{"ticker": {"uuid": "94c68f2d-f86e-4b5c-946f-b4627018544d", "symbol": "600794", "name": "Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600794 fell 19.30%, moving from 3.99 to 3.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.25 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.19, "close": 3.22, "volume": 49958759}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.491091, "activity_20": 3.631238, "activity_30": 3.704043}, "trend_signal": 0, "fair_value": 3.721204, "relative_strength": -26.249101, "rate_of_change": -0.8255213764337765, "market_dynamics": -1.131304, "expectation": {"probability": 56.1708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.532333, "high": 3.551324, "low": 3.446874, "close": 3.465864, "volume": 37937774}, "trend_line": 3.648812, "activity_lines": {"activity_5": 3.521572, "activity_10": 3.541311, "activity_20": 3.625887, "activity_30": 3.654488}, "trend_signal": 0, "fair_value": 3.23975, "relative_strength": -4.519848, "rate_of_change": 0.12161190655200586, "market_dynamics": -1.128449, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.503847, "high": 3.66527, "low": 3.370909, "close": 3.408891, "volume": 79898249}, "trend_line": 3.647229, "activity_lines": {"activity_5": 3.483589, "activity_10": 3.51386, "activity_20": 3.600249, "activity_30": 3.63901}, "trend_signal": 0, "fair_value": 3.242028, "relative_strength": -4.067974, "rate_of_change": -0.043383983608914684, "market_dynamics": -1.206215, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.456369, "high": 3.456369, "low": 3.309231, "close": 3.357191, "volume": 41529377}, "trend_line": 3.649304, "activity_lines": {"activity_5": 3.432172, "activity_10": 3.482016, "activity_20": 3.571134, "activity_30": 3.620298}, "trend_signal": 0, "fair_value": 3.244454, "relative_strength": -6.107824, "rate_of_change": 0.0568925066125557, "market_dynamics": -1.274237, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.366783, "high": 3.424335, "low": 3.328415, "close": 3.385967, "volume": 35395610}, "trend_line": 3.645691, "activity_lines": {"activity_5": 3.403922, "activity_10": 3.459279, "activity_20": 3.545322, "activity_30": 3.603308}, "trend_signal": 0, "fair_value": 3.247906, "relative_strength": -5.374319, "rate_of_change": -0.09900518016586418, "market_dynamics": -1.40094, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.376375, "high": 3.414743, "low": 3.347599, "close": 3.405151, "volume": 30213875}, "trend_line": 3.642718, "activity_lines": {"activity_5": 3.394989, "activity_10": 3.442173, "activity_20": 3.52217, "activity_30": 3.587789}, "trend_signal": 0, "fair_value": 3.251361, "relative_strength": -6.120238, "rate_of_change": -0.08154832650380663, "market_dynamics": -1.405348, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.395559, "high": 3.405151, "low": 3.309231, "close": 3.318823, "volume": 20168800}, "trend_line": 3.638766, "activity_lines": {"activity_5": 3.366393, "activity_10": 3.41272, "activity_20": 3.493437, "activity_30": 3.566893}, "trend_signal": 0, "fair_value": 3.253841, "relative_strength": -6.459446, "rate_of_change": -0.10849041841833366, "market_dynamics": -1.50606, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.309231, "high": 3.376375, "low": 3.251679, "close": 3.376375, "volume": 29993621}, "trend_line": 3.634517, "activity_lines": {"activity_5": 3.366783, "activity_10": 3.399511, "activity_20": 3.473372, "activity_30": 3.549965}, "trend_signal": 0, "fair_value": 3.257112, "relative_strength": -5.150741, "rate_of_change": -0.11677035566452268, "market_dynamics": -1.418164, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.376375, "high": 3.481887, "low": 3.366783, "close": 3.443519, "volume": 39275378}, "trend_line": 3.625859, "activity_lines": {"activity_5": 3.391722, "activity_10": 3.400138, "activity_20": 3.462615, "activity_30": 3.537642}, "trend_signal": 0, "fair_value": 3.260632, "relative_strength": -3.346153, "rate_of_change": -0.2382159720259956, "market_dynamics": -1.157292, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.462703, "high": 3.606582, "low": 3.424335, "close": 3.577806, "volume": 47293140}, "trend_line": 3.619778, "activity_lines": {"activity_5": 3.455669, "activity_10": 3.427313, "activity_20": 3.466608, "activity_30": 3.534542}, "trend_signal": 0, "fair_value": 3.265313, "relative_strength": -1.020104, "rate_of_change": -0.16771198218132594, "market_dynamics": -0.718527, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.596991, "high": 3.78883, "low": 3.577807, "close": 3.731278, "volume": 86831622}, "trend_line": 3.610267, "activity_lines": {"activity_5": 3.557983, "activity_10": 3.482429, "activity_20": 3.486582, "activity_30": 3.541735}, "trend_signal": 0, "fair_value": 3.268157, "relative_strength": 5.134592, "rate_of_change": -0.26275092008405676, "market_dynamics": -0.055539, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.731278, "high": 3.827198, "low": 3.712094, "close": 3.779238, "volume": 44048514}, "trend_line": 3.611534, "activity_lines": {"activity_5": 3.654542, "activity_10": 3.54282, "activity_20": 3.51176, "activity_30": 3.552637}, "trend_signal": 0, "fair_value": 3.271427, "relative_strength": 2.652361, "rate_of_change": 0.03509435728714544, "market_dynamics": 0.505925, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.817606, "high": 3.88475, "low": 3.750462, "close": 3.779238, "volume": 55636134}, "trend_line": 3.613751, "activity_lines": {"activity_5": 3.720407, "activity_10": 3.597514, "activity_20": 3.536531, "activity_30": 3.563456}, "trend_signal": 0, "fair_value": 3.275659, "relative_strength": 2.141922, "rate_of_change": 0.0613866573040807, "market_dynamics": 0.931728, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.769646, "high": 3.808014, "low": 3.702502, "close": 3.702502, "volume": 41644038}, "trend_line": 3.621322, "activity_lines": {"activity_5": 3.733836, "activity_10": 3.631521, "activity_20": 3.553541, "activity_30": 3.569182}, "trend_signal": 0, "fair_value": 3.279819, "relative_strength": 3.011071, "rate_of_change": 0.2095053034921331, "market_dynamics": 1.023521, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.664134, "high": 3.88475, "low": 3.654542, "close": 3.808014, "volume": 52249104}, "trend_line": 3.629562, "activity_lines": {"activity_5": 3.76517, "activity_10": 3.678435, "activity_20": 3.57997, "activity_30": 3.581227}, "trend_signal": 0, "fair_value": 3.284355, "relative_strength": 7.559802, "rate_of_change": 0.2275412128498875, "market_dynamics": 0.983063, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.779238, "high": 3.83679, "low": 3.539439, "close": 3.568215, "volume": 53242422}, "trend_line": 3.616515, "activity_lines": {"activity_5": 3.701223, "activity_10": 3.674075, "activity_20": 3.582113, "activity_30": 3.577269}, "trend_signal": 0, "fair_value": 3.287413, "relative_strength": 2.943791, "rate_of_change": -0.3594648610493445, "market_dynamics": 0.852548, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.721686, "high": 3.750462, "low": 3.587399, "close": 3.702502, "volume": 55356036}, "trend_line": 3.606994, "activity_lines": {"activity_5": 3.69291, "activity_10": 3.691166, "activity_20": 3.597146, "activity_30": 3.582817}, "trend_signal": 0, "fair_value": 3.290553, "relative_strength": 4.338282, "rate_of_change": -0.2632644963452477, "market_dynamics": 0.77826, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.702502, "high": 3.980669, "low": 3.443519, "close": 3.481887, "volume": 129041184}, "trend_line": 3.59012, "activity_lines": {"activity_5": 3.616175, "activity_10": 3.66117, "activity_20": 3.590854, "activity_30": 3.574745}, "trend_signal": 0, "fair_value": 3.292518, "relative_strength": -1.347278, "rate_of_change": -0.4678133648129055, "market_dynamics": 0.734478, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.472295, "high": 3.539439, "low": 3.462703, "close": 3.520255, "volume": 42834217}, "trend_line": 3.578955, "activity_lines": {"activity_5": 3.572052, "activity_10": 3.63623, "activity_20": 3.588141, "activity_30": 3.570238}, "trend_signal": 0, "fair_value": 3.294128, "relative_strength": -0.287283, "rate_of_change": -0.3109923902265131, "market_dynamics": 0.473197, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.510663, "high": 3.549031, "low": 3.424335, "close": 3.549031, "volume": 42223092}, "trend_line": 3.568434, "activity_lines": {"activity_5": 3.54967, "activity_10": 3.615128, "activity_20": 3.588361, "activity_30": 3.568307}, "trend_signal": 0, "fair_value": 3.295803, "relative_strength": 0.24351, "rate_of_change": -0.2939684908024891, "market_dynamics": 0.329417, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.520255, "high": 3.616174, "low": 3.501071, "close": 3.568215, "volume": 44230764}, "trend_line": 3.558552, "activity_lines": {"activity_5": 3.550949, "activity_10": 3.598037, "activity_20": 3.590555, "activity_30": 3.568293}, "trend_signal": 0, "fair_value": 3.2961, "relative_strength": 1.582363, "rate_of_change": -0.27692819875608526, "market_dynamics": 0.108945, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.558623, "high": 3.606583, "low": 3.443519, "close": 3.443519, "volume": 45815596}, "trend_line": 3.550211, "activity_lines": {"activity_5": 3.510663, "activity_10": 3.561239, "activity_20": 3.580748, "activity_30": 3.560872}, "trend_signal": 0, "fair_value": 3.296378, "relative_strength": -1.115814, "rate_of_change": -0.23439309022321872, "market_dynamics": -0.168392, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.443519, "high": 3.472295, "low": 3.290047, "close": 3.318823, "volume": 43438440}, "trend_line": 3.538029, "activity_lines": {"activity_5": 3.446077, "activity_10": 3.507872, "activity_20": 3.559171, "activity_30": 3.545943}, "trend_signal": 0, "fair_value": 3.297478, "relative_strength": -1.411255, "rate_of_change": -0.3431345348206103, "market_dynamics": -0.423146, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.318823, "high": 3.443519, "low": 3.213312, "close": 3.424335, "volume": 43815602}, "trend_line": 3.533163, "activity_lines": {"activity_5": 3.427532, "activity_10": 3.482061, "activity_20": 3.548071, "activity_30": 3.538608}, "trend_signal": 0, "fair_value": 3.299014, "relative_strength": 0.467386, "rate_of_change": -0.13753420336576708, "market_dynamics": -0.624545, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.414743, "high": 3.462703, "low": 3.395559, "close": 3.414743, "volume": 36880200}, "trend_line": 3.530193, "activity_lines": {"activity_5": 3.412185, "activity_10": 3.459564, "activity_20": 3.535739, "activity_30": 3.530968}, "trend_signal": 0, "fair_value": 3.300128, "relative_strength": -0.226083, "rate_of_change": -0.08406065613162815, "market_dynamics": -0.858919, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.414743, "high": 3.462703, "low": 3.357191, "close": 3.424335, "volume": 44020895}, "trend_line": 3.524694, "activity_lines": {"activity_5": 3.408988, "activity_10": 3.445961, "activity_20": 3.524183, "activity_30": 3.524139}, "trend_signal": 0, "fair_value": 3.301725, "relative_strength": -0.209475, "rate_of_change": -0.1557705201953525, "market_dynamics": -0.927929, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.424335, "high": 3.481887, "low": 3.405151, "close": 3.462703, "volume": 43640377}, "trend_line": 3.518891, "activity_lines": {"activity_5": 3.428172, "activity_10": 3.441949, "activity_20": 3.51619, "activity_30": 3.520139}, "trend_signal": 0, "fair_value": 3.303507, "relative_strength": 0.407099, "rate_of_change": -0.16463840548995812, "market_dynamics": -0.843468, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.462703, "high": 3.69291, "low": 3.453111, "close": 3.673726, "volume": 74056342}, "trend_line": 3.52582, "activity_lines": {"activity_5": 3.516418, "activity_10": 3.480666, "activity_20": 3.527609, "activity_30": 3.530129}, "trend_signal": 0, "fair_value": 3.307542, "relative_strength": 6.85669, "rate_of_change": 0.1969086283149993, "market_dynamics": -0.546829, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.74087, "high": 4.441085, "low": 3.712094, "close": 4.278021, "volume": 397070238}, "trend_line": 3.549727, "activity_lines": {"activity_5": 3.782435, "activity_10": 3.625766, "activity_20": 3.595164, "activity_30": 3.578658}, "trend_signal": 1, "fair_value": 3.315151, "relative_strength": 24.1804, "rate_of_change": 0.6780550340062709, "market_dynamics": 0.034494, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.230061, "high": 4.335573, "low": 3.999854, "close": 4.019038, "volume": 170931601}, "trend_line": 3.564368, "activity_lines": {"activity_5": 3.905213, "activity_10": 3.710002, "activity_20": 3.63408, "activity_30": 3.608936}, "trend_signal": 1, "fair_value": 3.32122, "relative_strength": 18.652234, "rate_of_change": 0.41245425352428866, "market_dynamics": 0.5788, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.999854, "high": 4.287612, "low": 3.93271, "close": 4.162918, "volume": 107797015}, "trend_line": 3.585071, "activity_lines": {"activity_5": 4.035664, "activity_10": 3.811851, "activity_20": 3.684597, "activity_30": 3.647552}, "trend_signal": 1, "fair_value": 3.32755, "relative_strength": 23.525035, "rate_of_change": 0.5808322821885994, "market_dynamics": 1.064821, "expectation": {"probability": 36.5406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.143733, "high": 4.201285, "low": 3.93271, "close": 3.971077, "volume": 60424631}, "trend_line": 3.601911, "activity_lines": {"activity_5": 4.052929, "activity_10": 3.868008, "activity_20": 3.714789, "activity_30": 3.672456}, "trend_signal": 1, "fair_value": 3.332891, "relative_strength": 18.577663, "rate_of_change": 0.4697257041771207, "market_dynamics": 1.217568, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98067, "high": 4.02863, "low": 3.827198, "close": 3.913526, "volume": 70351044}, "trend_line": 3.618732, "activity_lines": {"activity_5": 4.017119, "activity_10": 3.904108, "activity_20": 3.738586, "activity_30": 3.69256}, "trend_signal": 1, "fair_value": 3.337503, "relative_strength": 14.404905, "rate_of_change": 0.4670020997187381, "market_dynamics": 1.065346, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.903934, "high": 4.076589, "low": 3.88475, "close": 3.903934, "volume": 63010793}, "trend_line": 3.636957, "activity_lines": {"activity_5": 3.962125, "activity_10": 3.927652, "activity_20": 3.760831, "activity_30": 3.71096}, "trend_signal": 1, "fair_value": 3.343074, "relative_strength": 15.705009, "rate_of_change": 0.5036294481050312, "market_dynamics": 0.884067, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.942302, "high": 4.095773, "low": 3.827198, "close": 3.913526, "volume": 73218680}, "trend_line": 3.654542, "activity_lines": {"activity_5": 3.935268, "activity_10": 3.94422, "activity_20": 3.783029, "activity_30": 3.728803}, "trend_signal": 1, "fair_value": 3.348287, "relative_strength": 17.582597, "rate_of_change": 0.4835086034836255, "market_dynamics": 0.709503, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.903934, "high": 3.98067, "low": 3.654542, "close": 3.731278, "volume": 67792401}, "trend_line": 3.665413, "activity_lines": {"activity_5": 3.854695, "activity_10": 3.918583, "activity_20": 3.787369, "activity_30": 3.733754}, "trend_signal": 1, "fair_value": 3.35179, "relative_strength": 13.663738, "rate_of_change": 0.2974654553156005, "market_dynamics": 0.53561, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.712094, "high": 3.913526, "low": 3.453111, "close": 3.903934, "volume": 85050987}, "trend_line": 3.684917, "activity_lines": {"activity_5": 3.86045, "activity_10": 3.918758, "activity_20": 3.807375, "activity_30": 3.749142}, "trend_signal": 1, "fair_value": 3.357001, "relative_strength": 15.303759, "rate_of_change": 0.5321092057020577, "market_dynamics": 0.473689, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.903934, "high": 3.942302, "low": 3.15576, "close": 3.242088, "volume": 93136183}, "trend_line": 3.680441, "activity_lines": {"activity_5": 3.650066, "activity_10": 3.790574, "activity_20": 3.763389, "activity_30": 3.720572}, "trend_signal": 0, "fair_value": 3.35887, "relative_strength": 2.114388, "rate_of_change": -0.1214681361886828, "market_dynamics": 0.15397, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.242088, "high": 3.25168, "low": 2.724121, "close": 3.040656, "volume": 140860639}, "trend_line": 3.667012, "activity_lines": {"activity_5": 3.417301, "activity_10": 3.633615, "activity_20": 3.701361, "activity_30": 3.679296}, "trend_signal": 0, "fair_value": 3.359448, "relative_strength": -8.522717, "rate_of_change": -0.3648747527809823, "market_dynamics": -0.223495, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.088616, "high": 3.453111, "low": 3.088616, "close": 3.357191, "volume": 106842047}, "trend_line": 3.659658, "activity_lines": {"activity_5": 3.347599, "activity_10": 3.556704, "activity_20": 3.671762, "activity_30": 3.659308}, "trend_signal": 0, "fair_value": 3.361995, "relative_strength": -3.50182, "rate_of_change": -0.20054474869458577, "market_dynamics": -0.479491, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.453111, "high": 3.587399, "low": 3.270864, "close": 3.520255, "volume": 101688920}, "trend_line": 3.652624, "activity_lines": {"activity_5": 3.369341, "activity_10": 3.521476, "activity_20": 3.658608, "activity_30": 3.650314}, "trend_signal": 0, "fair_value": 3.364386, "relative_strength": 0.499995, "rate_of_change": -0.19220375237248905, "market_dynamics": -0.772971, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.520255, "high": 3.539439, "low": 3.347599, "close": 3.424335, "volume": 54932616}, "trend_line": 3.640794, "activity_lines": {"activity_5": 3.373178, "activity_10": 3.480492, "activity_20": 3.636546, "activity_30": 3.635585}, "trend_signal": 0, "fair_value": 3.366222, "relative_strength": -2.753359, "rate_of_change": -0.3238767527125646, "market_dynamics": -0.842407, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.424335, "high": 3.558623, "low": 3.405151, "close": 3.529847, "volume": 50497761}, "trend_line": 3.632481, "activity_lines": {"activity_5": 3.444159, "activity_10": 3.468633, "activity_20": 3.624625, "activity_30": 3.628428}, "trend_signal": 0, "fair_value": 3.368915, "relative_strength": -0.030498, "rate_of_change": -0.22832931497910172, "market_dynamics": -0.874162, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.539439, "high": 3.59699, "low": 3.453111, "close": 3.472295, "volume": 45301838}, "trend_line": 3.624807, "activity_lines": {"activity_5": 3.476771, "activity_10": 3.453285, "activity_20": 3.606217, "activity_30": 3.618093}, "trend_signal": 0, "fair_value": 3.370278, "relative_strength": -1.440291, "rate_of_change": -0.2112605681901636, "market_dynamics": -0.924196, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.472295, "high": 3.529847, "low": 3.366783, "close": 3.491479, "volume": 50768966}, "trend_line": 3.614256, "activity_lines": {"activity_5": 3.487003, "activity_10": 3.449274, "activity_20": 3.589408, "activity_30": 3.609491}, "trend_signal": 0, "fair_value": 3.370984, "relative_strength": -0.69618, "rate_of_change": -0.2910775663366347, "market_dynamics": -0.991001, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.549031, "high": 3.664134, "low": 3.491479, "close": 3.625767, "volume": 46430790}, "trend_line": 3.616175, "activity_lines": {"activity_5": 3.533044, "activity_10": 3.477353, "activity_20": 3.585024, "activity_30": 3.610234}, "trend_signal": 0, "fair_value": 3.37249, "relative_strength": 2.028761, "rate_of_change": 0.05309529817478353, "market_dynamics": -0.897827, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.625766, "high": 3.664134, "low": 3.501071, "close": 3.625767, "volume": 64719668}, "trend_line": 3.613617, "activity_lines": {"activity_5": 3.572052, "activity_10": 3.507349, "activity_20": 3.57968, "activity_30": 3.610853}, "trend_signal": 0, "fair_value": 3.373696, "relative_strength": 3.48842, "rate_of_change": -0.07073772701819077, "market_dynamics": -0.706223, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.64495, "high": 3.654542, "low": 3.184536, "close": 3.357191, "volume": 95304852}, "trend_line": 3.60946, "activity_lines": {"activity_5": 3.508105, "activity_10": 3.493572, "activity_20": 3.54798, "activity_30": 3.594309}, "trend_signal": 0, "fair_value": 3.373241, "relative_strength": -5.634717, "rate_of_change": -0.11503709441261176, "market_dynamics": -0.545875, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.376375, "high": 3.462703, "low": 3.261272, "close": 3.453111, "volume": 61886997}, "trend_line": 3.607222, "activity_lines": {"activity_5": 3.487642, "activity_10": 3.495141, "activity_20": 3.526924, "activity_30": 3.584222}, "trend_signal": 0, "fair_value": 3.37256, "relative_strength": -3.718662, "rate_of_change": -0.062003734630657774, "market_dynamics": -0.428036, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.472295, "high": 3.529847, "low": 3.414743, "close": 3.501071, "volume": 28186687}, "trend_line": 3.605623, "activity_lines": {"activity_5": 3.484445, "activity_10": 3.497932, "activity_20": 3.514363, "activity_30": 3.577374}, "trend_signal": 0, "fair_value": 3.373207, "relative_strength": -3.015315, "rate_of_change": -0.04432774029433531, "market_dynamics": -0.365464, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.529847, "high": 3.616174, "low": 3.491479, "close": 3.568215, "volume": 70612012}, "trend_line": 3.605623, "activity_lines": {"activity_5": 3.502989, "activity_10": 3.510314, "activity_20": 3.510663, "activity_30": 3.57496}, "trend_signal": 0, "fair_value": 3.374704, "relative_strength": -2.80922, "rate_of_change": 0.0, "market_dynamics": -0.263212, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.549031, "high": 3.64495, "low": 3.520255, "close": 3.583165, "volume": 57457051}, "trend_line": 3.610278, "activity_lines": {"activity_5": 3.530354, "activity_10": 3.524543, "activity_20": 3.511219, "activity_30": 3.573511}, "trend_signal": 0, "fair_value": 3.376178, "relative_strength": -2.486578, "rate_of_change": 0.12910390243239728, "market_dynamics": -0.053537, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.583165, "high": 3.612616, "low": 3.445729, "close": 3.445729, "volume": 46571500}, "trend_line": 3.614509, "activity_lines": {"activity_5": 3.514747, "activity_10": 3.510895, "activity_20": 3.500533, "activity_30": 3.562895}, "trend_signal": 0, "fair_value": 3.377671, "relative_strength": -4.301229, "rate_of_change": 0.11719319121685015, "market_dynamics": 0.106685, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.455545, "high": 3.53408, "low": 3.37701, "close": 3.396644, "volume": 39071548}, "trend_line": 3.613586, "activity_lines": {"activity_5": 3.476875, "activity_10": 3.489852, "activity_20": 3.4874, "activity_30": 3.548839}, "trend_signal": 0, "fair_value": 3.37903, "relative_strength": -5.671366, "rate_of_change": -0.025535971829086193, "market_dynamics": 0.118362, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.406461, "high": 3.416278, "low": 3.111954, "close": 3.249391, "volume": 71063978}, "trend_line": 3.608074, "activity_lines": {"activity_5": 3.393684, "activity_10": 3.443412, "activity_20": 3.462658, "activity_30": 3.525343}, "trend_signal": 0, "fair_value": 3.379384, "relative_strength": -8.715569, "rate_of_change": -0.15253545923634876, "market_dynamics": -0.02194, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.249391, "high": 3.249391, "low": 3.141405, "close": 3.190489, "volume": 38706878}, "trend_line": 3.600279, "activity_lines": {"activity_5": 3.307638, "activity_10": 3.390664, "activity_20": 3.43547, "activity_30": 3.498402}, "trend_signal": 0, "fair_value": 3.379121, "relative_strength": -9.838077, "rate_of_change": -0.2160432407982701, "market_dynamics": -0.391818, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.170856, "high": 3.210123, "low": 3.09232, "close": 3.121771, "volume": 44446749}, "trend_line": 3.588915, "activity_lines": {"activity_5": 3.223867, "activity_10": 3.333335, "activity_20": 3.404312, "activity_30": 3.46753}, "trend_signal": 0, "fair_value": 3.379109, "relative_strength": -10.755306, "rate_of_change": -0.3156422043958241, "market_dynamics": -0.747721, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.121771, "high": 3.151222, "low": 3.003968, "close": 3.111954, "volume": 46539627}, "trend_line": 3.570189, "activity_lines": {"activity_5": 3.167583, "activity_10": 3.283385, "activity_20": 3.375943, "activity_30": 3.436759}, "trend_signal": 0, "fair_value": 3.379035, "relative_strength": -10.127014, "rate_of_change": -0.5217732935998768, "market_dynamics": -1.010905, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.111954, "high": 3.21994, "low": 3.06287, "close": 3.092321, "volume": 35947740}, "trend_line": 3.530665, "activity_lines": {"activity_5": 3.127007, "activity_10": 3.234325, "activity_20": 3.346324, "activity_30": 3.405929}, "trend_signal": 0, "fair_value": 3.378834, "relative_strength": -10.180605, "rate_of_change": -1.1070562370787684, "market_dynamics": -1.281012, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06287, "high": 3.121771, "low": 2.925433, "close": 3.102137, "volume": 39967072}, "trend_line": 3.500102, "activity_lines": {"activity_5": 3.109991, "activity_10": 3.193609, "activity_20": 3.317395, "activity_30": 3.378282}, "trend_signal": 0, "fair_value": 3.378576, "relative_strength": -10.52795, "rate_of_change": -0.8656442908064033, "market_dynamics": -1.424538, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.082504, "high": 3.09232, "low": 2.945067, "close": 2.954884, "volume": 41100769}, "trend_line": 3.459834, "activity_lines": {"activity_5": 3.053707, "activity_10": 3.133373, "activity_20": 3.275655, "activity_30": 3.343106}, "trend_signal": 0, "fair_value": 3.377676, "relative_strength": -14.968653, "rate_of_change": -1.150480757417932, "market_dynamics": -1.509807, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.964701, "high": 3.033419, "low": 2.905799, "close": 2.994152, "volume": 45678098}, "trend_line": 3.42727, "activity_lines": {"activity_5": 3.02622, "activity_10": 3.091428, "activity_20": 3.240348, "activity_30": 3.313062}, "trend_signal": 0, "fair_value": 3.376906, "relative_strength": -11.012357, "rate_of_change": -0.9412012252610911, "market_dynamics": -1.485712, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.974518, "high": 3.131588, "low": 2.964701, "close": 3.043236, "volume": 37678800}, "trend_line": 3.39826, "activity_lines": {"activity_5": 3.023602, "activity_10": 3.069117, "activity_20": 3.211764, "activity_30": 3.288286}, "trend_signal": 0, "fair_value": 3.376572, "relative_strength": -9.808747, "rate_of_change": -0.846446296906867, "market_dynamics": -1.409161, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.023602, "high": 3.072687, "low": 2.954884, "close": 2.984334, "volume": 39391704}, "trend_line": 3.367607, "activity_lines": {"activity_5": 3.005932, "activity_10": 3.043414, "activity_20": 3.179887, "activity_30": 3.261581}, "trend_signal": 0, "fair_value": 3.376162, "relative_strength": -10.055939, "rate_of_change": -0.902020445757536, "market_dynamics": -1.362912, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.974518, "high": 3.023602, "low": 2.964701, "close": 2.994152, "volume": 29732431}, "trend_line": 3.336961, "activity_lines": {"activity_5": 2.998733, "activity_10": 3.026994, "activity_20": 3.15127, "activity_30": 3.237487}, "trend_signal": 0, "fair_value": 3.376116, "relative_strength": -10.136916, "rate_of_change": -0.9100230519772631, "market_dynamics": -1.318775, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.003968, "high": 3.033419, "low": 2.895983, "close": 2.9058, "volume": 38531957}, "trend_line": 3.309445, "activity_lines": {"activity_5": 2.969282, "activity_10": 2.999149, "activity_20": 3.116605, "activity_30": 3.20967}, "trend_signal": 0, "fair_value": 3.375564, "relative_strength": -11.813424, "rate_of_change": -0.8245826067490712, "market_dynamics": -1.372596, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.915616, "high": 2.974518, "low": 2.846898, "close": 2.93525, "volume": 40084193}, "trend_line": 3.277156, "activity_lines": {"activity_5": 2.952921, "activity_10": 2.981836, "activity_20": 3.088174, "activity_30": 3.185529}, "trend_signal": 0, "fair_value": 3.375443, "relative_strength": -10.264986, "rate_of_change": -0.9756620823128956, "market_dynamics": -1.399456, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.93525, "high": 2.964701, "low": 2.886166, "close": 2.9058, "volume": 35824119}, "trend_line": 3.265946, "activity_lines": {"activity_5": 2.930669, "activity_10": 2.962559, "activity_20": 3.060227, "activity_30": 3.16157}, "trend_signal": 0, "fair_value": 3.375373, "relative_strength": -8.537096, "rate_of_change": -0.3420648879699399, "market_dynamics": -1.419652, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.895983, "high": 2.915616, "low": 2.827265, "close": 2.876349, "volume": 31556064}, "trend_line": 3.260469, "activity_lines": {"activity_5": 2.907763, "activity_10": 2.941676, "activity_20": 3.031624, "activity_30": 3.136435}, "trend_signal": 0, "fair_value": 3.374573, "relative_strength": -7.214485, "rate_of_change": -0.16770026203739907, "market_dynamics": -1.383618, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.876349, "high": 2.974518, "low": 2.837081, "close": 2.954884, "volume": 25516336}, "trend_line": 3.247059, "activity_lines": {"activity_5": 2.918234, "activity_10": 2.938999, "activity_20": 3.013247, "activity_30": 3.11672}, "trend_signal": 0, "fair_value": 3.374697, "relative_strength": -5.761562, "rate_of_change": -0.411290522927834, "market_dynamics": -1.104474, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.954884, "high": 3.210123, "low": 2.925433, "close": 3.200306, "volume": 66123402}, "trend_line": 3.236394, "activity_lines": {"activity_5": 3.013131, "activity_10": 2.983621, "activity_20": 3.020844, "activity_30": 3.113703}, "trend_signal": 0, "fair_value": 3.375913, "relative_strength": -9.387362, "rate_of_change": -0.3284510691059178, "market_dynamics": -0.436948, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.278841, "high": 3.475179, "low": 3.239574, "close": 3.435911, "volume": 41126911}, "trend_line": 3.23678, "activity_lines": {"activity_5": 3.166929, "activity_10": 3.066618, "activity_20": 3.052632, "activity_30": 3.126575}, "trend_signal": 0, "fair_value": 3.378277, "relative_strength": -9.8193, "rate_of_change": 0.011926854394111947, "market_dynamics": 0.247801, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.779503, "high": 3.779503, "low": 3.21994, "close": 3.259207, "volume": 129434442}, "trend_line": 3.227759, "activity_lines": {"activity_5": 3.228448, "activity_10": 3.109455, "activity_20": 3.068292, "activity_30": 3.128022}, "trend_signal": 0, "fair_value": 3.378724, "relative_strength": -11.098955, "rate_of_change": -0.27870290844605344, "market_dynamics": 0.90911, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.269024, "high": 3.318109, "low": 3.159958, "close": 3.249391, "volume": 64481134}, "trend_line": 3.220329, "activity_lines": {"activity_5": 3.263134, "activity_10": 3.146581, "activity_20": 3.083906, "activity_30": 3.129418}, "trend_signal": 0, "fair_value": 3.37947, "relative_strength": -12.381923, "rate_of_change": -0.2301906678906271, "market_dynamics": 1.262172, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.269265, "high": 3.378572, "low": 3.21958, "close": 3.378572, "volume": 79568731}, "trend_line": 3.216565, "activity_lines": {"activity_5": 3.316012, "activity_10": 3.202375, "activity_20": 3.112524, "activity_30": 3.139627}, "trend_signal": 0, "fair_value": 3.381044, "relative_strength": -9.816331, "rate_of_change": -0.11688246759880368, "market_dynamics": 1.281113, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.378572, "high": 3.517689, "low": 3.309013, "close": 3.358698, "volume": 110146786}, "trend_line": 3.207663, "activity_lines": {"activity_5": 3.334018, "activity_10": 3.247566, "activity_20": 3.138633, "activity_30": 3.148797}, "trend_signal": 0, "fair_value": 3.383275, "relative_strength": -9.422184, "rate_of_change": -0.2767548611640046, "market_dynamics": 1.306138, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.358697, "high": 3.954916, "low": 3.328886, "close": 3.785987, "volume": 209236638}, "trend_line": 3.213003, "activity_lines": {"activity_5": 3.483895, "activity_10": 3.362212, "activity_20": 3.204636, "activity_30": 3.186108}, "trend_signal": 0, "fair_value": 3.387883, "relative_strength": -3.18151, "rate_of_change": 0.1664763411867113, "market_dynamics": 1.362469, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.77605, "high": 4.07416, "low": 3.5475, "close": 3.567374, "volume": 217510503}, "trend_line": 3.22001, "activity_lines": {"activity_5": 3.537563, "activity_10": 3.421641, "activity_20": 3.246656, "activity_30": 3.208971}, "trend_signal": 0, "fair_value": 3.391753, "relative_strength": -5.352664, "rate_of_change": 0.21808258504582045, "market_dynamics": 1.461811, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.587248, "high": 3.77605, "low": 3.487878, "close": 3.597185, "volume": 120499139}, "trend_line": 3.224812, "activity_lines": {"activity_5": 3.580623, "activity_10": 3.474463, "activity_20": 3.289347, "activity_30": 3.233305}, "trend_signal": 1, "fair_value": 3.396176, "relative_strength": -2.65176, "rate_of_change": 0.14912997164605685, "market_dynamics": 1.429357, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.626996, "high": 3.905231, "low": 3.577311, "close": 3.805861, "volume": 189729197}, "trend_line": 3.234972, "activity_lines": {"activity_5": 3.670056, "activity_10": 3.552119, "activity_20": 3.349507, "activity_30": 3.270792}, "trend_signal": 1, "fair_value": 3.402178, "relative_strength": 1.270664, "rate_of_change": 0.3150571258107433, "market_dynamics": 1.484363, "expectation": {"probability": 34.6993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.805861, "high": 4.183467, "low": 3.766114, "close": 4.024475, "volume": 310062190}, "trend_line": 3.25018, "activity_lines": {"activity_5": 3.803874, "activity_10": 3.654051, "activity_20": 3.427136, "activity_30": 3.321728}, "trend_signal": 1, "fair_value": 3.4094, "relative_strength": 5.055256, "rate_of_change": 0.4701122606316187, "market_dynamics": 1.499546, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.984727, "high": 4.044349, "low": 3.855546, "close": 3.915168, "volume": 150786788}, "trend_line": 3.261247, "activity_lines": {"activity_5": 3.856871, "activity_10": 3.721124, "activity_20": 3.489262, "activity_30": 3.36463}, "trend_signal": 1, "fair_value": 3.415801, "relative_strength": 2.919666, "rate_of_change": 0.3405042182279185, "market_dynamics": 1.484811, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.915168, "high": 3.964853, "low": 3.626996, "close": 3.706491, "volume": 88487905}, "trend_line": 3.269939, "activity_lines": {"activity_5": 3.831697, "activity_10": 3.741542, "activity_20": 3.527128, "activity_30": 3.393355}, "trend_signal": 1, "fair_value": 3.420563, "relative_strength": -1.345566, "rate_of_change": 0.26652381742321024, "market_dynamics": 1.36606, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.726365, "high": 3.815798, "low": 3.517689, "close": 3.746239, "volume": 95617991}, "trend_line": 3.281592, "activity_lines": {"activity_5": 3.810498, "activity_10": 3.761054, "activity_20": 3.565621, "activity_30": 3.424084}, "trend_signal": 1, "fair_value": 3.425881, "relative_strength": -0.782413, "rate_of_change": 0.3563675041032849, "market_dynamics": 1.154191, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.766113, "high": 3.766113, "low": 3.418319, "close": 3.458067, "volume": 51918100}, "trend_line": 3.288548, "activity_lines": {"activity_5": 3.683305, "activity_10": 3.719138, "activity_20": 3.573041, "activity_30": 3.43547}, "trend_signal": 1, "fair_value": 3.429111, "relative_strength": -2.630226, "rate_of_change": 0.21197028759212555, "market_dynamics": 0.713853, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.438193, "high": 3.517689, "low": 3.358698, "close": 3.44813, "volume": 61167428}, "trend_line": 3.297136, "activity_lines": {"activity_5": 3.575986, "activity_10": 3.67397, "activity_20": 3.577306, "activity_30": 3.445765}, "trend_signal": 1, "fair_value": 3.432458, "relative_strength": -1.175072, "rate_of_change": 0.2611486893303683, "market_dynamics": 0.268528, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.438193, "high": 3.636933, "low": 3.418319, "close": 3.577311, "volume": 58602920}, "trend_line": 3.312321, "activity_lines": {"activity_5": 3.55015, "activity_10": 3.650664, "activity_20": 3.591291, "activity_30": 3.463841}, "trend_signal": 1, "fair_value": 3.43603, "relative_strength": 0.656453, "rate_of_change": 0.46055121778415514, "market_dynamics": 0.004774, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.607122, "high": 3.64687, "low": 3.368634, "close": 3.418319, "volume": 51891182}, "trend_line": 3.322533, "activity_lines": {"activity_5": 3.49384, "activity_10": 3.602243, "activity_20": 3.587077, "activity_30": 3.47068}, "trend_signal": 1, "fair_value": 3.438703, "relative_strength": -3.686488, "rate_of_change": 0.3083034524733596, "market_dynamics": -0.335701, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.438193, "high": 3.507752, "low": 3.438193, "close": 3.458067, "volume": 8167100}, "trend_line": 3.334725, "activity_lines": {"activity_5": 3.469991, "activity_10": 3.56376, "activity_20": 3.584207, "activity_30": 3.479424}, "trend_signal": 1, "fair_value": 3.44139, "relative_strength": -2.026483, "rate_of_change": 0.3669489512971038, "market_dynamics": -0.483943, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.458067, "high": 3.5475, "low": 3.408382, "close": 3.517689, "volume": 26105500}, "trend_line": 3.348576, "activity_lines": {"activity_5": 3.485228, "activity_10": 3.538647, "activity_20": 3.584246, "activity_30": 3.491228}, "trend_signal": 1, "fair_value": 3.444158, "relative_strength": -1.724523, "rate_of_change": 0.41535658862424446, "market_dynamics": -0.544647, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.527626, "high": 3.64687, "low": 3.458067, "close": 3.577311, "volume": 58255780}, "trend_line": 3.369324, "activity_lines": {"activity_5": 3.516364, "activity_10": 3.529613, "activity_20": 3.587283, "activity_30": 3.505985}, "trend_signal": 1, "fair_value": 3.447729, "relative_strength": -1.358492, "rate_of_change": 0.6196066626530266, "market_dynamics": -0.629037, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.666744, "high": 3.666744, "low": 3.428256, "close": 3.44813, "volume": 62962861}, "trend_line": 3.384456, "activity_lines": {"activity_5": 3.495828, "activity_10": 3.505223, "activity_20": 3.576222, "activity_30": 3.511069}, "trend_signal": 1, "fair_value": 3.450473, "relative_strength": -5.669811, "rate_of_change": 0.44911086022003, "market_dynamics": -0.637275, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.458067, "high": 3.487878, "low": 3.378572, "close": 3.388509, "volume": 49811541}, "trend_line": 3.395966, "activity_lines": {"activity_5": 3.46403, "activity_10": 3.478483, "activity_20": 3.559424, "activity_30": 3.511331}, "trend_signal": 1, "fair_value": 3.453679, "relative_strength": -5.436123, "rate_of_change": 0.3400841966921688, "market_dynamics": -0.653717, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.398445, "high": 3.527626, "low": 3.378571, "close": 3.438193, "volume": 58196824}, "trend_line": 3.411094, "activity_lines": {"activity_5": 3.45078, "activity_10": 3.466559, "activity_20": 3.546743, "activity_30": 3.514055}, "trend_signal": 1, "fair_value": 3.456661, "relative_strength": -5.342324, "rate_of_change": 0.4454697131832241, "market_dynamics": -0.69676, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.438193, "high": 3.517689, "low": 3.408382, "close": 3.517689, "volume": 58319915}, "trend_line": 3.428545, "activity_lines": {"activity_5": 3.465354, "activity_10": 3.474689, "activity_20": 3.540733, "activity_30": 3.520932}, "trend_signal": 1, "fair_value": 3.459971, "relative_strength": -4.268381, "rate_of_change": 0.5115954001854047, "market_dynamics": -0.724411, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.537563, "high": 3.567374, "low": 3.477941, "close": 3.527626, "volume": 71421898}, "trend_line": 3.449273, "activity_lines": {"activity_5": 3.483241, "activity_10": 3.483542, "activity_20": 3.535008, "activity_30": 3.527325}, "trend_signal": 1, "fair_value": 3.463405, "relative_strength": -2.277606, "rate_of_change": 0.6045713269039675, "market_dynamics": -0.691119, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.537563, "high": 3.557437, "low": 3.408382, "close": 3.44813, "volume": 70194700}, "trend_line": 3.466369, "activity_lines": {"activity_5": 3.477941, "activity_10": 3.476496, "activity_20": 3.520907, "activity_30": 3.527251}, "trend_signal": 1, "fair_value": 3.465787, "relative_strength": -3.889006, "rate_of_change": 0.4956406755858409, "market_dynamics": -0.662254, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44813, "high": 3.487878, "low": 3.358698, "close": 3.468004, "volume": 56550789}, "trend_line": 3.485109, "activity_lines": {"activity_5": 3.479266, "activity_10": 3.475412, "activity_20": 3.510307, "activity_30": 3.527356}, "trend_signal": 0, "fair_value": 3.468719, "relative_strength": -2.815387, "rate_of_change": 0.5406233439082857, "market_dynamics": -0.638607, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.388508, "high": 3.855546, "low": 3.060588, "close": 3.577311, "volume": 255510922}, "trend_line": 3.508475, "activity_lines": {"activity_5": 3.511727, "activity_10": 3.493298, "activity_20": 3.510591, "activity_30": 3.533305}, "trend_signal": 0, "fair_value": 3.473075, "relative_strength": 3.639902, "rate_of_change": 0.6704524879996515, "market_dynamics": -0.270067, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.577311, "high": 4.551134, "low": 3.487878, "close": 4.551134, "volume": 428971163}, "trend_line": 3.561683, "activity_lines": {"activity_5": 3.859521, "activity_10": 3.686075, "activity_20": 3.603715, "activity_30": 3.600573}, "trend_signal": 1, "fair_value": 3.483673, "relative_strength": 29.616858, "rate_of_change": 1.5165563385801566, "market_dynamics": 0.235193, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85918, "high": 6.051617, "low": 4.700189, "close": 5.226849, "volume": 1095099953}, "trend_line": 3.629234, "activity_lines": {"activity_5": 4.363657, "activity_10": 3.98292, "activity_20": 3.757643, "activity_30": 3.708003}, "trend_signal": 1, "fair_value": 3.498301, "relative_strength": 46.799549, "rate_of_change": 1.896603375426727, "market_dynamics": 0.815883, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.769748, "high": 4.888992, "low": 3.954916, "close": 3.954916, "volume": 517707291}, "trend_line": 3.646534, "activity_lines": {"activity_5": 4.330534, "activity_10": 4.018513, "activity_20": 3.78471, "activity_30": 3.729015}, "trend_signal": 1, "fair_value": 3.504837, "relative_strength": 11.463718, "rate_of_change": 0.47668461168390064, "market_dynamics": 1.231845, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.024475, "high": 4.253025, "low": 3.984727, "close": 4.034411, "volume": 537629837}, "trend_line": 3.672375, "activity_lines": {"activity_5": 4.290123, "activity_10": 4.059344, "activity_20": 3.819158, "activity_30": 3.754039}, "trend_signal": 1, "fair_value": 3.509228, "relative_strength": 11.411242, "rate_of_change": 0.7086455247640698, "market_dynamics": 1.262008, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.044349, "high": 4.908865, "low": 4.014538, "close": 4.47, "volume": 931052854}, "trend_line": 3.713062, "activity_lines": {"activity_5": 4.357148, "activity_10": 4.16763, "activity_20": 3.893529, "activity_30": 3.805499}, "trend_signal": 1, "fair_value": 3.519487, "relative_strength": 22.092119, "rate_of_change": 1.1079206235746537, "market_dynamics": 1.191408, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.06, "close": 4.07, "volume": 520483717}, "trend_line": 3.736109, "activity_lines": {"activity_5": 4.231328, "activity_10": 4.184429, "activity_20": 3.926359, "activity_30": 3.828527}, "trend_signal": 1, "fair_value": 3.527665, "relative_strength": 11.60306, "rate_of_change": 0.6207006508375039, "market_dynamics": 0.93176, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.65, "low": 4.05, "close": 4.43, "volume": 490466066}, "trend_line": 3.771819, "activity_lines": {"activity_5": 4.257583, "activity_10": 4.25664, "activity_20": 3.99056, "activity_30": 3.873295}, "trend_signal": 1, "fair_value": 3.537728, "relative_strength": 21.03013, "rate_of_change": 0.9558072315341953, "market_dynamics": 0.888387, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.43, "close": 4.61, "volume": 646760657}, "trend_line": 3.799286, "activity_lines": {"activity_5": 4.396961, "activity_10": 4.345172, "activity_20": 4.067229, "activity_30": 3.927371}, "trend_signal": 1, "fair_value": 3.546954, "relative_strength": 23.89214, "rate_of_change": 0.728216279731348, "market_dynamics": 0.919504, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.22, "close": 4.23, "volume": 455692455}, "trend_line": 3.821374, "activity_lines": {"activity_5": 4.366, "activity_10": 4.343488, "activity_20": 4.102789, "activity_30": 3.955159}, "trend_signal": 1, "fair_value": 3.553983, "relative_strength": 13.562799, "rate_of_change": 0.5813723947078506, "market_dynamics": 0.718166, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.21, "high": 4.76, "low": 4.19, "close": 4.76, "volume": 590724914}, "trend_line": 3.860134, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.424313, "activity_20": 4.184961, "activity_30": 4.015715}, "trend_signal": 1, "fair_value": 3.563862, "relative_strength": 27.606772, "rate_of_change": 1.0142948583415259, "market_dynamics": 0.77485, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.73, "low": 4.89, "close": 5.1, "volume": 1385558364}, "trend_line": 3.903272, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.545453, "activity_20": 4.293313, "activity_30": 4.095707}, "trend_signal": 1, "fair_value": 3.576041, "relative_strength": 33.136651, "rate_of_change": 1.1175259718963098, "market_dynamics": 0.906301, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.7, "low": 5.05, "close": 5.1, "volume": 775062782}, "trend_line": 3.939123, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.656613, "activity_20": 4.394131, "activity_30": 4.172915}, "trend_signal": 1, "fair_value": 3.588403, "relative_strength": 30.350465, "rate_of_change": 0.9184858242008263, "market_dynamics": 0.947909, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 5.45, "low": 4.78, "close": 5.06, "volume": 541047913}, "trend_line": 3.977284, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.762807, "activity_20": 4.483889, "activity_30": 4.245229}, "trend_signal": 1, "fair_value": 3.600874, "relative_strength": 27.071237, "rate_of_change": 0.9687689366389451, "market_dynamics": 1.062855, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.67, "close": 4.77, "volume": 285922669}, "trend_line": 4.012735, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.796182, "activity_20": 4.538352, "activity_30": 4.296372}, "trend_signal": 1, "fair_value": 3.611486, "relative_strength": 18.245607, "rate_of_change": 0.8913369022679829, "market_dynamics": 0.95747, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.55, "close": 4.63, "volume": 228142902}, "trend_line": 4.042193, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.790727, "activity_20": 4.572903, "activity_30": 4.336196}, "trend_signal": 1, "fair_value": 3.619314, "relative_strength": 12.406683, "rate_of_change": 0.7341127684733725, "market_dynamics": 0.642986, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.44, "close": 4.52, "volume": 147317441}, "trend_line": 4.077591, "activity_lines": {"activity_5": 4.71, "activity_10": 4.762364, "activity_20": 4.591303, "activity_30": 4.367022}, "trend_signal": 1, "fair_value": 3.627349, "relative_strength": 10.363541, "rate_of_change": 0.8757127628492706, "market_dynamics": 0.200899, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.43, "close": 4.6, "volume": 184475861}, "trend_line": 4.115987, "activity_lines": {"activity_5": 4.638, "activity_10": 4.740364, "activity_20": 4.612549, "activity_30": 4.400726}, "trend_signal": 1, "fair_value": 3.636689, "relative_strength": 9.586066, "rate_of_change": 0.9416344111020368, "market_dynamics": -0.08167, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.46, "close": 4.53, "volume": 137100957}, "trend_line": 4.147743, "activity_lines": {"activity_5": 4.576, "activity_10": 4.702545, "activity_20": 4.622021, "activity_30": 4.427437}, "trend_signal": 1, "fair_value": 3.643206, "relative_strength": 5.792016, "rate_of_change": 0.7715281899578538, "market_dynamics": -0.323055, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.5, "close": 4.76, "volume": 289179657}, "trend_line": 4.192466, "activity_lines": {"activity_5": 4.626, "activity_10": 4.708, "activity_20": 4.648247, "activity_30": 4.466937}, "trend_signal": 1, "fair_value": 3.65138, "relative_strength": 7.013557, "rate_of_change": 1.0782490622008016, "market_dynamics": -0.424339, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.41, "close": 4.47, "volume": 211254816}, "trend_line": 4.226197, "activity_lines": {"activity_5": 4.58, "activity_10": 4.651091, "activity_20": 4.640701, "activity_30": 4.484842}, "trend_signal": 1, "fair_value": 3.658547, "relative_strength": -0.551237, "rate_of_change": 0.8045622790978008, "market_dynamics": -0.435431, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.32, "close": 4.44, "volume": 108227024}, "trend_line": 4.25694, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.594, "activity_20": 4.626047, "activity_30": 4.498636}, "trend_signal": 1, "fair_value": 3.663453, "relative_strength": -0.229724, "rate_of_change": 0.727438877080273, "market_dynamics": -0.614511, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.33, "close": 4.45, "volume": 96424784}, "trend_line": 4.28603, "activity_lines": {"activity_5": 4.498, "activity_10": 4.550727, "activity_20": 4.612875, "activity_30": 4.511092}, "trend_signal": 1, "fair_value": 3.668726, "relative_strength": -1.644925, "rate_of_change": 0.6833547101908897, "market_dynamics": -0.749006, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.4, "close": 4.44, "volume": 166262295}, "trend_line": 4.319092, "activity_lines": {"activity_5": 4.468, "activity_10": 4.517455, "activity_20": 4.60245, "activity_30": 4.521025}, "trend_signal": 1, "fair_value": 3.673875, "relative_strength": -0.70336, "rate_of_change": 0.7713898409483868, "market_dynamics": -0.837571, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.16, "close": 4.2, "volume": 74065821}, "trend_line": 4.346142, "activity_lines": {"activity_5": 4.364, "activity_10": 4.451818, "activity_20": 4.566857, "activity_30": 4.513342}, "trend_signal": 1, "fair_value": 3.677668, "relative_strength": -6.360716, "rate_of_change": 0.6262890440861184, "market_dynamics": -1.009718, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.14, "close": 4.19, "volume": 21730400}, "trend_line": 4.371202, "activity_lines": {"activity_5": 4.294, "activity_10": 4.394727, "activity_20": 4.529524, "activity_30": 4.503268}, "trend_signal": 0, "fair_value": 3.678536, "relative_strength": -7.973516, "rate_of_change": 0.5766033415383082, "market_dynamics": -1.11686, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.16, "close": 4.25, "volume": 32596841}, "trend_line": 4.395613, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.356545, "activity_20": 4.499238, "activity_30": 4.495449}, "trend_signal": 0, "fair_value": 3.681797, "relative_strength": -7.115403, "rate_of_change": 0.5584505131540417, "market_dynamics": -1.1953, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.11, "close": 4.12, "volume": 100200771}, "trend_line": 4.415359, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.299636, "activity_20": 4.455714, "activity_30": 4.477667}, "trend_signal": 0, "fair_value": 3.684469, "relative_strength": -8.728192, "rate_of_change": 0.44922062065062596, "market_dynamics": -1.387121, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.08, "close": 4.17, "volume": 76762592}, "trend_line": 4.439421, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.260545, "activity_20": 4.418429, "activity_30": 4.461838}, "trend_signal": 0, "fair_value": 3.690443, "relative_strength": -10.252497, "rate_of_change": 0.544961349688682, "market_dynamics": -1.396365, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.08, "close": 4.15, "volume": 80648405}, "trend_line": 4.462154, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.224364, "activity_20": 4.381333, "activity_30": 4.443165}, "trend_signal": 0, "fair_value": 3.695681, "relative_strength": -10.817419, "rate_of_change": 0.5120712813675402, "market_dynamics": -1.368458, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.12, "close": 4.17, "volume": 75011726}, "trend_line": 4.48191, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.202909, "activity_20": 4.346524, "activity_30": 4.424317}, "trend_signal": 0, "fair_value": 3.700256, "relative_strength": -11.268682, "rate_of_change": 0.4427458128966438, "market_dynamics": -1.305536, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.16, "close": 4.24, "volume": 110486538}, "trend_line": 4.471539, "activity_lines": {"activity_5": 4.186, "activity_10": 4.199636, "activity_20": 4.32119, "activity_30": 4.408709}, "trend_signal": 0, "fair_value": 3.706314, "relative_strength": -9.606874, "rate_of_change": -0.2313968821328436, "market_dynamics": -1.15746, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.88, "close": 3.89, "volume": 107386386}, "trend_line": 4.426978, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.136364, "activity_20": 4.266619, "activity_30": 4.371191}, "trend_signal": 0, "fair_value": 3.70885, "relative_strength": -13.581142, "rate_of_change": -0.996547273768603, "market_dynamics": -1.147598, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.87, "close": 3.94, "volume": 51979261}, "trend_line": 4.42648, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.092364, "activity_20": 4.222571, "activity_30": 4.339773}, "trend_signal": 0, "fair_value": 3.711707, "relative_strength": -13.493697, "rate_of_change": -0.01124920882824201, "market_dynamics": -1.212522, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.79, "close": 3.86, "volume": 59868972}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.042909, "activity_20": 4.176238, "activity_30": 4.303226}, "trend_signal": 0, "fair_value": 3.714416, "relative_strength": -15.290051, "rate_of_change": -0.13132330881422363, "market_dynamics": -1.278523, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.68, "close": 3.71, "volume": 71565545}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.972364, "activity_20": 4.119952, "activity_30": 4.257376}, "trend_signal": 0, "fair_value": 3.715737, "relative_strength": -18.029523, "rate_of_change": -0.5730809400481865, "market_dynamics": -1.405466, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.65, "close": 3.81, "volume": 84991522}, "trend_line": 4.386667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.928727, "activity_20": 4.077571, "activity_30": 4.219613}, "trend_signal": 0, "fair_value": 3.716422, "relative_strength": -15.675086, "rate_of_change": -0.19716367337809992, "market_dynamics": -1.371202, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.81, "high": 4.03, "low": 3.77, "close": 3.86, "volume": 87719699}, "trend_line": 4.367667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.902182, "activity_20": 4.043333, "activity_30": 4.185634}, "trend_signal": 0, "fair_value": 3.717061, "relative_strength": -15.96882, "rate_of_change": -0.4331306661754842, "market_dynamics": -1.244639, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.83, "close": 3.9, "volume": 65933852}, "trend_line": 4.344, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.887636, "activity_20": 4.016429, "activity_30": 4.155462}, "trend_signal": 0, "fair_value": 3.716314, "relative_strength": -15.075767, "rate_of_change": -0.5418682330864432, "market_dynamics": -1.07816, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.85, "close": 3.91, "volume": 72365231}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.879818, "activity_20": 3.993476, "activity_30": 4.127462}, "trend_signal": 0, "fair_value": 3.717395, "relative_strength": -17.799963, "rate_of_change": -0.2455570902394256, "market_dynamics": -0.881687, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.87, "close": 3.88, "volume": 114840221}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.870909, "activity_20": 3.971714, "activity_30": 4.098215}, "trend_signal": 0, "fair_value": 3.718468, "relative_strength": -17.846851, "rate_of_change": -0.6769154366857887, "market_dynamics": -0.636811, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.87, "close": 4.0, "volume": 77731071}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.889091, "activity_20": 3.96419, "activity_30": 4.078602}, "trend_signal": 0, "fair_value": 3.721831, "relative_strength": -15.889558, "rate_of_change": -0.8519284386617204, "market_dynamics": -0.331289, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.84, "close": 3.87, "volume": 88451329}, "trend_line": 4.226333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.888, "activity_20": 3.946381, "activity_30": 4.052968}, "trend_signal": 0, "fair_value": 3.723813, "relative_strength": -18.093254, "rate_of_change": -0.9607874520221292, "market_dynamics": -0.158832, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.71, "close": 3.79, "volume": 70326730}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.872727, "activity_20": 3.923714, "activity_30": 4.024817}, "trend_signal": 0, "fair_value": 3.722725, "relative_strength": -18.572331, "rate_of_change": -1.0016484739844251, "market_dynamics": -0.106019, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.71, "close": 3.71, "volume": 57629472}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.845636, "activity_20": 3.896524, "activity_30": 3.994237}, "trend_signal": 0, "fair_value": 3.720942, "relative_strength": -20.399112, "rate_of_change": -0.8444789674952319, "market_dynamics": -0.224658, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.73, "close": 4.04, "volume": 266183418}, "trend_line": 4.129, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.881273, "activity_20": 3.903095, "activity_30": 3.987226}, "trend_signal": 0, "fair_value": 3.721275, "relative_strength": -14.929765, "rate_of_change": -0.47405588349221817, "market_dynamics": -0.011036, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.91, "close": 4.05, "volume": 262690586}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.912727, "activity_20": 3.911333, "activity_30": 3.982129}, "trend_signal": 0, "fair_value": 3.722524, "relative_strength": -13.863534, "rate_of_change": -0.37943812061030896, "market_dynamics": 0.293534, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.94, "close": 3.99, "volume": 150252240}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.928909, "activity_20": 3.91481, "activity_30": 3.974172}, "trend_signal": 0, "fair_value": 3.723327, "relative_strength": -14.478773, "rate_of_change": -0.4943193269302518, "market_dynamics": 0.607612, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.78, "close": 3.79, "volume": 159666305}, "trend_line": 4.068333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.906364, "activity_20": 3.899857, "activity_30": 3.954624}, "trend_signal": 0, "fair_value": 3.722848, "relative_strength": -15.823671, "rate_of_change": -0.6026630833129732, "market_dynamics": 0.890926, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.53, "close": 3.75, "volume": 119084125}, "trend_line": 4.034667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.878545, "activity_20": 3.882905, "activity_30": 3.934086}, "trend_signal": 0, "fair_value": 3.723209, "relative_strength": -15.6614, "rate_of_change": -0.8275133820166687, "market_dynamics": 0.691976, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.56, "close": 3.58, "volume": 64475829}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.822727, "activity_20": 3.851667, "activity_30": 3.904753}, "trend_signal": 0, "fair_value": 3.722541, "relative_strength": -18.640655, "rate_of_change": -0.7353023186300106, "market_dynamics": 0.224755, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.57, "close": 3.72, "volume": 84238265}, "trend_line": 3.981, "activity_lines": {"activity_5": 3.716, "activity_10": 3.797818, "activity_20": 3.836571, "activity_30": 3.886366}, "trend_signal": 0, "fair_value": 3.7235, "relative_strength": -17.563737, "rate_of_change": -0.5992509363295886, "market_dynamics": -0.071468, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.59, "close": 3.6, "volume": 57531326}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.756182, "activity_20": 3.812524, "activity_30": 3.861785}, "trend_signal": 0, "fair_value": 3.724117, "relative_strength": -21.217568, "rate_of_change": -0.7117056016076349, "market_dynamics": -0.39757, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.54, "close": 3.61, "volume": 54765004}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.721273, "activity_20": 3.79081, "activity_30": 3.839677}, "trend_signal": 0, "fair_value": 3.724249, "relative_strength": -20.869976, "rate_of_change": -0.6999577753451052, "market_dynamics": -0.671322, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.49, "close": 3.58, "volume": 52245052}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.684182, "activity_20": 3.76781, "activity_30": 3.817419}, "trend_signal": 0, "fair_value": 3.723885, "relative_strength": -21.172942, "rate_of_change": -0.5265477707006367, "market_dynamics": -0.730991, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.56, "close": 3.64, "volume": 38542103}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.618, "activity_10": 3.660364, "activity_20": 3.751857, "activity_30": 3.800366}, "trend_signal": 0, "fair_value": 3.725001, "relative_strength": -20.688678, "rate_of_change": -0.46955523517076314, "market_dynamics": -0.866138, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.49, "close": 3.5, "volume": 57744957}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.618364, "activity_20": 3.722905, "activity_30": 3.775462}, "trend_signal": 0, "fair_value": 3.724612, "relative_strength": -22.427058, "rate_of_change": -0.6433350488934614, "market_dynamics": -0.910086, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.33, "close": 3.37, "volume": 44239382}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.562727, "activity_20": 3.683048, "activity_30": 3.743785}, "trend_signal": 0, "fair_value": 3.723267, "relative_strength": -24.221336, "rate_of_change": -0.6475006475006566, "market_dynamics": -1.01455, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.19, "close": 3.22, "volume": 49958759}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.491091, "activity_20": 3.631238, "activity_30": 3.704043}, "trend_signal": 0, "fair_value": 3.721204, "relative_strength": -26.249101, "rate_of_change": -0.8255213764337765, "market_dynamics": -1.131304, "expectation": {"probability": 56.1708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c68f2d-f86e-4b5c-946f-b4627018544d/", "share_image": "https://sharemaestro.com/terminal/94c68f2d-f86e-4b5c-946f-b4627018544d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}