0.7662, -0.7648, -0.7573, -0.7258, -0.7214, -0.7208, -0.7166, -0.713, -0.7113, -0.6975, -0.7031, -0.7027, -0.7029, -0.703, -0.6164, -0.6042, -0.0285, -0.0123, -0.0087, -0.0662, -0.0547, -0.0317, -0.0459, -0.1001, -0.1123, -0.0956, -0.1017, -0.1135, -0.1121, -0.1057, -0.1134, -0.1232, -0.1281, -0.2254, -0.3358, -0.4177, -0.4702, -0.4735, -0.5275, -0.4956, -0.4379, -0.4654, -0.4559, -0.4778, -0.4668, -0.4847], "obv": [0, -236811, -339648, -425371, -510256, -565350, -658723, -713829, -620991, 3499137, 3215189, 3636864, 3428342, 3294827, 2874471, 2732491, 2822805, 2902447, 2830578, 2953952, 3082826, 2988565, 19029122, 23946322, 22815471, 21532630, 21928895, 23352694, 22825793, 23158251, 23365037, 23199828, 22811600, 22642770, 22483459, 22296267, 22492496, 22561540, 22523962, 22711903, 22661805, 22696432, 22631161, 22524911, 22751062, 22694565, 22829072, 23136052, 23195368, 23267097, 23313187, 23543974, 23225165, 23409395, 23271950, 23421146, 23339807, 35202717, 34064249, 34460709, 34708344, 34854446, 34644700, 34480451, 34016048, 33832861, 33606180, 33427325, 33221627, 33374137, 33446954, 33354946, 33123968, 33006451, 32924007, 33007886, 33099902, 33099902, 32997845, 33095343, 33051444, 33078617, 33145807, 33075027, 33226633, 33063977, 32981720, 32788615, 32947962, 32849920, 32900826, 33008396, 33077013, 32850075, 33055241, 32967885, 32923164, 33012224, 32899095, 18996043, 20044848, 20505357, 20178037, 20572692, 16854310, 17600522, 179819284, 174920493, 177182803, 174642435, 173076552, 171322139, 173565038, 178255318, 179224027, 178292537, 176918646, 176202530, 175706190, 174948947, 175590025, 175052781, 174597879, 173226109, 202217988, 205824752, 207067599, 206061522, 208242521, 203741879, 202588772, 203265096, 202233526, 202912545, 202330875, 203017429, 202459820, 203005551, 203841053, 203479169, 202630510, 202088067, 202640483, 213851606, 215639382, 214661452, 218531508, 217070077, 217724593, 218234053, 219317334, 218953037, 218691534, 218917880, 219127977, 218741780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.23, 36.74, 37.21, 37.62, 37.47, 36.39, 35.39, 34.24, 32.89, 31.46, 30.13, 28.83, 27.73, 26.71, 25.81, 24.98, 24.04, 22.86, 21.77, 21.07, 21.05, 21.03, 21.29, 21.53, 21.99, 22.75, 22.54, 22.19, 21.44, 20.74, 19.63, 18.65, 17.74, 16.83, 15.98, 15.36, 15.01, 15.3, 15.7, 16.47, 17.19, 18.12, 18.67, 19.18, 19.58, 20.21, 20.79, 21.63, 22.47, 23.25, 23.86, 24.51, 25.52, 26.49, 27.32, 26.72, 26.07, 25.0, 23.46, 22.03, 20.63, 19.97, 19.1, 18.32, 17.22, 16.09, 15.09, 15.34, 15.57, 14.76, 14.0, 13.6, 13.65, 14.01, 13.56, 13.15, 12.57, 14.24, 15.85, 16.27, 16.64, 16.95, 17.01, 16.99, 16.69, 16.59, 16.73, 16.89, 17.03, 16.41, 15.84, 15.25, 14.65, 14.1, 13.45, 12.78, 12.91, 12.27, 11.68, 11.13, 10.62, 10.85, 11.74, 11.55, 11.38, 10.97, 10.59, 10.24, 9.6, 9.18, 8.79, 9.12, 9.43, 9.51, 9.14, 8.8, 10.37, 11.83, 13.18, 14.44, 15.23, 15.55, 16.05, 17.3, 18.5, 19.15, 19.62, 20.22, 20.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.23, 17.51, 16.84, 16.49, 16.02, 17.61, 16.97, 16.71, 50.99, 50.43, 39.67, 36.47, 35.79, 42.77, 38.98, 36.82, 35.34, 33.71, 31.48, 30.78, 29.46, 28.47, 27.25, 26.35, 25.52, 25.26, 24.89, 24.86, 24.63, 24.15, 22.97, 22.11, 23.21, 26.24, 25.25, 26.32, 25.41, 25.93, 26.52, 24.84, 23.03, 21.75, 20.69, 19.02, 17.64, 16.98, 16.69, 16.31, 15.79, 15.16, 14.38, 13.87, 13.25, 12.85, 12.24, 12.71, 12.44, 12.41, 11.95, 11.64, 11.18, 10.65, 10.27, 10.36, 10.17, 9.72, 9.31, 9.23, 13.14, 12.61, 13.26, 16.6, 15.92, 15.28, 14.61, 14.72, 14.29, 15.19, 15.77, 15.34, 19.83, 19.18, 18.1, 17.42, 17.86, 15.78, 14.84, 17.3, 16.58, 16.89, 14.3, 13.84, 34.5, 32.9, 32.0, 30.62, 29.75, 28.83, 29.03, 29.62, 29.07, 28.31, 26.8, 26.05, 25.39, 24.65, 24.03, 23.43, 22.83, 20.45, 24.08, 22.21, 21.11, 20.4, 22.88, 25.67, 23.67, 22.48, 21.06, 19.99, 19.4, 18.75, 18.9, 18.36, 21.02, 20.45, 19.75, 18.94, 18.37, 27.33, 24.31, 22.07, 20.6, 19.17, 18.41, 18.87, 22.08, 21.2, 20.39, 19.76, 20.0, 18.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.48, 35.68, 34.73, 34.02, 34.47, 32.82, 31.63, 31.15, 17.96, 13.54, 18.25, 19.65, 19.28, 16.89, 15.39, 14.54, 14.12, 16.02, 19.99, 19.54, 19.92, 20.89, 21.02, 20.32, 20.09, 19.28, 19.0, 18.71, 18.53, 19.04, 19.74, 19.0, 18.25, 17.2, 16.55, 15.89, 15.34, 14.59, 13.49, 16.62, 16.1, 17.19, 16.35, 17.14, 19.83, 19.09, 18.44, 18.02, 18.27, 18.73, 21.15, 21.21, 22.83, 22.13, 22.83, 21.58, 21.11, 20.58, 21.44, 20.88, 21.96, 21.31, 20.55, 20.03, 20.15, 21.96, 21.24, 20.58, 19.27, 18.03, 16.56, 15.48, 14.85, 16.03, 18.35, 17.2, 16.81, 16.1, 15.35, 14.7, 13.63, 13.17, 16.65, 16.02, 15.08, 21.05, 21.64, 20.21, 19.38, 18.67, 30.33, 29.92, 22.21, 21.26, 20.93, 21.38, 21.25, 22.28, 21.31, 20.33, 19.82, 19.34, 22.66, 22.02, 21.8, 21.5, 20.89, 21.22, 21.02, 27.48, 22.23, 20.5, 19.49, 18.84, 17.33, 15.96, 19.72, 18.73, 18.8, 17.84, 17.31, 18.29, 17.54, 17.04, 16.03, 15.6, 15.98, 17.36, 16.85, 14.46, 12.86, 11.68, 10.9, 11.39, 12.33, 11.92, 10.97, 10.4, 11.56, 11.68, 11.26, 11.87], "ad": [-227250.0, -182759.0, -264282.0, -347024.0, -343475.0, -387920.0, -398295.0, -392139.0, -299301.0, -195432.0, -148664.0, -50273.0, -189427.0, -238752.0, -326327.0, -428453.0, -459617.0, -486164.0, -534077.0, -586354.0, -589351.0, -608203.0, 4710478.0, 5196795.0, 4466495.0, 3725700.0, 3670244.0, 4191807.0, 3818548.0, 3612740.0, 3582626.0, 3488628.0, 3261382.0, 3232713.0, 3122170.0, 2995689.0, 2957297.0, 2975573.0, 2959815.0, 2894486.0, 2913755.0, 2921762.0, 2856491.0, 2772224.0, 2998375.0, 2989947.0, 2964727.0, 2789642.0, 2795735.0, 2752698.0, 2751831.0, 2832325.0, 2635308.0, 2785075.0, 2686211.0, 2735083.0, 2665577.0, 600949.0, 585353.0, 691720.0, 746750.0, 842034.0, 889239.0, 778260.0, 432428.0, 343964.0, 413134.0, 405980.0, 416755.0, 519611.0, 592428.0, 541233.0, 550472.0, 515908.0, 479855.0, 461339.0, 483247.0, 445173.0, 343116.0, 415180.0, 402546.0, 407981.0, 415711.0, 356282.0, 492338.0, 413634.0, 357629.0, 164524.0, 231618.0, 144506.0, 135972.0, 243542.0, 304535.0, 421008.0, 342672.0, 255316.0, 226248.0, 287692.0, 197189.0, -12030797.0, -11381536.0, -11201337.0, -11250247.0, -11447575.0, -14871521.0, -14618220.0, -147049478.0, -148969464.0, -147938147.0, -147808303.0, -149301845.0, -150166292.0, -150279932.0, -147151061.0, -146885545.0, -147453412.0, -147578779.0, -147221619.0, -147218017.0, -147431085.0, -147572122.0, -147380900.0, -147555018.0, -148458241.0, -150584316.0, -149376333.0, -148816096.0, -149685356.0, -148443176.0, -151782220.0, -152564498.0, -152020891.0, -152910936.0, -152487968.0, -152827969.0, -152489033.0, -152854577.0, -153091060.0, -153053541.0, -152891175.0, -153450048.0, -153771496.0, -154207840.0, -162387808.0, -162199320.0, -162725817.0, -165080006.0, -166278003.0, -166122651.0, -166413888.0, -165461783.0, -165583215.0, -165844718.0, -165828422.0, -165686957.0, -165696397.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 543693.3, 521074.3, 539560.7, 550129.2, 554908.4, 588455.5, 597144.1, 596838.2, 599291.8, 597194.9, 197519.5, 182012.1, 149270.7, 1732474.2, 2210842.7, 2281892.2, 2395978.3, 2426573.4, 2560989.1, 2606492.3, 2627400.7, 2635191.9, 2642286.7, 1077053.8, 602216.8, 505062.8, 395497.9, 375494.3, 240018.8, 191086.5, 176634.8, 160966.0, 147907.8, 115612.1, 109354.1, 116038.1, 102968.6, 96796.4, 120590.0, 122763.8, 111142.6, 110741.8, 130357.8, 155711.6, 163509.6, 154639.0, 163908.9, 158592.1, 1314185.1, 1422100.3, 1454573.4, 1474727.9, 1466259.4, 1455353.1, 1453355.0, 1486050.8, 1489449.9, 1503984.1, 335578.6, 242301.6, 217906.6, 200424.8, 195015.4, 197138.6, 192465.4, 154269.5, 144338.7, 130872.2, 122704.8, 112340.7, 106839.5, 103947.7, 97464.2, 81085.4, 76411.7, 83327.9, 91205.6, 90229.7, 99822.1, 105551.1, 105605.5, 106306.2, 114345.9, 114488.6, 130104.4, 135460.4, 127930.4, 124176.8, 113772.3, 109150.5, 1489651.5, 1589441.4, 1624735.3, 1650605.6, 1667377.3, 2018698.9, 2084584.5, 18301988.6, 18782961.7, 18997879.8, 17861611.4, 17913319.2, 18042709.6, 18234267.5, 18663830.0, 18388862.7, 18407390.5, 2322903.4, 1904635.9, 1728038.9, 1549726.4, 1457245.9, 1335529.0, 1156729.3, 824878.3, 3627195.3, 3894722.7, 3881618.3, 3910614.4, 4079080.3, 4453420.2, 4504623.1, 4518531.1, 4576197.9, 4506922.8, 1665901.9, 1373880.9, 1305357.1, 1259322.5, 1124772.8, 710897.0, 680452.2, 667064.1, 619148.7, 1672359.1, 1792969.7, 1822107.3, 2153352.0, 2244922.0, 2226823.4, 2241581.0, 2265043.2, 2247228.6, 2218137.3, 1119659.6, 961891.7, 902718.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.34, 2.368, 2.38, 0.962, 0.536, 0.449, 0.35, 0.331, 0.212, 0.169, 0.177, 0.162, 0.151, 0.119, 0.112, 0.12, 0.107, 0.1, 0.124, 0.126, 0.114, 0.114, 0.134, 0.346, 0.561, 0.598, 0.742, 0.754, 2.354, 2.458, 2.505, 2.533, 2.521, 2.529, 2.526, 2.538, 2.544, 2.565, 0.569, 0.407, 0.367, 0.337, 0.327, 0.327, 0.319, 0.258, 0.241, 0.219, 0.208, 0.19, 0.18, 0.175, 0.166, 0.14, 0.133, 0.145, 0.159, 0.157, 0.537, 0.688, 0.736, 0.777, 0.843, 0.875, 0.978, 1.089, 1.056, 1.079, 1.015, 1.001, 2.626, 2.65, 2.654, 2.682, 2.669, 2.707, 2.715, 2.965, 2.966, 2.966, 2.754, 2.741, 2.736, 2.735, 2.736, 2.685, 2.678, 0.336, 0.275, 0.249, 0.222, 0.209, 0.191, 0.165, 0.117, 0.453, 0.479, 0.475, 0.477, 0.493, 0.56, 0.566, 0.567, 0.573, 0.563, 0.211, 0.174, 0.521, 0.534, 0.487, 0.318, 0.307, 0.307, 0.292, 0.716, 0.759, 0.771, 0.88, 0.908, 0.899, 0.908, 0.912, 0.907, 0.898, 0.46, 0.653, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.61, -47.27, -52.49, 392.06, 414.6, 190.59, 74.05, 56.73, 113.18, 92.4, 73.25, 61.32, 35.13, -2.73, -18.33, -26.78, -46.94, -53.51, -53.77, -65.99, -67.24, -77.25, -80.0, -76.99, -76.9, -65.02, -63.88, -39.23, -13.77, 2.39, 39.23, 74.73, 127.65, 133.02, 71.56, 31.23, -6.16, -21.44, -22.59, -115.15, -104.28, -92.33, -76.49, -83.65, -102.81, -135.17, -137.92, -133.01, -120.51, -115.38, -94.91, -79.11, -78.89, -80.37, -75.69, -83.95, -77.8, -73.72, -62.65, -72.9, -78.11, -99.34, -88.36, -20.72, -30.3, 98.12, 223.03, 149.9, 71.02, 9.04, -24.58, -51.47, 4.5, 40.69, 43.93, 122.72, 78.91, -4.51, 2.61, -22.1, -171.03, -218.68, -140.01, -117.53, -88.11, -246.17, -237.5, -73.64, -168.25, -151.4, -136.3, -130.72, -123.82, -100.23, -72.51, -58.81, -56.03, -71.69, -73.27, -77.32, -77.01, -72.45, -81.11, -90.85, -173.27, -103.76, -45.65, -20.88, -46.76, 51.68, 140.84, -15.13, 1.84, -63.06, -27.37, -11.36, -35.95, -36.94, -49.73, 49.94, 29.93, -10.72, -67.96, -57.61, 89.89, 103.06, 40.61, 60.6, 1.59, -67.39, -15.18, 156.75, 148.35, 37.65, 24.97, 60.29, 29.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.4833, -73.1557, -43.8792, -19.1617, -18.5714, 24.7619, 45.7447, 38.4615, 408.1301, 287.931, 141.5459, 51.0204, 71.5536, 240.2187, 182.1229, 286.2595, 284.5868, 222.2222, 179.8246, 137.4046, 101.4599, 88.0952, -61.6, -70.8889, -54.2, -36.2162, -40.051, -61.2013, -55.6436, -57.7075, -50.0, -48.046, -18.1818, -10.6109, 9.4203, 30.8017, 36.0833, 33.5878, 42.7948, 40.2542, 13.617, 15.0628, 9.375, 19.1589, -19.6911, -5.3097, -16.4751, -17.9856, -27.1523, -36.7742, -49.4795, -54.2857, -52.5994, -55.5891, -47.191, -41.4545, -32.2449, -39.6078, -26.9231, -30.8411, -37.156, -39.0351, -35.0, -27.0408, -17.5758, -11.25, -17.8, -8.8435, 4.9645, -16.1491, 1.8072, 9.0909, 7.2368, 2.7568, 11.3139, -1.4388, -2.0979, 6.993, 15.4412, 9.1549, 26.3637, 16.4179, -2.3649, 13.3333, -15.9763, -31.5476, -24.5399, -13.2036, -15.4098, -4.3796, -44.3286, -46.7974, -43.6306, -45.8839, -47.205, -48.3974, -51.391, -56.3464, -49.2113, -27.0261, -31.5528, -38.9848, -43.2016, -44.2748, -10.739, -16.5111, -22.339, -18.9318, -23.5412, -41.4286, -14.5786, 6.3333, 0.4298, -22.4857, -6.0458, -3.6007, -10.9322, 2.3973, -12.031, 4.2672, -1.8478, 0.1471, -0.677, 37.2216, 18.1667, -0.6618, -8.7119, -3.4743, -19.8483, -14.1551, 15.2314, -8.5886, 14.6405, -6.4776, -0.5929, -1.4391, 23.9349, 15.9196, -2.6657, 0.6378, 11.948, 13.6964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 4.0, 4.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -12.0, -12.0, -12.0, -12.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1461, 2.5984, 1.6194, 1.3469, 0.6304, 0.0604, -0.0421, 0.0289, -0.5636, -0.6846, -0.8316, -0.9471, -1.1921, -1.3374, -0.9523, -1.3308, -1.0338, -0.9165, -0.74, -0.7175, -0.604, -0.419, -0.7055, -0.465, -0.762, -0.5615, -0.7895, -0.624, -0.925, -0.7635, -0.6255, -0.4298, -0.4673, -0.7113, -1.0313, -1.0768, -1.1458, -1.2283, -1.2848, -1.0743, -1.0133, -1.1248, -1.1393, -1.1773, -1.2783, -1.2113, -1.1383, -1.0853, -1.0898, -0.9493, -1.0207, -0.8745, -0.6365, -0.679, -0.2475, -0.1925, -0.1745, -0.2327, -0.1725, -0.2915, -0.2255, -0.0502, 0.0368, 0.0528, 0.1433, 0.0913, -0.0277, 0.0533, -0.0592, -0.335, -0.243, -0.14, -0.1695, -0.152, -0.6861, -0.6635, -0.601, -0.6479, -0.6417, -0.6897, -0.7788, -0.8111, -0.7568, -0.6293, -0.6246, -0.6156, -0.645, -0.6105, -0.6107, -0.593, -0.5571, -0.5295, -0.5165, -0.6524, -0.4884, -0.3398, -0.288, -0.3261, -0.1456, -0.124, -0.2243, -0.1023, -0.2058, -0.0772, -0.0692, -0.0539, -0.0842, -0.0746, -0.0032, -0.0038, -0.0467, -0.0775, -0.0753, -0.0374, 0.0546, -0.0057, 0.0188, -0.0157, -0.0037, -0.0037, 0.1238, 0.0751, 0.0178, 0.0385, 0.0589, 0.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 486.138614, 116.385135, 63.62217, 42.080153, 30.557421, 23.37963, 18.407338, 16.549296, 16.616314, 16.088083, 14.95202, 13.618715, 12.678343, 11.721889, 10.797421, 9.941198, 9.047858, 8.072345, 7.091193, 6.15371, 5.243897, 4.405722, 3.671044, 2.997116, 2.403062, 1.875952, 1.416729, 1.008341, 0.636774, 0.342737, 0.078823, -0.127986, -0.276016, -0.36904, -0.410094, -0.40182, -0.350093, -0.281059, -0.197967, -0.158015, -0.138061, -0.148368, -0.182359, -0.250355, -0.342559, -0.435626, -0.529824, -0.618557, -0.715768, -0.832376, -0.969305, -1.110008, -1.255155, -1.405484, -1.528658, -1.634684, -1.726498, -1.807136, -1.871921, -1.939759, -1.998608, -2.043545, -2.077645, -2.099943, -2.113836, -2.123113, -2.132008, -2.107262, -2.089596, -2.025254, -1.935712, -1.82446, -1.727125, -1.61859, -1.536624, -1.455829, -1.382205, -1.288089, -1.201426, -1.099668, -1.000118, -0.927026, -0.845729, -0.786401, -0.78044, -0.780434, -0.786573, -0.799051, -0.81178, -0.881868, -0.992127, -1.105508, -1.235536, -1.356897, -1.482923, -1.614221, -1.744548, -1.867118, -1.96726, -2.036033, -2.085825, -2.130259, -2.168825, -2.200957, -2.234181, -2.251877, -2.269625, -2.27868, -2.32288, -2.350681, -2.351068, -2.330935, -2.298173, -2.231604, -2.138598, -2.04875, -1.962887, -1.881838, -1.795272, -1.714545, -1.628928, -1.56195, -1.491291, -1.404869, -1.338902, -1.24502, -1.19768, -1.135639, -1.097057, -1.004828, -0.935935, -0.85163, -0.79184, -0.730519, -0.681385, -0.603732, -0.496963, -0.430078, -0.376202, -0.293706, -0.25249], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.2277, 101.0592, 93.5718, 83.2735, 72.7303, 62.8601, 53.9696, 46.4855, 40.5117, 35.627, 31.492, 27.9173, 24.8695, 22.24, 19.9515, 17.9494, 16.1691, 14.5498, 13.058, 11.6772, 10.3905, 9.1936, 8.0891, 7.0707, 6.1371, 5.2849, 4.5113, 3.8107, 3.1759, 2.6093, 2.1032, 1.6569, 1.2704, 0.9425, 0.672, 0.4572, 0.2957, 0.1804, 0.1047, 0.0522, 0.0141, -0.0184, -0.0512, -0.091, -0.1413, -0.2002, -0.2661, -0.3366, -0.4124, -0.4964, -0.591, -0.6948, -0.8069, -0.9266, -1.047, -1.1645, -1.2769, -1.383, -1.4808, -1.5726, -1.6578, -1.7349, -1.8035, -1.8628, -1.913, -1.955, -1.9904, -2.0138, -2.0289, -2.0282, -2.0097, -1.9727, -1.9236, -1.8626, -1.7974, -1.7291, -1.6597, -1.5854, -1.5086, -1.4268, -1.3415, -1.2586, -1.176, -1.0981, -1.0346, -0.9837, -0.9443, -0.9153, -0.8946, -0.892, -0.912, -0.9507, -1.0077, -1.0775, -1.1586, -1.2497, -1.3487, -1.4524, -1.5554, -1.6515, -1.7384, -1.8167, -1.8872, -1.9499, -2.0068, -2.0558, -2.0986, -2.1346, -2.1722, -2.2079, -2.2366, -2.2554, -2.264, -2.2575, -2.2337, -2.1967, -2.15, -2.0963, -2.0361, -1.9718, -1.9032, -1.835, -1.7662, -1.694, -1.623, -1.5474, -1.4774, -1.4091, -1.3467, -1.2783, -1.2098, -1.1382, -1.0689, -1.0012, -0.9373, -0.8706, -0.7958, -0.7227, -0.6534, -0.5815, -0.5157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.0743, 323.5518, 264.8339, 184.2966, 109.1111, 44.3237, -5.0341, -42.0581, -70.7353, -87.3409, -93.5391, -92.1589, -88.8799, -73.1877, -56.6938, -38.6476, -15.6352, 6.0562, 26.1554, 42.1332, 56.2984, 58.1903, 55.0543, 49.7004, 43.7091, 26.2824, 12.0153, -2.5503, -15.2904, -28.5851, -41.5432, -55.6486, -66.2864, -75.1633, -81.8496, -85.82, -83.8725, -79.6821, -77.935, -74.2265, -71.1935, -69.0727, -65.2739, -60.5278, -54.7305, -48.2708, -40.3867, -38.5887, -35.165, -27.1768, -25.4675, -16.539, -6.2655, 1.1231, 4.4372, 8.5626, 8.513, 7.7749, 11.9584, 16.1433, 16.351, 21.5799, 19.5616, 13.4015, 12.2664, 5.7472, -6.1314, -13.1151, -16.6504, -21.5636, -23.472, -38.039, -50.4655, -59.2856, -66.9931, -73.6662, -79.0945, -83.6225, -89.2736, -92.0551, -87.7545, -83.6741, -74.3281, -69.2728, -66.3941, -57.8089, -51.9772, -47.2213, -40.7374, -36.455, -42.4723, -42.2393, -36.3059, -30.9114, -30.6841, -24.4192, -17.6675, -15.8904, -9.7758, -10.3003, -4.4775, 4.7985, 7.527, 5.5774, 10.237, 13.9121, 10.1117, 4.4692, 1.9457, -5.2926, -6.8796, -3.2918, -4.5528, -0.8939, -1.6394, -0.5841, -0.877, 6.7629, 11.845, 12.2416, 12.8486, 15.018, 14.5437], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.34, -49.93, -22.37, -8.04, -6.63, 6.95, 11.65, 9.28, 59.48, 66.14, 21.16, 8.46, 11.03, 26.22, 18.44, 21.79, 22.17, 16.56, 10.75, 9.48, 7.21, 5.68, -26.39, -52.9, -32.3, -18.72, -22.59, -79.37, -74.14, -75.26, -61.52, -56.33, -20.0, -11.04, 9.03, 28.4, 32.0, 32.35, 37.4, 36.68, 9.94, 11.04, 6.16, 12.02, -14.87, -3.8, -15.09, -17.99, -31.3, -41.01, -55.27, -69.34, -67.19, -70.77, -62.38, -53.27, -41.8, -52.88, -38.36, -45.83, -53.64, -62.24, -55.4, -46.09, -31.87, -19.57, -27.16, -12.98, 6.47, -25.7, 2.3, 11.75, 9.0, 3.16, 13.08, -1.51, -2.29, 6.94, 14.89, 9.49, 26.15, 17.34, -2.81, 15.02, -27.88, -43.15, -31.79, -16.2, -18.58, -5.31, -38.06, -46.64, -43.74, -44.66, -49.24, -49.07, -48.66, -58.42, -49.25, -24.53, -32.62, -45.29, -47.27, -49.93, -12.58, -20.78, -33.88, -29.16, -35.51, -47.85, -14.17, 5.3, 0.41, -26.39, -5.97, -3.49, -9.08, 1.8, -7.78, 2.51, -1.07, 0.08, -0.37, 17.38, 11.55, -0.56, -7.28, -2.73, -22.69, -15.48, 14.8, -9.95, 16.96, -9.76, -0.9, -2.23, 29.05, 17.75, -3.27, 0.76, 13.61, 14.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3055, 0.1424, -0.1279, -0.2796, -0.265, -0.3557, -0.3392, 0.0179, -0.0733, -0.2557, 6.5309, 8.2293, 6.1166, 1.8656, 0.5994, 3.258, 2.9997, 2.0126, 1.398, 0.8911, 0.2894, -0.6247, -0.2712, -0.6581, -0.5198, -0.4784, -0.4672, -0.2012, -0.5437, -0.4004, -0.4205, -0.3035, -0.0973, -0.0962, 0.1761, 0.7438, 0.5401, 0.7432, 0.6504, 0.763, 1.0154, 0.3575, 0.4329, 0.0274, 0.0896, 0.2654, -0.2682, -0.3456, -0.2505, -0.209, -0.162, -0.1374, -0.2392, -0.3693, -0.4235, -0.4156, -0.3391, -0.2035, -0.1916, -0.1271, -0.1261, -0.1352, -0.1257, -0.0638, -0.0947, -0.0497, -0.0904, -0.08, -0.1035, -0.0715, 0.1423, 0.1747, 0.2212, 0.3939, 0.2557, 0.1693, 0.0501, 0.1171, -0.0218, 0.0328, 0.0724, 0.0749, 0.2726, 0.1478, 0.0904, 0.0289, 0.0933, 0.0843, -0.1535, -0.0187, -0.0217, 0.0199, -0.0443, -0.3756, 0.713, -0.1553, -0.209, -0.1644, -0.195, -0.2016, -0.1187, -0.0423, -0.0271, -0.0159, -0.043, -0.094, -0.0929, -0.0743, -0.0559, -0.0718, -0.0635, -0.0402, 0.178, 0.0811, 0.0574, 0.0349, 0.1263, 0.2354, 0.1136, 0.0454, 0.0601, 0.0312, 0.0325, 0.005, 0.0321, 0.0079, 0.0816, 0.0313, 0.0308, 0.0114, 0.0094, 0.23, 0.1683, 0.1457, 0.1253, 0.1083, 0.02, 0.0412, 0.113, 0.1102, 0.0572, 0.0312, 0.0417, 0.0509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1454, -0.7476, -0.6079, -0.8496, -0.8049, -0.6257, -0.6992, -0.5721, -0.5033, -0.4057, -1.099, 2.7693, 0.5266, -0.2644, 0.1578, -0.0244, 0.5998, 0.5426, 0.368, -0.2689, -1.3505, -1.1547, -1.2512, -1.3981, -1.4398, -1.1584, -1.0872, -0.9676, -0.8037, -0.6603, -0.5574, -0.5935, -0.8173, -0.5661, -0.1439, -0.0331, 0.0504, 0.2432, 0.2305, 0.1847, 0.1254, -0.3909, -0.4221, -0.6204, -0.4603, -0.6545, -0.9982, -0.7556, -0.6105, -0.439, -0.4717, -0.5074, -0.7092, -0.6795, -0.8066, -0.6656, -0.719, -0.6335, -0.3516, -0.307, -0.3761, -0.3052, -0.3745, -0.3587, -0.3047, -0.1934, -0.1884, -0.31, -0.2835, -0.2215, -0.1628, -0.1296, -0.1688, 0.0839, 0.0677, -0.0099, -0.1399, -0.152, -0.1417, -0.1372, -0.1076, -0.0837, -0.0024, 0.0279, -0.1096, -0.1001, -0.1067, -0.3307, -0.3635, -0.2487, -0.1609, -0.1001, -0.5343, -0.4846, -0.3936, -0.3487, -0.3189, -0.3307, -0.2989, -0.3116, -0.2687, -0.1973, -0.107, -0.0948, -0.203, -0.1738, -0.1618, -0.15, -0.1259, -0.1308, -0.1215, -0.2832, -0.3346, -0.1288, -0.0726, -0.0504, -0.0786, 0.0316, -0.0891, -0.082, -0.0988, -0.0945, -0.0373, -0.0701, -0.0579, -0.0521, -0.0409, -0.0213, -0.0348, -0.0642, -0.042, -0.04, -0.0508, -0.0419, -0.0095, -0.0315, -0.0571, -0.0209, -0.0373, 0.0142, -0.0117, -0.021, -0.0183, -0.0391], "thermo_temp": [null, 3.115, 2.895, 1.1501, 0.7295, 0.4139, 0.27, 0.2927, 0.45, 2.38, 0.7899, 0.61, 0.4509, 0.89, 0.48, 0.57, 0.5399, 0.27, 0.36, 0.59, 0.43, 0.17, 7.6299, 5.46, 5.59, 2.13, 0.4717, 3.2824, 2.3999, 1.47, 1.03, 1.16, 1.6399, 0.53, 0.98, 0.74, 0.92, 0.68, 0.62, 0.7664, 0.26, 0.2599, 0.15, 0.29, 0.72, 0.5299, 0.54, 0.78, 0.4897, 0.5, 0.4199, 0.5783, 0.89, 0.7484, 0.855, 0.6478, 0.5499, 0.9199, 0.83, 0.41, 0.36, 0.23, 0.3097, 0.37, 0.47, 0.3102, 0.3831, 0.25, 0.3799, 0.43, 0.16, 0.1799, 0.25, 0.17, 0.2488, 0.2949, 0.21, 0.1437, 0.098, 0.23, 0.21, 0.15, 0.3051, 0.3043, 0.39, 0.31, 0.188, 0.1792, 0.19, 0.2691, 0.1199, 0.17, 0.18, 0.1586, 0.275, 0.1199, 0.2, 0.129, 0.2, 0.415, 0.21, 0.23, 0.1392, 0.12, 0.55, 0.109, 1.1066, 0.1934, 0.1099, 0.1663, 0.105, 0.11, 0.15, 0.155, 0.0799, 0.0789, 0.16, 0.0798, 0.069, 0.0757, 0.07, 0.059, 0.058, 0.243, 0.5126, 0.2099, 0.13, 0.0853, 0.2049, 0.2038, 0.2027, 0.1274, 0.1589, 0.1257, 0.0698, 0.0751, 0.09, 0.06, 0.1225, 0.0526, 0.0656, 0.0756, 0.0521, 0.27, 0.2191, 0.1876, 0.1348, 0.1398, 0.0771, 0.0621, 0.1503, 0.096, 0.0689, 0.0522, 0.06, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1696, 1.1006, 1.0114, 0.9095, 0.9059, 0.8285, 0.7815, 0.7376, 0.6526, 0.5994, 0.5977, 0.5672, 0.495, 1.7922, 2.4591, 3.0283, 2.865, 2.4299, 2.5849, 2.5512, 2.3547, 2.1138, 1.9404, 1.8858, 1.6393, 1.5194, 1.3777, 1.2945, 1.1827, 1.0804, 1.0233, 0.8845, 0.771, 0.6581, 0.5911, 0.6146, 0.5992, 0.5884, 0.6233, 0.599, 0.581, 0.5517, 0.5565, 0.6172, 0.641, 0.6799, 0.6741, 0.6515, 0.7003, 0.7239, 0.6668, 0.611, 0.5418, 0.4996, 0.476, 0.4749, 0.445, 0.4337, 0.4003, 0.3966, 0.4027, 0.3586, 0.3261, 0.3122, 0.2864, 0.2795, 0.2823, 0.2692, 0.2464, 0.2194, 0.2213, 0.2193, 0.2067, 0.2246, 0.2391, 0.2665, 0.2744, 0.2587, 0.2442, 0.2344, 0.2407, 0.2187, 0.2099, 0.2044, 0.1961, 0.2105, 0.194, 0.1951, 0.1831, 0.1861, 0.2278, 0.2245, 0.2255, 0.2098, 0.1935, 0.2583, 0.2312, 0.3903, 0.3545, 0.3101, 0.2839, 0.2514, 0.2257, 0.2119, 0.2016, 0.1794, 0.1612, 0.161, 0.1462, 0.1322, 0.1219, 0.1125, 0.1027, 0.0946, 0.1216, 0.1927, 0.1958, 0.1838, 0.1659, 0.173, 0.1786, 0.183, 0.1729, 0.1703, 0.1622, 0.1454, 0.1326, 0.1249, 0.1131, 0.1148, 0.1035, 0.0966, 0.0928, 0.0854, 0.119, 0.1372, 0.1463, 0.1442, 0.1434, 0.1314, 0.1188, 0.1245, 0.1193, 0.1102, 0.0996, 0.0924, 0.092], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6591, 0.7834, 0.9062, 0.9562, 1.0057, 1.0134, 1.0363, 1.0471, 1.0223, 1.2531, 1.0986, 1.045, 1.0575, 1.0836, 1.102, 1.1137, 1.1125, 1.0867, 1.0514, 1.0509, 1.0412, 1.0296, 1.0298, 0.8332, 0.8931, 0.9299, 0.9053, 0.8746, 0.7793, 0.7324, 0.7033, 0.7674, 0.917, 0.9304, 0.9798, 1.0605, 1.1047, 1.0904, 1.0967, 1.0315, 1.0108, 0.9747, 0.9868, 0.9757, 0.9425, 0.9451, 0.9306, 0.9261, 0.8982, 0.8522, 0.8078, 0.7861, 0.743, 0.7996, 0.7757, 0.8114, 0.8262, 0.8482, 0.9265, 0.8918, 0.8406, 0.8063, 0.827, 0.8676, 0.9344, 0.9126, 0.9631, 0.9588, 1.0227, 1.0154, 0.9341, 1.0211, 1.0553, 1.0217, 1.0187, 1.0157, 1.0065, 0.9819, 1.0031, 1.0576, 1.0988, 1.0981, 1.0328, 1.0331, 1.0298, 0.83, 0.8082, 0.8741, 0.9435, 0.9719, 0.8094, 0.7961, 0.8444, 0.8374, 0.803, 0.7828, 0.812, 0.7922, 0.7978, 0.8795, 0.9187, 0.8831, 0.8209, 0.8063, 0.9625, 0.966, 0.9223, 0.9038, 0.9017, 0.8066, 0.8224, 0.965, 0.9899, 0.9658, 0.921, 0.9815, 0.9818, 0.9833, 0.9744, 0.9808, 1.0, 0.9937, 0.9992, 1.0886, 1.1514, 1.0569, 1.0122, 0.9803, 0.9984, 0.922, 1.0065, 1.0041, 1.0459, 1.0265, 0.9766, 1.02, 1.0168, 1.0512, 1.0269, 1.0084, 1.0239, 1.0342], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5474, 1.3023, 1.3269, 1.1379, 1.0342, 0.9647, 0.944, 0.9621, 0.5297, 0.5837, 0.6993, 0.8936, 0.939, 0.8273, 0.8304, 0.8539, 0.8686, 0.8825, 0.9073, 0.9479, 0.9396, 0.9516, 1.2093, 1.3718, 1.3789, 1.1482, 1.1057, 1.35, 1.4203, 1.3827, 1.3259, 1.2924, 1.1749, 0.9677, 1.007, 0.8926, 0.8821, 0.8386, 0.7831, 0.8882, 0.836, 0.9049, 0.8986, 0.8939, 0.9738, 0.9909, 1.042, 1.1151, 1.0994, 1.1392, 1.1616, 1.2225, 1.2985, 1.2436, 1.2671, 1.1915, 1.2064, 1.2582, 1.1803, 1.1646, 1.1862, 1.1783, 1.1972, 1.1907, 1.1716, 1.1108, 1.0808, 1.0539, 0.9821, 1.0068, 0.9749, 0.9216, 0.9453, 0.9571, 0.9809, 0.9735, 1.0032, 0.9904, 0.9524, 0.946, 0.8714, 0.9114, 1.0016, 1.0278, 1.0409, 1.1324, 1.184, 1.1081, 1.0746, 1.084, 1.0517, 1.2042, 0.9066, 1.1389, 1.2245, 1.1898, 1.1969, 1.1963, 1.1989, 1.1777, 1.1017, 1.145, 1.1531, 1.1867, 1.1941, 1.0457, 1.7229, 1.186, 1.1332, 1.1404, 0.9625, 0.985, 1.0201, 1.0706, 1.0175, 0.9606, 0.9987, 0.9955, 0.9871, 0.9982, 1.0, 0.9996, 0.9877, 0.9925, 1.0577, 1.0351, 1.027, 1.0256, 1.1042, 1.0344, 0.9821, 0.958, 0.9683, 0.9639, 1.018, 0.9871, 0.9462, 0.9269, 1.0047, 0.991, 0.9787, 0.9563], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 284473.84, 234786.22, 200008.28, 161699.9, 139076.0, 119243.27, 100052.45, 88755.47, 77180.75, 64673.68, 11490060.22, 11780380.19, 9451268.16, 7862845.09, 6752035.55, 6243074.72, 5267655.46, 4515608.19, 3874066.21, 3301039.11, 2765127.17, 2368179.52, 2021902.61, 1722630.11, 1477381.08, 1268496.59, 1085511.26, 932317.63, 799057.83, 685104.58, 585833.83, 500625.43, 443645.79, 377604.39, 330386.25, 290643.45, 251156.65, 216096.88, 186318.89, 167416.79, 133024.95, 115074.13, 86068.57, 75478.16, 61209.6, 221935.52, 113790.45, 100932.9, 87928.97, 77454.86, 63992.78, 49219.56, 21621.78, 17224.47, 13144.69, 9222.82, 6142.15, 9622.12, 8767.66, 5937.85, 4429.65, 3125.32, 1383.3, 1425.34, 1747.52, 1497.88, 263.32, 1061.4, -5.21, 251.35, 1559.24, 22.01, 7382.59, 6095.56, 4637.22, 962.32, 920.46, -1381.97, -966.38, 1169.41, 1394.45, 546.84, 2227.29, 1285.13, 366.84, 1395.88, -581.27, -536758.81, -448092.64, -378158.57, -325538.72, -277905.6, -520058.16, -442075.72, 1266439.69, 1053187.71, 906352.02, 760542.22, 628941.96, 530446.36, 471746.38, 483418.76, 414732.58, 350628.02, 286269.46, 245097.61, 207651.6, 176245.42, 151772.69, 129530.61, 109070.16, 58528.17, 582375.07, 555959.4, 479040.08, 399998.85, 386631.93, 322011.74, 255616.54, 228268.91, 175690.82, 159962.6, 134285.54, 115729.6, 96368.93, 82718.88, 78302.06, 66935.11, 52002.15, 41992.79, 36475.21, 83316.11, 93250.22, 70331.07, 70401.21, 52222.51, 45500.82, 39044.37, 53398.97, 43168.43, 34763.79, 30441.0, 26998.71, 21690.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8238, -1.0801, -0.9609, 2.9816, 4.8834, 0.7934, -0.5729, -0.4274, 1.6732, 0.3927, 0.3342, 0.3764, -0.5011, -1.6837, -1.7962, -2.1704, -2.5869, -2.5833, -2.395, -2.7688, -2.73, -2.767, -2.7553, -3.02, -2.4835, -1.3333, -1.6273, -1.2445, -0.965, -0.4618, -0.2127, 0.1286, 0.5764, 0.4693, 0.5044, -0.1334, -0.0629, -0.3641, -0.2624, -0.6896, -0.6241, -0.5799, -0.4772, -0.5561, -0.7916, -1.0457, -1.0616, -1.0302, -1.0774, -1.0747, -0.8374, -0.7473, -0.8183, -0.6483, -0.6425, -0.6413, -0.5873, -0.5218, -0.3338, -0.3533, -0.2753, -0.3985, -0.3091, -0.1386, -0.2009, 0.1956, 0.1636, 0.1116, 0.0012, 0.0025, -0.1465, -0.11, 0.0203, 0.059, 0.0373, 0.0913, 0.037, -0.0784, 0.0041, -0.1074, -0.3494, -0.252, -0.1615, -0.1868, -0.1658, -0.5986, -0.5101, -0.443, -0.4721, -0.4441, -0.4691, -0.5498, -0.5478, -0.4733, -0.3375, -0.3156, -0.3332, -0.3881, -0.3708, -0.387, -0.3914, -0.3701, -0.3614, -0.3735, -0.4804, -0.3306, -0.2178, 0.0295, -0.0172, 0.1248, 0.0934, -0.0292, 0.0637, -0.069, 0.0308, 0.001, 0.0105, -0.0228, -0.0192, 0.0424, 0.0383, -0.0054, -0.0374, -0.0309, -0.0032, 0.0266, -0.0492, -0.0303, -0.0695, -0.0586, -0.0419, 0.0832, 0.0331, -0.0301, -0.0117, 0.0168, -0.0103], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 35379.4395, 67047.1373, 105213.0846, 66985.5177, 29562.8847, -16298.4169, -66072.8094, -90344.2922, -100507.2965, -110772.8015, -121535.7004, -115843.6174, -108982.2274, 1596039.8124, 2303191.3631, 2150731.6975, 1657133.1095, 1286912.9977, 1184418.8489, 916050.7409, 657502.296, 482377.666, 336974.7311, 174552.228, 83116.2416, 2982.0303, -70315.2209, -106124.0043, -105310.2121, -100417.7147, -110073.5801, -97886.1435, -81453.8743, -88094.7302, -109615.1361, -36496.7899, -5948.5684, -935.3552, -54508.0404, -69530.2764, -83048.5206, -81304.7533, -47588.2936, -92156.1509, -54357.5266, -65409.5701, -48434.3005, -59202.2105, -715152.5418, -923444.181, -890860.7797, -779034.3174, -632148.2179, -499570.7522, -435230.5106, -479380.5539, -482009.398, -417257.1767, -355111.4973, -293977.0195, -209515.5009, -132747.1523, -105563.3498, -81906.3153, -75779.989, -77855.9825, -77519.0573, -63363.1281, -63926.3614, -90817.9695, -70633.5313, -59974.6718, -48432.7954, -36848.6482, -47669.0764, -4471.3053, -11435.3535, -31064.403, -97712.9321, -94747.3222, -112638.1832, -112432.6582, -67900.6109, -24103.3441, 33064.7953, 28520.7453, -3726.0702, -25828.3316, -12971.6141, -35329.2829, -3931986.5062, -4962037.4303, -4874991.4866, -4411762.9743, -3883977.0625, -4404413.4555, -4136322.1545, -45787837.4611, -59275467.8233, -59076309.5996, -53582948.0455, -46939704.5613, -40229819.5362, -33863768.5005, -27185400.731, -21897458.7641, -17924216.5122, -14709214.6752, -11943143.304, -9724682.297, -8000862.5224, -6613187.8453, -5383460.3513, -4446385.6006, -3946209.117, -4059323.5576, -3352210.191, -2579932.8736, -2306044.6073, -1589120.0509, -2213790.213, -2516990.1358, -2239243.2048, -2205248.2258, -1856283.0715, -1652954.0309, -1311662.0355, -1169109.9316, -1079755.1695, -933103.5723, -736620.1651, -767098.3472, -812109.2959, -895531.5247, -3450963.7823, -4122670.5911, -4190193.4347, -4585949.6757, -4712126.331, -4285938.7359, -3814624.8523, -2972087.9679, -2395861.5334, -2025532.4434, -1684709.772, -1347115.191, -1089547.0541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.35, 77.23, 78.37, 78.75, 78.92, 79.56, 79.05, 78.64, 97.09, 97.82, 93.34, 89.9, 89.24, 89.97, 88.7, 87.82, 87.29, 86.93, 86.24, 85.94, 85.78, 85.6, 68.46, 26.07, 33.23, 43.33, 46.64, 6.64, 8.97, 11.11, 21.12, 23.61, 37.42, 53.76, 61.53, 70.78, 80.98, 83.64, 88.35, 78.22, 74.46, 69.25, 68.54, 11.5, 9.58, 11.53, 11.93, 10.63, 10.1, 9.49, 8.96, 7.07, 4.36, 4.4, 4.41, 5.04, 5.36, 27.7, 38.18, 25.75, 15.77, 11.48, 15.96, 20.81, 25.74, 27.36, 30.61, 35.46, 43.8, 34.44, 38.46, 49.26, 54.75, 51.27, 48.36, 42.41, 37.45, 37.97, 43.6, 54.52, 61.62, 57.92, 54.92, 59.21, 51.76, 5.39, 5.11, 7.81, 9.71, 11.93, 10.33, 9.54, 89.29, 87.57, 86.82, 86.09, 85.67, 85.21, 85.38, 92.65, 93.22, 92.87, 92.41, 92.18, 93.53, 93.56, 32.73, 40.43, 44.75, 49.1, 80.96, 85.56, 85.21, 81.09, 81.64, 85.81, 86.38, 88.02, 87.08, 88.72, 88.7, 88.43, 88.22, 89.25, 76.07, 69.41, 63.6, 65.49, 61.0, 73.2, 79.56, 75.21, 82.23, 77.03, 74.64, 77.07, 79.67, 81.56, 80.09, 80.51, 83.37, 83.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -631.7268, -632.8279, -456.0137, -222.4411, -96.7991, -50.047, -35.0649, -31.0844, -29.8935, -21.1434, 3.257, -59.0476, -92.3905, -96.1452, -47.7441, -35.5408, -38.3821, -44.4322, -72.1792, -97.8241, -115.3487, -116.3354, -128.7524, -145.7112, -172.5997, -117.5945, -85.9314, -90.1951, -113.4583, -125.3321, -114.2131, -105.5312, -72.8287, -36.4918, -18.4092, -16.3876, 9.8701, 15.5219, 15.0204, 30.8922, 13.1144, 19.0189, 5.4586, 8.2124, 9.2241, 7.2962, 3.4317, -1.859, -7.6639, -7.6891, -21.6828, -24.8606, -28.9886, -34.1102, -18.6297, -18.361, -6.7067, -6.8841, -6.7134, -4.7972, -4.9005, -7.209, -7.9864, -7.8522, -6.0012, -4.4588, -3.8902, -2.7019, -1.5509, 3.896, 3.0578, 1.9373, 5.0642, 4.6485, 4.1977, 4.8671, 5.0028, 3.9514, 3.7845, 4.9648, 6.3081, 8.7999, 7.397, -0.5734, -1.2967, -1.7981, -5.101, -4.3447, -3.3981, -2.2529, -2.2561, -1.234, -1.8471, -2.6639, -2.89, -4.3747, -3.9688, -0.4797, -0.2517, -0.4205, -0.3701, -0.1049, -0.4982, -0.6498, -0.7596, -0.4588, -0.2439, -0.2666, -0.1569, -0.1467, -0.2739, -0.2423, -0.1934, -0.1928, -0.2122, -0.2074, -0.1679, -0.2575, -0.2675, -0.2703, -0.2812, -0.263, -0.2684, -0.2462, -0.1195, -0.0795, -0.1159, -0.1369, -0.1646, -0.1923, -0.2119, -0.0693, -0.0447, -0.0252, -0.026, -0.0971, -0.0478, -0.0176, 0.0545, -0.072, -0.086, -0.0558, -0.0317], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.5996, -40.045, -12.1775, -7.0938, -15.3337, 123.9336, 38.0206, 71.054, 17178.0079, 19.3458, 298.2599, 204.2251, 90.0351, 966.3963, 25.3464, 134.1583, 128.9634, 107.4395, 440.1884, 36.8441, 23.6176, 98.589, -98.7767, -98.5959, -96.677, -85.3496, -87.3575, -97.568, -87.6123, -68.0411, 9.3648, -65.8027, -65.3536, 81.8279, -62.7672, -61.6816, -76.5121, 234.2608, 748.3927, -1.9746, 174.3523, 330.8661, 24.6174, 11065.0918, 403.4106, 601.7364, 84.1057, -52.4067, 253.6078, 128.9855, 907.6003, -20.6251, -28.8976, -2.9175, 49.6584, 2.2212, -10.4771, -99.2244, -79.7115, -70.3584, -66.7075, -42.5887, -56.1298, -40.8331, -78.024, -46.7768, -80.634, -84.8072, -67.3356, -53.5899, 108.2014, 76.7846, -64.3875, 64.3209, 93.2791, 16.885, -44.677, 10.6904, -32.766, 132.7617, 367.3592, 221.4809, -33.441, 25.8265, -25.3796, 8447.5187, 1175.0343, 138.476, 105.4133, 302.5367, 7204.4081, 593.699, 236311.9125, 2058.6473, 1002.673, 2808.0636, 3401.449, 1869.9225, 1882.603, -66.2644, -7.6369, 102.274, 319.7394, 81.4537, -86.6517, 1.4783, -99.6048, -89.0331, -79.8921, -46.0011, 1751.4716, 105.5824, -44.5875, -78.5497, 125.1449, 383.1659, -16.07, -5.5566, 107.8354, -10.3301, -9.2669, 27.7918, 22.5778, -60.217, -97.1182, -89.9665, -31.7165, -46.0834, -74.6714, 149.1005, 55.0399, 44.5949, 275.1617, 115.2268, 12.5236, -25.7946, 94.2725, -33.246, -68.7011, -37.4534, -75.2436, -28.8041], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.67, 192.13, 302.81, 298.72, 314.63, 315.03, 313.72, 318.75, 320.04, 306.21, 305.18, 306.36, 310.67, 308.04, 308.85, 305.36, 305.37, 305.48, 304.93, 304.44, 304.48, 303.94, 158.01, 142.31, 119.73, 112.73, 115.16, 86.29, 84.12, 84.41, 84.96, 82.25, 66.66, 66.54, 72.53, 68.21, 70.88, 69.75, 73.9, 73.88, 73.97, 74.31, 73.81, 75.7, 72.8, 70.36, 65.12, 63.52, 60.63, 65.66, 65.02, 63.0, 62.98, 62.46, 55.85, 55.46, 54.58, 53.65, 45.45, 45.92, 47.43, 47.65, 51.55, 50.53, 57.23, 57.0, 56.97, 57.45, 57.0, 55.35, 55.21, 56.07, 56.18, 56.04, 54.69, 55.03, 56.37, 57.06, 57.78, 66.27, 65.27, 65.76, 63.7, 62.19, 93.74, 94.51, 96.37, 96.24, 96.35, 95.59, 96.74, 94.57, 95.85, 100.38, 99.91, 99.93, 100.17, 99.19, 99.01, 94.67, 93.64, 92.25, 92.25, 102.15, 78.76, 83.42, 82.21, 83.38, 89.55, 89.2, 90.84, 93.04, 97.59, 97.39, 97.57, 97.46, 96.73, 96.74, 97.64, 97.56, 98.11, 98.41, 98.19, 82.91, 76.37, 73.46, 73.52, 72.04, 64.53, 64.52, 64.45, 61.94, 54.38, 49.38, 49.09, 49.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2735, 0.2473, 1.6042, 1.9387, 0.8833, 0.6017, 0.6374, 1.0241, 0.767, 0.745, 0.748, 0.5743, 0.3527, 0.3468, 0.2904, 0.2273, 0.2545, 0.3179, 0.2591, 0.2925, 0.302, 0.323, 0.2948, 0.2809, 0.4177, 0.3333, 0.4434, 0.4964, 0.5667, 0.586, 0.6313, 0.6951, 0.6044, 0.6083, 0.3928, 0.4276, 0.3332, 0.3825, 0.2361, 0.2752, 0.3046, 0.3532, 0.3326, 0.2508, 0.1469, 0.1503, 0.1548, 0.1425, 0.1423, 0.2608, 0.2985, 0.2524, 0.2591, 0.2531, 0.211, 0.2432, 0.2829, 0.2961, 0.2648, 0.3193, 0.2372, 0.298, 0.4098, 0.327, 0.5794, 0.5659, 0.525, 0.4415, 0.449, 0.332, 0.3668, 0.4842, 0.5195, 0.5006, 0.5536, 0.5045, 0.3967, 0.4854, 0.3788, 0.1321, 0.2399, 0.351, 0.3308, 0.3633, -0.1516, -0.073, 0.1101, 0.0967, 0.1334, 0.1161, 0.0364, 0.0307, 0.1224, 0.2805, 0.2972, 0.2667, 0.1973, 0.2131, 0.1864, 0.1848, 0.2152, 0.2221, 0.1942, -0.0377, 0.2244, 0.4019, 0.4293, 0.3269, 0.5472, 0.5215, 0.3394, 0.4926, 0.2901, 0.4541, 0.4033, 0.4203, 0.3666, 0.3777, 0.4965, 0.4904, 0.408, 0.3504, 0.3721, 0.4508, 0.6172, 0.4771, 0.5135, 0.4387, 0.4584, 0.4624, 0.724, 0.6044, 0.4715, 0.5165, 0.5825, 0.5163], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8645, 63.373, 38.0179, 39.873, 40.7609, 41.6469, 40.6925, 39.0301, 37.5453, 70.8302, 76.4352, 74.565, 73.6839, 72.5207, 69.8182, 67.4815, 64.5691, 61.4927, 58.7874, 56.6466, 54.7109, 53.1345, 51.7939, 54.7727, 41.1167, 44.1268, 45.8811, 47.7899, 42.8881, 45.4866, 48.1109, 41.034, 23.529, 22.2206, 14.0261, 20.0875, 21.0588, 23.634, 27.4014, 25.8564, 24.3901, 23.6206, 22.7791, 22.1496, 20.8657, 22.4648, 22.8661, 24.0473, 25.1959, 26.8317, 29.1358, 32.3306, 32.2933, 35.2803, 27.5582, 30.4704, 28.0085, 29.5024, 24.4888, 25.9533, 27.5467, 29.5166, 29.0053, 22.4191, 10.7534, 11.7872, 12.3667, 13.7259, 14.3383, 14.0636, 14.9012, 16.2824, 16.1094, 15.9118, 15.7898, 15.1827, 15.2845, 15.4189, 15.0745, 14.2691, 13.7941, 12.1909, 11.0548, 11.2335, 10.1825, 10.5823, 11.4479, 12.3858, 13.2057, 14.1639, 14.4757, 19.6851, 23.6715, 26.547, 29.4557, 30.4038, 32.0275, 35.1077, 34.3628, 33.0121, 34.245, 35.5402, 36.6138, 38.4594, 13.1901, 14.0174, 15.1778, 13.4629, 14.4809, 15.0962, 19.0993, 20.1033, 19.7765, 19.7577, 20.6706, 17.7526, 16.59, 17.1236, 17.0625, 17.814, 17.633, 17.7233, 17.7161, 17.7567, 14.9143, 13.7283, 13.7608, 14.2658, 14.5378, 14.0377, 11.506, 11.45, 11.7063, 10.7466, 11.0988, 11.1348, 11.2189, 15.4064, 14.6295, 14.7736, 14.7422, 14.1359, 13.2303], "mkt_dynamics": [1.073262, 0.422446, -0.295115, -1.015911, -1.097021, -1.137528, -1.125993, -1.117112, -1.080014, -0.850777, -0.738803, -0.571973, -0.403627, -0.391923, -0.215666, -0.089529, 0.041754, 0.155001, 0.199945, 0.266827, 0.307768, 0.322891, 0.681874, 1.038548, 1.218797, 1.329507, 1.083761, 0.927319, 0.852738, 0.843117, 0.838866, 0.66153, 0.481149, 0.262744, 0.003747, -0.232139, -0.447574, -0.634844, -0.764348, -0.788758, -0.75847, -0.73669, -0.711697, -0.748271, -0.703038, -0.635761, -0.404009, -0.101393, 0.179903, 0.498746, 0.644121, 0.800807, 0.914626, 0.944341, 0.838678, 0.645468, 0.338108, 0.236765, 0.029033, -0.188236, -0.321493, -0.59278, -0.638003, -0.703897, -0.785676, -0.895124, -0.990469, -1.059538, -1.083145, -1.068792, -0.977571, -0.93329, -0.771381, -0.632165, -0.582531, -0.44724, -0.358865, -0.217398, -0.033208, 0.172993, 0.229993, 0.299205, 0.445555, 0.408193, 0.780699, 1.103969, 1.230949, 1.527544, 1.487372, 1.247488, 1.056829, 0.981644, 0.907796, 1.087046, 1.371806, 1.316559, 1.085944, 0.873038, 0.3885, 0.077526, -0.170755, -0.437639, -0.514127, -0.527677, -0.564295, -0.719689, -0.73824, -0.919393, -0.974615, -0.975817, -1.085379, -1.097029, -1.070875, -0.861027, -0.664206, -0.469898, -0.292954, -0.266322, -0.120694, 0.005629, 0.083996, 0.154795, 0.077861, -0.080588, 0.061933, 0.211394, 0.427593, 0.632971, 0.849269, 1.032845, 1.039946, 1.277332, 1.099241, 1.028378, 1.043357, 0.954165, 0.962314, 0.907767, 0.955583, 0.90743, 0.824253, 0.610745, 0.256141, 0.196585, 0.416635, 0.505684, 0.897705, 0.854607, 0.656098, 0.678719, 0.796812, 1.060563, 1.114398, 1.220357, 1.09451, 1.032217], "market_activity_top_line": [10.062897, 9.727026, 9.242036, 8.726294, 8.211046, 7.69182, 7.184723, 6.695218, 6.245992, 5.885992, 5.526572, 5.209002, 4.897324, 4.571868, 4.262953, 3.941048, 3.640578, 3.359368, 3.083728, 2.838648, 2.616663, 2.406937, 2.944, 5.188667, 5.576, 5.284, 4.91, 5.105333, 4.936667, 5.065636, 5.168667, 5.028364, 4.632545, 4.277818, 4.096018, 3.979747, 3.861286, 3.758762, 3.618762, 3.479952, 3.3602, 3.311077, 3.252405, 3.187378, 3.150675, 3.090961, 3.051785, 3.02086, 3.002344, 2.984946, 3.064, 3.2456, 3.2912, 3.317467, 3.111067, 3.052, 2.946982, 2.863055, 2.758057, 2.706219, 2.659238, 2.62259, 2.590168, 2.5488, 2.489905, 2.430172, 2.368869, 2.304232, 2.238198, 2.186959, 2.140559, 2.087901, 2.035781, 1.982628, 1.923798, 1.868882, 1.818417, 1.77049, 1.720951, 1.678852, 1.630953, 1.591589, 1.565903, 1.535679, 1.531606, 1.567333, 1.608, 1.592933, 1.576547, 1.515009, 1.499375, 1.505087, 1.514618, 1.519333, 1.561333, 1.570667, 1.531, 1.525333, 1.510883, 1.47805, 1.457236, 1.448214, 1.437731, 1.429032, 1.386467, 1.347404, 1.31416, 1.279108, 1.246049, 1.211185, 1.171023, 1.129865, 1.093592, 1.066563, 1.040806, 1.014519, 0.985422, 0.958081, 0.930227, 0.903118, 0.877991, 0.853926, 0.829746, 0.796035, 0.772935, 0.759115, 0.748034, 0.73374, 0.730403, 0.743753, 0.717793, 0.727307, 0.704363, 0.701797, 0.69833, 0.695502, 0.690669, 0.686448, 0.68664, 0.686909, 0.684534, 0.680099, 0.676143, 0.674472, 0.683, 0.687993, 0.697613, 0.689353, 0.681813, 0.678423, 0.714907, 0.731167, 0.724233, 0.722107, 0.72742, 0.719367], "market_activity_min_gap": [-7.968171, -22.707749, -42.159921, -59.480115, -72.407868, -80.651518, -85.218899, -87.03772, -86.405068, -80.64826, -78.05803, -75.829128, -73.209344, -71.589039, -69.918246, -70.951619, -72.847874, -73.569146, -74.487316, -73.443097, -71.09589, -69.366655, -51.762047, -34.136584, -24.211967, -19.853264, -14.234148, -5.126192, 4.068467, 14.810679, 22.392291, 26.558461, 26.191816, 24.659422, 12.075345, -4.547612, -14.338065, -17.477524, -22.247871, -23.638777, -24.478417, -24.578644, -26.258126, -28.477155, -25.999486, -27.57745, -26.806006, -25.689295, -23.731336, -23.865516, -23.98749, -23.468855, -19.621514, -13.11549, -11.040724, -9.931752, -12.068912, -12.319684, -16.980776, -18.378995, -17.998409, -15.850467, -15.372405, -16.915977, -22.323701, -27.579114, -31.981251, -35.320376, -37.803303, -36.112979, -33.621934, -32.814031, -32.382468, -32.71593, -34.35066, -35.358467, -34.648554, -33.391843, -32.578492, -30.309447, -30.191212, -28.275041, -23.810291, -21.442933, -16.519033, -13.065563, -10.728158, -8.582564, -7.2571, -6.443141, -6.732595, -4.315715, -1.46981, -0.3823, 0.211193, 0.595238, 0.633892, 0.684277, -0.257134, -7.427673, -10.880034, -11.233345, -11.685112, -10.688852, -20.736088, -28.501789, -32.811932, -36.167712, -37.230183, -36.97448, -39.530435, -42.327552, -42.535707, -39.332927, -35.314502, -33.574808, -32.845318, -32.088821, -33.021576, -34.114247, -33.937724, -32.926281, -32.352997, -37.016668, -35.936616, -30.47195, -25.058053, -22.717359, -17.73431, -13.952997, -12.463943, -9.776778, -8.290975, -5.705083, -6.26897, -5.602389, -6.380479, -6.35143, -3.933954, -2.561127, -2.816089, -4.446957, -5.784662, -5.044252, -0.986913, -0.133907, 0.228137, 0.368625, 0.261896, -0.145146, 1.110412, 1.437169, 1.321545, 0.410971, 0.196625, 0.352049], "market_activity": [null, null, null, null, -69.2774, -76.0849, -84.167025, -92.083512, -96.041756, -98.020878, -99.010439, -99.50522, -99.75261, -99.876305, -99.938152, -99.969076, -99.984538, -99.992269, -99.996135, -99.998067, -99.999034, -99.999517, -80.245933, -15.912492, 16.254229, 32.33759, 40.37927, 39.14331, 27.109655, 29.583327, 39.002139, 38.568744, 32.964922, 19.289211, 6.429931, -0.11681, 1.478795, 7.504148, 11.074849, 5.702124, -3.114113, -8.327556, -11.346028, -14.174214, -15.804307, -20.966304, -26.333027, -31.047788, -35.881894, -39.632922, -36.132461, -26.997806, -17.068328, -3.498839, -3.793569, -13.846485, -26.610442, -35.386521, -37.548161, -36.62278, -31.84024, -26.247145, -20.751373, -17.861186, -18.250193, -21.450147, -26.315348, -31.533374, -36.913362, -41.093731, -44.221366, -47.077608, -49.922679, -53.712264, -57.947557, -62.342029, -65.840864, -68.276382, -69.544666, -69.445033, -69.041117, -67.084033, -62.966667, -58.319783, -51.224392, -36.911521, -19.42476, -8.86198, -3.429815, -11.121933, -18.104066, -17.487433, -12.600167, -3.588408, 7.958196, 14.715873, 12.641236, 10.099393, 3.272047, -4.830602, -8.236651, -10.3753, -11.4653, -10.535075, -14.070463, -20.258331, -26.803641, -33.909495, -38.779473, -42.832436, -48.146093, -53.945922, -59.025311, -62.57123, -63.559065, -63.144733, -62.980216, -63.807633, -65.288567, -67.412258, -69.058654, -69.904952, -70.058001, -71.884701, -72.20285, -69.857625, -65.778088, -59.635744, -51.392372, -39.116611, -36.74823, -27.13569, -25.73887, -24.38316, -20.33248, -19.95694, -16.405195, -14.527723, -12.066436, -9.639143, -8.224447, -8.174173, -9.067912, -9.054231, -4.91599, 0.57943, 7.53094, 8.959995, 5.564997, 1.828824, 11.029737, 18.928018, 21.199909, 20.244505, 18.479927, 12.093364], "market_activity_raw": [null, null, null, null, -69.2774, -82.8924, -92.24915, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -60.49235, 48.42095, 48.42095, 48.42095, 48.42095, 37.90735, 15.076, 32.057, 48.42095, 38.13535, 27.3611, 5.6135, -6.42935, -6.66355, 3.0744, 13.5295, 14.64555, 0.3294, -11.93035, -13.541, -14.3645, -17.0024, -17.4344, -26.1283, -31.69975, -35.76255, -40.716, -43.38395, -32.632, -17.86315, -7.13885, 10.07065, -4.0883, -23.8994, -39.3744, -44.1626, -39.7098, -35.6974, -27.0577, -20.65405, -15.2556, -14.971, -18.6392, -24.6501, -31.18055, -36.7514, -42.29335, -45.2741, -47.349, -49.93385, -52.76775, -57.50185, -62.18285, -66.7365, -69.3397, -70.7119, -70.81295, -69.3454, -68.6372, -65.12695, -58.8493, -53.6729, -44.129, -22.59865, -1.938, 1.7008, 2.00235, -18.81405, -25.0862, -16.8708, -7.7129, 5.42335, 19.5048, 21.47355, 10.5666, 7.55755, -3.5553, -12.93325, -11.6427, -12.51395, -12.5553, -9.60485, -17.60585, -26.4462, -33.34895, -41.01535, -43.64945, -46.8854, -53.45975, -59.74575, -64.1047, -66.11715, -64.5469, -62.7304, -62.8157, -64.63505, -66.7695, -69.53595, -70.70505, -70.75125, -70.21105, -73.7114, -72.521, -67.5124, -61.69855, -53.4934, -43.149, -26.84085, -34.37985, -17.52315, -24.34205, -23.02745, -16.2818, -19.5814, -12.85345, -12.65025, -9.60515, -7.21185, -6.80975, -8.1239, -9.96165, -9.04055, -0.77775, 6.07485, 14.48245, 10.38905, 2.17, -1.90735, 20.23065, 26.8263, 23.4718, 19.2891, 16.71535, 5.7068], "market_activity_distance": [-0.22909, -1.918973, -4.366379, -7.031955, -9.74892, -12.592984, -15.447357, -18.28127, -20.93684, -22.968333, -25.036362, -26.798766, -28.560138, -30.499606, -32.328956, -34.361704, -36.228106, -37.932157, -39.638342, -40.993686, -41.99055, -42.81343, -27.729542, 28.753694, 44.771643, 45.568067, 43.823063, 55.987243, 59.560421, 73.783199, 81.118423, 77.299607, 61.840326, 46.982992, 38.577958, 32.669289, 26.665282, 21.038881, 15.219677, 10.753026, 6.625052, 5.133014, 3.319274, 0.901612, -1.095191, -3.924774, -6.367806, -8.652555, -10.900869, -12.958409, -12.269977, -9.015474, -5.0944, 1.197822, -2.795347, -3.687974, -5.541422, -4.549975, -4.912063, -3.459653, -1.626295, -0.440741, -0.424112, -0.548877, -1.423749, -2.800896, -4.16681, -5.313304, -6.904667, -8.080069, -9.152067, -10.308407, -11.636349, -13.113779, -14.162145, -15.519302, -16.312549, -16.795082, -16.963879, -16.745622, -16.36726, -15.257034, -13.888984, -12.403936, -10.977465, -6.972329, -2.984669, -1.862413, -1.752144, -4.052446, -3.452808, -1.499348, 0.505708, 1.741276, 4.647194, 5.367008, 2.947693, 2.428881, 1.435787, 0.263675, -0.177692, -0.294872, -0.491338, -0.703951, -2.325504, -3.775896, -4.916396, -6.11383, -7.384702, -8.583119, -10.32464, -11.966094, -13.079363, -14.064682, -14.185313, -14.292557, -14.592604, -15.0208, -15.417531, -16.127355, -16.621384, -16.664373, -16.525639, -16.91204, -16.384951, -15.283962, -14.220908, -12.932968, -11.117561, -8.100357, -9.147372, -5.664609, -5.881638, -3.643388, -3.657359, -3.457074, -3.053523, -2.773537, -2.094592, -1.590801, -1.73777, -2.187235, -2.34792, -1.772537, -0.094639, 1.238417, 2.810888, 1.930513, 0.940544, 0.480316, 5.297988, 7.324115, 6.097625, 4.568321, 4.629671, 3.452903], "market_activity_roc": [null, null, null, null, -18.402762, -20.923209, -22.260387, -23.275356, -23.931835, -23.477252, -23.078844, -22.198172, -21.592535, -22.326296, -22.864427, -24.341592, -25.661892, -26.520888, -27.662163, -27.972255, -28.125067, -28.351493, -4.531139, 82.786559, 113.09584, 119.532127, 66.779891, -1.606077, -11.4658, -4.132551, 5.268167, -1.50762, -6.160472, -15.552203, -20.752914, -20.854039, -16.64871, -12.133663, -11.651707, -12.558462, -12.977179, -11.910438, -10.123821, -8.407415, -6.235492, -6.647867, -6.168358, -5.224294, -4.707912, -3.429839, 0.400258, 7.439603, 9.621016, 11.139934, 1.536129, -5.964999, -10.458738, -13.697559, -11.346911, -11.329653, -9.764023, -8.398896, -6.08722, -5.816935, -6.367726, -7.336946, -8.543809, -9.595417, -10.109101, -10.008057, -9.637933, -9.388421, -9.043749, -9.343156, -10.126374, -10.489913, -10.67718, -10.699839, -10.54409, -10.168111, -10.309187, -10.104604, -9.009437, -8.52803, -6.091347, -1.524012, 2.688353, 3.728253, 2.93424, -3.33841, -6.755286, -5.514733, -3.928142, 0.285411, 4.132255, 4.357223, 1.081593, 0.39491, -3.231213, -5.896667, -4.818027, -5.05588, -4.841672, -3.316397, -4.856386, -6.960988, -8.594862, -10.491298, -10.127756, -10.109737, -10.891901, -11.66774, -12.235233, -11.940538, -11.119935, -10.20883, -9.891257, -10.171176, -10.624362, -10.980672, -10.90203, -10.87121, -10.801772, -11.857033, -11.965499, -11.102953, -9.847833, -7.825661, -5.502662, -2.023672, -4.042731, -0.876741, -3.565155, -5.64112, -2.711506, -4.372981, -1.944168, -2.1871, -1.673994, -1.23551, -0.888269, -0.924906, -1.528749, -1.810575, -0.224094, 1.160713, 3.175364, 2.206318, -0.173792, -1.391003, 2.479025, 6.065688, 6.221647, 6.439051, 1.750298, -1.613858], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9793, -0.5281, -0.4317, -0.8681, 0.9983, 1.4979, 0.9601, 32.8641, 36.3516, 16.624, 10.8368, 10.0852, 15.1192, 9.862, 8.5731, 7.794, 4.1028, 0.1151, -0.1343, -1.1737, -2.2132, -1.7794, -0.4849, -1.6162, -1.028, -0.9343, -0.5584, -1.1773, -1.5056, 1.8844, -0.1435, 2.415, 3.315, 4.6237, 4.6052, 5.2651, 6.3658, 3.567, 3.4381, -2.307, -1.2367, -3.4638, -1.9447, -5.386, -3.9832, -2.9668, -1.3232, -1.9095, -3.9255, -6.1148, -5.7328, -5.4104, -5.4344, -5.2818, -0.8162, 0.2199, -1.2394, -1.3255, -1.6601, -2.8687, -1.9836, -0.6704, -0.581, -1.6562, 0.3933, -2.1898, 0.1995, 4.4369, 1.2453, 10.0666, 8.499, 6.1872, 2.8402, 2.5829, -1.3062, -0.17, 3.926, 4.6158, 3.4284, 4.9299, 2.6953, -1.1134, 2.0944, -1.4522, -7.8106, -3.8225, -0.1408, -0.9107, -0.0353, -11.1153, -8.3852, -4.6759, -4.9364, -3.8362, -4.2607, -5.7726, -5.6789, -2.4171, 3.1312, 2.8264, 1.4095, -0.7978, -0.7694, -1.6635, -1.9183, -1.1859, -1.2704, -2.1584, -7.1313, 1.9316, 7.524, 7.2315, 3.4766, 9.8944, 7.9685, 2.0874, 6.281, 0.5729, 4.7865, 2.909, 2.8244, 1.0439, 0.9827, 4.1623, 3.434, 0.8181, -0.8856, -0.3689, 1.847, 6.8094, 1.9581, 2.8237, 0.2026, 0.7129, 0.6612, 8.815, 4.2597, -0.0263, 1.2599, 3.0419, 0.8423], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.666886, -0.658397, -0.679457, -0.252264, 0.004052, 0.157841, 0.132531, 0.131391, 0.234245, 0.267167, 0.344687, 0.391103, 0.365361, 0.158765, -0.081571, -0.250451, -0.380171, -0.459856, -0.503753, -0.555066, -0.58387, -0.606075, -0.621244, -0.635151, -0.655869, -0.618245, -0.62083, -0.555463, -0.464569, -0.345916, -0.23055, -0.089237, -0.000336, 0.065281, 0.117464, 0.03887, 0.000458, -0.108042, -0.062576, -0.147345, -0.186616, -0.197763, -0.174301, -0.172426, -0.221933, -0.279555, -0.321417, -0.34884, -0.488108, -0.579326, -0.570332, -0.535436, -0.525571, -0.512566, -0.507619, -0.526399, -0.524551, -0.499516, -0.476692, -0.477919, -0.443944, -0.470919, -0.454283, -0.357825, -0.38133, -0.182551, -0.063935, -0.000657, -0.010139, -0.006741, -0.104517, -0.135859, -0.045118, 0.042241, 0.082628, 0.152754, 0.149242, 0.053686, 0.057231, -0.034066, -0.105022, -0.131818, -0.100584, -0.091654, -0.069337, -0.162046, -0.226083, -0.254287, -0.276864, -0.284264, -0.290699, -0.29866, -0.302678, -0.281242, -0.195261, -0.129758, -0.095737, -0.238605, -0.3237, -0.387689, -0.429007, -0.442584, -0.451555, -0.476682, -0.535041, -0.52135, -0.390336, -0.287416, -0.29209, -0.132316, -0.043269, -0.121273, -0.065589, -0.169437, -0.123927, -0.149307, -0.154215, -0.178318, -0.187613, -0.112287, -0.082658, -0.123471, -0.190449, -0.223449, -0.186313, -0.037522, -0.047126, -0.012678, -0.06073, -0.070647, -0.068488, 0.042174, 0.108624, 0.061174, 0.045376, 0.092078, 0.072979], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0201, 0.0426, 0.07, 0.098, 0.1245, 0.14, 0.1475, 0.15, 0.148, 0.1465, 0.1355, 0.1155, 0.1155, 0.1335, 0.1555, 0.1935, 0.239, 0.292, 0.3505, 0.414, 0.481, 0.542, 0.562, 0.551, 0.528, 0.496, 0.4635, 0.428, 0.3895, 0.336, 0.2715, 0.21, 0.1625, 0.1275, 0.106, 0.0875, 0.081, 0.075, 0.07, 0.0735, 0.082, 0.103, 0.132, 0.175, 0.2075, 0.236, 0.2395, 0.2325, 0.22, 0.2045, 0.19, 0.169, 0.1435, 0.103, 0.068, 0.037, 0.0195, 0.0125, 0.01, 0.012, 0.0155, 0.018, 0.0175, 0.0165, 0.0235, 0.037, 0.055, 0.077, 0.0905, 0.0975, 0.098, 0.0945, 0.096, 0.0975, 0.105, 0.1085, 0.108, 0.101, 0.099, 0.0965, 0.0955, 0.1035, 0.113, 0.136, 0.146, 0.1505, 0.1455, 0.1555, 0.1665, 0.1745, 0.1795, 0.172, 0.16, 0.1375, 0.114, 0.0935, 0.0815, 0.0565, 0.036, 0.023, 0.016, 0.015, 0.013, 0.0135, 0.018, 0.0255, 0.031, 0.042, 0.055, 0.0715, 0.0905, 0.11, 0.13, 0.138, 0.137, 0.134, 0.137, 0.1345, 0.131, 0.126, 0.114, 0.1045, 0.0905, 0.0875, 0.0875, 0.0845, 0.077, 0.0685, 0.065, 0.066, 0.068, 0.0635, 0.0595, 0.0545, 0.0595, 0.0705, 0.0865, 0.0975, 0.095, 0.083, 0.097, 0.123, 0.1535, 0.176, 0.186, 0.1895], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-38.604725, -57.437968, -78.689424, -84.418827, -86.31223, -90.13555, -91.230009, -91.488943, -88.34144, -77.581582, -79.663356, -76.171322, -77.440168, -81.708618, -80.828138, -86.03265, -85.640596, -85.302494, -87.399016, -85.380586, -84.02355, -85.061686, -25.920609, 9.858463, -36.854237, -53.455787, -49.179592, -17.894747, -30.777785, -24.980696, -24.394082, -35.486186, -51.952429, -52.744287, -57.323153, -61.535733, -60.775168, -57.238736, -61.332606, -58.646008, -58.672074, -56.209076, -55.474444, -54.477268, -40.67209, -45.928583, -37.74576, -30.941049, -20.491424, -8.708299, -3.985231, 7.763913, 3.487717, 6.743496, -14.639414, -12.496727, -22.379285, -18.483065, -37.252461, -33.542008, -33.756023, -30.944453, -35.267826, -42.359151, -49.999067, -51.751054, -52.677902, -54.067828, -57.104013, -51.72492, -49.603958, -53.293383, -55.153167, -55.319405, -55.636138, -50.713766, -46.467586, -45.593244, -45.883451, -34.804717, -43.742901, -37.21776, -32.411396, -38.541323, -21.654243, -25.93301, -25.462431, -31.049324, -31.545024, -37.325589, -35.295227, -31.411812, -30.005719, -29.957364, -27.507922, -29.7464, -32.398523, -30.167923, -34.488982, -45.380316, -40.099326, -34.724362, -35.701338, -34.196225, -59.393658, -56.680741, -50.608196, -53.057067, -52.331565, -54.509336, -58.216222, -59.292369, -53.614309, -47.361344, -46.57873, -46.934329, -51.230226, -51.27113, -52.026797, -53.456933, -51.881934, -51.711724, -52.925754, -64.490745, -53.476355, -44.730847, -42.700602, -47.032652, -33.905369, -32.764121, -40.592175, -33.178187, -46.652689, -40.6494, -43.456988, -42.710069, -47.04417, -45.325182, -39.247779, -39.836332, -39.526769, -42.631334, -42.256424, -34.868157, -25.378562, -31.669007, -24.832432, -25.9428, -23.623464, -25.296145, -10.026455, -12.223635, -17.989458, -14.075231, -8.107749, -10.337062], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/94c5ec44-ab1b-4064-8b18-a1d2acbafdd7/", "share_image": "https://sharemaestro.com/terminal/94c5ec44-ab1b-4064-8b18-a1d2acbafdd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}