{"ticker": {"uuid": "94c699d8-fd43-458c-9f25-e1f088ece30c", "symbol": "4292", "name": "Ataa Educational Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4292 fell 1.09%, moving from 52.12 to 51.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.55"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.549999, "high": 51.549999, "low": 51.549999, "close": 51.549999, "volume": 0}, "trend_line": 55.262126, "activity_lines": {"activity_5": 52.076666, "activity_10": 53.677938, "activity_20": 54.032193, "activity_30": 54.265041}, "trend_signal": 0, "fair_value": 64.280526, "relative_strength": -11.163331, "rate_of_change": -0.7965269277521647, "market_dynamics": -0.385756, "expectation": {"probability": 48.8901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.601796, "high": 64.183116, "low": 61.578579, "close": 61.950661, "volume": 2219}, "trend_line": 53.210665, "activity_lines": {"activity_5": 62.583187, "activity_10": 61.766311, "activity_20": 58.372775, "activity_30": 56.026928}, "trend_signal": 1, "fair_value": 47.236444, "relative_strength": 16.184911, "rate_of_change": 0.7862192847370428, "market_dynamics": 1.326537, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 61.764619, "high": 63.159904, "low": 60.462353, "close": 62.043667, "volume": 6815}, "trend_line": 53.665385, "activity_lines": {"activity_5": 62.471561, "activity_10": 62.030145, "activity_20": 58.985033, "activity_30": 56.596799}, "trend_signal": 1, "fair_value": 47.432476, "relative_strength": 17.266396, "rate_of_change": 0.8545655274182381, "market_dynamics": 1.169738, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.136699, "high": 63.997071, "low": 61.206509, "close": 63.718014, "volume": 2471}, "trend_line": 54.145475, "activity_lines": {"activity_5": 62.800227, "activity_10": 62.447884, "activity_20": 59.700925, "activity_30": 57.245356}, "trend_signal": 1, "fair_value": 47.649072, "relative_strength": 21.429231, "rate_of_change": 0.894599004553861, "market_dynamics": 1.016697, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.904055, "high": 71.438598, "low": 62.229711, "close": 63.718014, "volume": 2062}, "trend_line": 54.686448, "activity_lines": {"activity_5": 63.085485, "activity_10": 62.774296, "activity_20": 60.35693, "activity_30": 57.862939}, "trend_signal": 1, "fair_value": 47.864545, "relative_strength": 16.676117, "rate_of_change": 0.9991102672938063, "market_dynamics": 0.939512, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.903879, "high": 70.880477, "low": 66.973689, "close": 68.741051, "volume": 1731}, "trend_line": 55.385723, "activity_lines": {"activity_5": 65.05129, "activity_10": 63.922659, "activity_20": 61.429307, "activity_30": 58.769688}, "trend_signal": 1, "fair_value": 48.101261, "relative_strength": 23.966672, "rate_of_change": 1.278698883496694, "market_dynamics": 1.046718, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.299163, "high": 73.112929, "low": 67.903878, "close": 71.810661, "volume": 427696}, "trend_line": 56.196451, "activity_lines": {"activity_5": 67.643416, "activity_10": 65.519202, "activity_20": 62.701009, "activity_30": 59.829361}, "trend_signal": 1, "fair_value": 48.357654, "relative_strength": 29.475524, "rate_of_change": 1.4637851707740723, "market_dynamics": 1.302975, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.833884, "high": 73.112937, "low": 69.764253, "close": 71.066521, "volume": 351097}, "trend_line": 56.95802, "activity_lines": {"activity_5": 69.330163, "activity_10": 66.769039, "activity_20": 63.794647, "activity_30": 60.78872}, "trend_signal": 1, "fair_value": 48.608716, "relative_strength": 25.967597, "rate_of_change": 1.35519056176696, "market_dynamics": 1.458434, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.973497, "high": 74.787282, "low": 69.764247, "close": 71.345573, "volume": 762550}, "trend_line": 57.753245, "activity_lines": {"activity_5": 70.508403, "activity_10": 67.873428, "activity_20": 64.815198, "activity_30": 61.71695}, "trend_signal": 1, "fair_value": 48.84078, "relative_strength": 24.683862, "rate_of_change": 1.3961598384213534, "market_dynamics": 1.639612, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.996711, "high": 73.019918, "low": 69.950288, "close": 71.531616, "volume": 246075}, "trend_line": 58.505965, "activity_lines": {"activity_5": 71.240154, "activity_10": 68.861122, "activity_20": 65.752918, "activity_30": 62.605877}, "trend_signal": 1, "fair_value": 49.088643, "relative_strength": 23.844972, "rate_of_change": 1.303338020227268, "market_dynamics": 1.610061, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.368789, "high": 72.461806, "low": 68.92708, "close": 69.764259, "volume": 212053}, "trend_line": 59.193685, "activity_lines": {"activity_5": 70.861879, "activity_10": 69.387103, "activity_20": 66.42487, "activity_30": 63.332218}, "trend_signal": 1, "fair_value": 49.324615, "relative_strength": 19.167332, "rate_of_change": 1.1754698858483896, "market_dynamics": 1.413358, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.764252, "high": 71.810668, "low": 69.113122, "close": 69.578217, "volume": 239841}, "trend_line": 59.853894, "activity_lines": {"activity_5": 70.353376, "activity_10": 69.752415, "activity_20": 66.984313, "activity_30": 64.002188}, "trend_signal": 1, "fair_value": 49.557709, "relative_strength": 22.913766, "rate_of_change": 1.115336880952748, "market_dynamics": 1.185412, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.299158, "high": 72.275761, "low": 66.043489, "close": 70.229347, "volume": 259722}, "trend_line": 60.517542, "activity_lines": {"activity_5": 70.210746, "activity_10": 70.097431, "activity_20": 67.533568, "activity_30": 64.671572}, "trend_signal": 1, "fair_value": 49.800595, "relative_strength": 22.632708, "rate_of_change": 1.1087799901540276, "market_dynamics": 0.855514, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.694442, "high": 71.159537, "low": 69.020098, "close": 70.880478, "volume": 192523}, "trend_line": 61.175498, "activity_lines": {"activity_5": 70.340971, "activity_10": 70.412004, "activity_20": 68.066434, "activity_30": 65.340149}, "trend_signal": 1, "fair_value": 50.048779, "relative_strength": 22.481712, "rate_of_change": 1.0872153399753062, "market_dynamics": 0.598279, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.322365, "high": 70.880477, "low": 69.206139, "close": 69.764259, "volume": 120204}, "trend_line": 61.811128, "activity_lines": {"activity_5": 70.130129, "activity_10": 70.393401, "activity_20": 68.434967, "activity_30": 65.894262}, "trend_signal": 1, "fair_value": 50.285594, "relative_strength": 20.065986, "rate_of_change": 1.039027095455764, "market_dynamics": 0.26508, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.578217, "high": 70.973503, "low": 68.461991, "close": 70.973503, "volume": 330777}, "trend_line": 62.536676, "activity_lines": {"activity_5": 70.440193, "activity_10": 70.484729, "activity_20": 68.865956, "activity_30": 66.485383}, "trend_signal": 1, "fair_value": 50.524261, "relative_strength": 20.293507, "rate_of_change": 1.173814527377665, "market_dynamics": 0.187684, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.880477, "high": 71.71765, "low": 68.089907, "close": 69.485191, "volume": 427873}, "trend_line": 63.209514, "activity_lines": {"activity_5": 70.173536, "activity_10": 70.264865, "activity_20": 69.115778, "activity_30": 66.933675}, "trend_signal": 1, "fair_value": 50.762377, "relative_strength": 19.752018, "rate_of_change": 1.0759094391265676, "market_dynamics": 0.009027, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.485191, "high": 69.485191, "low": 67.345757, "close": 67.90387, "volume": 83499}, "trend_line": 63.801735, "activity_lines": {"activity_5": 69.385975, "activity_10": 69.799769, "activity_20": 69.170703, "activity_30": 67.236536}, "trend_signal": 1, "fair_value": 50.979682, "relative_strength": 16.899518, "rate_of_change": 0.9369175026405078, "market_dynamics": -0.320449, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.554999, "high": 68.554999, "low": 64.183122, "close": 65.299332, "volume": 321774}, "trend_line": 64.304037, "activity_lines": {"activity_5": 67.885265, "activity_10": 68.918624, "activity_20": 68.941255, "activity_30": 67.333155}, "trend_signal": 1, "fair_value": 51.187033, "relative_strength": 13.877185, "rate_of_change": 0.787285800299934, "market_dynamics": -0.531008, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.29934, "high": 66.973686, "low": 64.183115, "close": 66.973686, "volume": 303297}, "trend_line": 64.834245, "activity_lines": {"activity_5": 67.31475, "activity_10": 68.451838, "activity_20": 68.860639, "activity_30": 67.505391}, "trend_signal": 1, "fair_value": 51.39669, "relative_strength": 14.977808, "rate_of_change": 0.8245329916067351, "market_dynamics": -0.883025, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.973686, "high": 68.461989, "low": 64.648209, "close": 65.113304, "volume": 356665}, "trend_line": 65.342749, "activity_lines": {"activity_5": 66.310146, "activity_10": 67.729673, "activity_20": 68.587784, "activity_30": 67.523395}, "trend_signal": 1, "fair_value": 51.584028, "relative_strength": 14.188142, "rate_of_change": 0.7843139069484069, "market_dynamics": -1.073392, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.741221, "high": 66.043493, "low": 59.997252, "close": 61.857632, "volume": 339972}, "trend_line": 65.5908, "activity_lines": {"activity_5": 64.610998, "activity_10": 66.50013, "activity_20": 67.99379, "activity_30": 67.298548}, "trend_signal": 0, "fair_value": 51.756396, "relative_strength": 9.698872, "rate_of_change": 0.37961518882531836, "market_dynamics": -1.107346, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.392543, "high": 63.625001, "low": 59.997255, "close": 61.299522, "volume": 271864}, "trend_line": 65.841951, "activity_lines": {"activity_5": 63.234317, "activity_10": 65.309486, "activity_20": 67.347087, "activity_30": 67.021692}, "trend_signal": 0, "fair_value": 51.924624, "relative_strength": 7.427096, "rate_of_change": 0.3829058343548074, "market_dynamics": -1.156823, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.113482, "high": 61.113482, "low": 54.881211, "close": 55.811401, "volume": 322839}, "trend_line": 65.745831, "activity_lines": {"activity_5": 60.468552, "activity_10": 63.283363, "activity_20": 66.181248, "activity_30": 66.37456}, "trend_signal": 0, "fair_value": 52.059076, "relative_strength": -0.321096, "rate_of_change": -0.14598595354502647, "market_dynamics": -1.208178, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.811404, "high": 58.601971, "low": 54.137063, "close": 55.811401, "volume": 608323}, "trend_line": 65.649712, "activity_lines": {"activity_5": 58.335316, "activity_10": 61.531224, "activity_20": 65.053061, "activity_30": 65.733629}, "trend_signal": 0, "fair_value": 52.186505, "relative_strength": -4.746231, "rate_of_change": -0.14619786310101035, "market_dynamics": -1.181439, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.276496, "high": 60.55537, "low": 55.625363, "close": 59.811222, "volume": 874175}, "trend_line": 65.553592, "activity_lines": {"activity_5": 58.279506, "activity_10": 60.760012, "activity_20": 64.343459, "activity_30": 65.356952}, "trend_signal": 0, "fair_value": 52.351935, "relative_strength": 1.761715, "rate_of_change": -0.14641343742680715, "market_dynamics": -1.044005, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.881029, "high": 60.927448, "low": 58.881029, "close": 59.811222, "volume": 141712}, "trend_line": 65.54119, "activity_lines": {"activity_5": 58.577168, "activity_10": 60.191752, "activity_20": 63.67638, "activity_30": 64.986476}, "trend_signal": 0, "fair_value": 52.526352, "relative_strength": -0.861666, "rate_of_change": -0.018918871753045165, "market_dynamics": -1.063585, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.090276, "high": 63.531985, "low": 59.904241, "close": 62.880848, "volume": 273035}, "trend_line": 65.628007, "activity_lines": {"activity_5": 60.034466, "activity_10": 60.357495, "activity_20": 63.358787, "activity_30": 64.814841}, "trend_signal": 0, "fair_value": 52.718762, "relative_strength": 3.753672, "rate_of_change": 0.1324617389461442, "market_dynamics": -0.951573, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.694806, "high": 69.392172, "low": 62.322729, "close": 67.90387, "volume": 753087}, "trend_line": 65.78924, "activity_lines": {"activity_5": 63.060684, "activity_10": 61.527843, "activity_20": 63.558556, "activity_30": 64.961671}, "trend_signal": 0, "fair_value": 52.936629, "relative_strength": 10.372656, "rate_of_change": 0.24567712379260573, "market_dynamics": -0.613484, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.438773, "high": 68.648024, "low": 66.601601, "close": 68.368973, "volume": 282491}, "trend_line": 65.941171, "activity_lines": {"activity_5": 65.43577, "activity_10": 62.7354, "activity_20": 63.81901, "activity_30": 65.128106}, "trend_signal": 0, "fair_value": 53.159443, "relative_strength": 10.026163, "rate_of_change": 0.2309359402844454, "market_dynamics": -0.434097, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.461983, "high": 69.299156, "low": 65.485383, "close": 66.322556, "volume": 909668}, "trend_line": 66.058996, "activity_lines": {"activity_5": 66.291547, "activity_10": 63.545512, "activity_20": 63.899627, "activity_30": 65.152711}, "trend_signal": 0, "fair_value": 53.370263, "relative_strength": 3.397202, "rate_of_change": 0.1786819951984115, "market_dynamics": 0.055379, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.322547, "high": 66.787642, "low": 63.252919, "close": 63.624996, "volume": 346300}, "trend_line": 66.114807, "activity_lines": {"activity_5": 65.814047, "activity_10": 63.843172, "activity_20": 63.739722, "activity_30": 64.995679}, "trend_signal": 0, "fair_value": 53.556769, "relative_strength": -1.72665, "rate_of_change": 0.08448660043214343, "market_dynamics": 0.247546, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.718013, "high": 68.368964, "low": 62.322724, "close": 67.159714, "volume": 1255485}, "trend_line": 66.285342, "activity_lines": {"activity_5": 66.260536, "activity_10": 64.751374, "activity_20": 63.944806, "activity_30": 65.063092}, "trend_signal": 0, "fair_value": 53.77436, "relative_strength": 0.753112, "rate_of_change": 0.2579376810401957, "market_dynamics": 0.372666, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.159714, "high": 74.04312, "low": 66.415566, "close": 73.11293, "volume": 750476}, "trend_line": 66.598506, "activity_lines": {"activity_5": 68.406172, "activity_10": 66.63543, "activity_20": 64.731481, "activity_30": 65.503582}, "trend_signal": 0, "fair_value": 54.028146, "relative_strength": 7.286789, "rate_of_change": 0.4724483431042725, "market_dynamics": 0.609755, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.11293, "high": 79.531248, "low": 72.926906, "close": 74.043121, "volume": 1177633}, "trend_line": 66.942676, "activity_lines": {"activity_5": 70.514601, "activity_10": 68.374039, "activity_20": 65.596114, "activity_30": 65.983879}, "trend_signal": 0, "fair_value": 54.288738, "relative_strength": 8.419622, "rate_of_change": 0.5167833644796858, "market_dynamics": 0.778187, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.857087, "high": 75.066335, "low": 69.020096, "close": 69.764259, "volume": 1359955}, "trend_line": 66.976783, "activity_lines": {"activity_5": 70.818466, "activity_10": 69.003187, "activity_20": 66.032861, "activity_30": 66.165917}, "trend_signal": 0, "fair_value": 54.514036, "relative_strength": 3.117715, "rate_of_change": 0.05094956168168669, "market_dynamics": 1.046441, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.857268, "high": 72.926894, "low": 67.25274, "close": 71.810661, "volume": 1179634}, "trend_line": 66.976783, "activity_lines": {"activity_5": 71.575019, "activity_10": 69.823444, "activity_20": 66.670262, "activity_30": 66.47778}, "trend_signal": 0, "fair_value": 54.749362, "relative_strength": 3.965653, "rate_of_change": 0.0, "market_dynamics": 1.090386, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.554816, "high": 72.833876, "low": 68.555009, "close": 70.998589, "volume": 1463824}, "trend_line": 66.974518, "activity_lines": {"activity_5": 71.515169, "activity_10": 70.27788, "activity_20": 67.219249, "activity_30": 66.737252}, "trend_signal": 0, "fair_value": 54.983832, "relative_strength": 4.424001, "rate_of_change": -0.0033817688735426252, "market_dynamics": 1.137703, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.093009, "high": 74.019804, "low": 70.904178, "close": 73.642151, "volume": 1485613}, "trend_line": 67.051071, "activity_lines": {"activity_5": 72.080582, "activity_10": 71.065368, "activity_20": 68.005267, "activity_30": 67.167421}, "trend_signal": 1, "fair_value": 55.233232, "relative_strength": 5.244965, "rate_of_change": 0.11430168112593192, "market_dynamics": 1.161427, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.963942, "high": 79.778998, "low": 73.830979, "close": 77.796326, "volume": 2145739}, "trend_line": 67.259895, "activity_lines": {"activity_5": 73.995439, "activity_10": 72.503828, "activity_20": 69.147193, "activity_30": 67.860664}, "trend_signal": 1, "fair_value": 55.512429, "relative_strength": 8.15852, "rate_of_change": 0.3114402154739736, "market_dynamics": 1.30757, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.79633, "high": 78.834875, "low": 76.380133, "close": 76.946609, "volume": 775572}, "trend_line": 67.499306, "activity_lines": {"activity_5": 75.376843, "activity_10": 73.616388, "activity_20": 70.156657, "activity_30": 68.485613}, "trend_signal": 1, "fair_value": 55.794245, "relative_strength": 5.24264, "rate_of_change": 0.35594911350962416, "market_dynamics": 1.329638, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.135432, "high": 78.551628, "low": 73.547742, "close": 74.397461, "volume": 749386}, "trend_line": 67.659948, "activity_lines": {"activity_5": 75.429707, "activity_10": 74.072301, "activity_20": 70.866996, "activity_30": 68.930655}, "trend_signal": 1, "fair_value": 56.045894, "relative_strength": 1.493804, "rate_of_change": 0.23799059504403752, "market_dynamics": 1.207013, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.114225, "high": 77.229851, "low": 72.60361, "close": 74.397461, "volume": 689048}, "trend_line": 67.798885, "activity_lines": {"activity_5": 75.310119, "activity_10": 74.332352, "activity_20": 71.517622, "activity_30": 69.365334}, "trend_signal": 1, "fair_value": 56.287461, "relative_strength": 1.563272, "rate_of_change": 0.20534600469985365, "market_dynamics": 0.966936, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.586285, "high": 76.946614, "low": 72.792433, "close": 75.530418, "volume": 428146}, "trend_line": 67.953883, "activity_lines": {"activity_5": 75.341591, "activity_10": 74.666799, "activity_20": 72.213777, "activity_30": 69.864142}, "trend_signal": 1, "fair_value": 56.540035, "relative_strength": 1.643457, "rate_of_change": 0.2286143791302854, "market_dynamics": 0.652644, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.002484, "high": 79.778999, "low": 74.019811, "close": 76.474548, "volume": 825334}, "trend_line": 68.177559, "activity_lines": {"activity_5": 75.561888, "activity_10": 75.128953, "activity_20": 72.905949, "activity_30": 70.413862}, "trend_signal": 1, "fair_value": 56.800678, "relative_strength": 1.864237, "rate_of_change": 0.3291585265259934, "market_dynamics": 0.538641, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.474548, "high": 76.946613, "low": 69.39357, "close": 69.39357, "volume": 423842}, "trend_line": 68.124895, "activity_lines": {"activity_5": 73.509979, "activity_10": 74.259447, "activity_20": 72.825347, "activity_30": 70.492315}, "trend_signal": 1, "fair_value": 57.006424, "relative_strength": -5.553421, "rate_of_change": -0.07724535869641086, "market_dynamics": 0.227252, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.015917, "high": 71.187417, "low": 67.033245, "close": 69.865639, "volume": 268335}, "trend_line": 68.137576, "activity_lines": {"activity_5": 72.118961, "activity_10": 73.482513, "activity_20": 72.744073, "activity_30": 70.604621}, "trend_signal": 1, "fair_value": 57.213467, "relative_strength": -5.941711, "rate_of_change": 0.018614340616599275, "market_dynamics": -0.072375, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.054463, "high": 70.998593, "low": 67.505304, "close": 69.676804, "volume": 212187}, "trend_line": 68.196674, "activity_lines": {"activity_5": 70.96712, "activity_10": 72.706609, "activity_20": 72.596937, "activity_30": 70.703926}, "trend_signal": 1, "fair_value": 57.417572, "relative_strength": -4.617259, "rate_of_change": 0.08673334666323597, "market_dynamics": -0.422098, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.054462, "high": 70.054462, "low": 65.994703, "close": 67.033241, "volume": 226944}, "trend_line": 68.254471, "activity_lines": {"activity_5": 69.248802, "activity_10": 71.474089, "activity_20": 72.165671, "activity_30": 70.628866}, "trend_signal": 1, "fair_value": 57.598394, "relative_strength": -6.374623, "rate_of_change": 0.08475046744947365, "market_dynamics": -0.8996, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.033241, "high": 67.788551, "low": 64.295263, "close": 67.788551, "volume": 265451}, "trend_line": 68.281633, "activity_lines": {"activity_5": 68.348732, "activity_10": 70.499061, "activity_20": 71.810485, "activity_30": 70.598806}, "trend_signal": 1, "fair_value": 57.78521, "relative_strength": -6.09668, "rate_of_change": 0.039795195248094634, "market_dynamics": -1.007663, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.882966, "high": 70.809763, "low": 67.882966, "close": 68.355026, "volume": 497250}, "trend_line": 68.389691, "activity_lines": {"activity_5": 68.216554, "activity_10": 69.808987, "activity_20": 71.512013, "activity_30": 70.603541}, "trend_signal": 0, "fair_value": 57.98113, "relative_strength": -4.778728, "rate_of_change": 0.15825339150866496, "market_dynamics": -1.026017, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.9215, "high": 68.9215, "low": 61.651702, "close": 62.784653, "volume": 534419}, "trend_line": 68.420591, "activity_lines": {"activity_5": 66.296821, "activity_10": 68.262329, "activity_20": 70.673351, "activity_30": 70.241926}, "trend_signal": 0, "fair_value": 58.143071, "relative_strength": -11.750128, "rate_of_change": 0.04518224830114029, "market_dynamics": -1.063673, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.784653, "high": 62.784657, "low": 59.008136, "close": 59.763439, "volume": 208917}, "trend_line": 68.369389, "activity_lines": {"activity_5": 63.842082, "activity_10": 66.377501, "activity_20": 69.550956, "activity_30": 69.6834}, "trend_signal": 0, "fair_value": 58.281036, "relative_strength": -14.429727, "rate_of_change": -0.07483419720826955, "market_dynamics": -1.106569, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.763442, "high": 62.123773, "low": 55.892509, "close": 56.175747, "volume": 477528}, "trend_line": 68.381534, "activity_lines": {"activity_5": 60.852337, "activity_10": 64.106439, "activity_20": 68.122097, "activity_30": 68.896713}, "trend_signal": 0, "fair_value": 58.374399, "relative_strength": -15.962729, "rate_of_change": 0.01776379777213432, "market_dynamics": -1.175751, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.175747, "high": 57.497531, "low": 52.588055, "close": 53.721008, "volume": 1046805}, "trend_line": 68.311854, "activity_lines": {"activity_5": 57.768178, "activity_10": 61.740964, "activity_20": 66.540106, "activity_30": 67.950873}, "trend_signal": 0, "fair_value": 58.44713, "relative_strength": -19.791529, "rate_of_change": -0.10189885474052877, "market_dynamics": -1.20625, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.721013, "high": 58.15842, "low": 53.721013, "close": 55.231617, "volume": 795015}, "trend_line": 68.1592, "activity_lines": {"activity_5": 56.125393, "activity_10": 60.063846, "activity_20": 65.198754, "activity_30": 67.106987}, "trend_signal": 0, "fair_value": 58.524647, "relative_strength": -16.824375, "rate_of_change": -0.22346634011719005, "market_dynamics": -1.203489, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.70368, "high": 59.291377, "low": 54.75955, "close": 57.780766, "volume": 961712}, "trend_line": 68.091518, "activity_lines": {"activity_5": 56.207217, "activity_10": 59.107699, "activity_20": 64.169382, "activity_30": 66.43741}, "trend_signal": 0, "fair_value": 58.616777, "relative_strength": -14.507622, "rate_of_change": -0.0992998744116787, "market_dynamics": -1.085092, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.780766, "high": 58.53607, "low": 54.193077, "close": 54.665142, "volume": 336353}, "trend_line": 67.817662, "activity_lines": {"activity_5": 55.584093, "activity_10": 57.8048, "activity_20": 62.910092, "activity_30": 65.571193}, "trend_signal": 0, "fair_value": 58.67338, "relative_strength": -18.275998, "rate_of_change": -0.40218812569282864, "market_dynamics": -1.118325, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.853965, "high": 55.89251, "low": 54.476315, "close": 55.231617, "volume": 248849}, "trend_line": 67.395253, "activity_lines": {"activity_5": 55.48968, "activity_10": 56.877836, "activity_20": 61.782531, "activity_30": 64.75919}, "trend_signal": 0, "fair_value": 58.740527, "relative_strength": -17.930156, "rate_of_change": -0.622859867979527, "market_dynamics": -1.232172, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.514857, "high": 60.613155, "low": 55.420445, "close": 58.064007, "volume": 773406}, "trend_line": 67.051754, "activity_lines": {"activity_5": 56.402339, "activity_10": 56.680427, "activity_20": 61.012391, "activity_30": 64.157174}, "trend_signal": 0, "fair_value": 58.823526, "relative_strength": -16.138666, "rate_of_change": -0.5096783300153116, "market_dynamics": -1.085916, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.064007, "high": 67.505301, "low": 57.591942, "close": 63.8232, "volume": 1449449}, "trend_line": 66.968442, "activity_lines": {"activity_5": 58.945195, "activity_10": 57.706954, "activity_20": 60.884708, "activity_30": 63.94888}, "trend_signal": 0, "fair_value": 58.922127, "relative_strength": -6.328661, "rate_of_change": -0.12425029179699981, "market_dynamics": -0.744611, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.823196, "high": 66.844417, "low": 63.445542, "close": 65.61705, "volume": 756258}, "trend_line": 67.034844, "activity_lines": {"activity_5": 61.51323, "activity_10": 59.142032, "activity_20": 60.990361, "activity_30": 63.861693}, "trend_signal": 0, "fair_value": 59.008607, "relative_strength": -3.643869, "rate_of_change": 0.09915416577857782, "market_dynamics": -0.287378, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.57851, "high": 70.809758, "low": 59.38579, "close": 69.110321, "volume": 1038352}, "trend_line": 67.099864, "activity_lines": {"activity_5": 64.723269, "activity_10": 61.160753, "activity_20": 61.470518, "activity_30": 63.995595}, "trend_signal": 0, "fair_value": 59.133611, "relative_strength": 4.767114, "rate_of_change": 0.0969943332753782, "market_dynamics": 0.310638, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.865633, "high": 73.830979, "low": 68.449443, "close": 71.942719, "volume": 1108601}, "trend_line": 67.060857, "activity_lines": {"activity_5": 67.914429, "activity_10": 63.524511, "activity_20": 62.245604, "activity_30": 64.308037}, "trend_signal": 0, "fair_value": 59.261216, "relative_strength": 6.820251, "rate_of_change": -0.058132755678905725, "market_dynamics": 0.734868, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.45333, "high": 74.114218, "low": 68.166201, "close": 68.26062, "volume": 1228841}, "trend_line": 66.868107, "activity_lines": {"activity_5": 68.764149, "activity_10": 64.932125, "activity_20": 62.687098, "activity_30": 64.385441}, "trend_signal": 0, "fair_value": 59.363489, "relative_strength": -0.783633, "rate_of_change": -0.28742549472638523, "market_dynamics": 0.87095, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.732675, "high": 72.131546, "low": 67.599723, "close": 71.187416, "volume": 1296481}, "trend_line": 66.915546, "activity_lines": {"activity_5": 69.909694, "activity_10": 66.607527, "activity_20": 63.446448, "activity_30": 64.664106}, "trend_signal": 0, "fair_value": 59.483948, "relative_strength": 4.006682, "rate_of_change": 0.0709441348474413, "market_dynamics": 1.057954, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.281829, "high": 76.946613, "low": 70.809764, "close": 74.019806, "volume": 1600083}, "trend_line": 66.989184, "activity_lines": {"activity_5": 71.508421, "activity_10": 68.507803, "activity_20": 64.467008, "activity_30": 65.122446}, "trend_signal": 0, "fair_value": 59.579931, "relative_strength": 8.552702, "rate_of_change": 0.11004617671353727, "market_dynamics": 1.163237, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.981268, "high": 75.152765, "low": 69.015919, "close": 74.586288, "volume": 894331}, "trend_line": 67.108774, "activity_lines": {"activity_5": 72.735791, "activity_10": 70.215821, "activity_20": 65.521736, "activity_30": 65.612582}, "trend_signal": 0, "fair_value": 59.653045, "relative_strength": 11.710253, "rate_of_change": 0.1785213565222743, "market_dynamics": 1.113538, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.152761, "high": 77.324267, "low": 70.998589, "close": 77.135437, "volume": 1136838}, "trend_line": 67.225217, "activity_lines": {"activity_5": 74.447814, "activity_10": 72.025118, "activity_20": 66.795862, "activity_30": 66.259463}, "trend_signal": 0, "fair_value": 59.771305, "relative_strength": 13.179677, "rate_of_change": 0.17351382398969747, "market_dynamics": 1.173504, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.135433, "high": 78.173982, "low": 74.586284, "close": 75.624832, "volume": 453029}, "trend_line": 67.152834, "activity_lines": {"activity_5": 75.31012, "activity_10": 73.161508, "activity_20": 67.878016, "activity_30": 66.801374}, "trend_signal": 0, "fair_value": 59.875848, "relative_strength": 8.319527, "rate_of_change": -0.10767239323303647, "market_dynamics": 1.057469, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.624828, "high": 78.834874, "low": 74.208631, "close": 75.05835, "volume": 621168}, "trend_line": 67.089892, "activity_lines": {"activity_5": 75.492651, "activity_10": 73.875614, "activity_20": 68.868903, "activity_30": 67.311407}, "trend_signal": 1, "fair_value": 59.983098, "relative_strength": 11.136455, "rate_of_change": -0.09372947685274535, "market_dynamics": 0.890701, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.474547, "high": 76.474547, "low": 69.960047, "close": 74.680702, "volume": 342359}, "trend_line": 67.099333, "activity_lines": {"activity_5": 75.291238, "activity_10": 74.31678, "activity_20": 69.791903, "activity_30": 67.801137}, "trend_signal": 1, "fair_value": 60.092536, "relative_strength": 10.175845, "rate_of_change": 0.014072164551994464, "market_dynamics": 0.834288, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.058351, "high": 79.118115, "low": 74.397465, "close": 74.86953, "volume": 725117}, "trend_line": 67.115069, "activity_lines": {"activity_5": 75.108707, "activity_10": 74.627486, "activity_20": 70.676239, "activity_30": 68.30244}, "trend_signal": 1, "fair_value": 60.22738, "relative_strength": 11.169105, "rate_of_change": 0.023451797948578667, "market_dynamics": 0.741756, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.058355, "high": 77.418677, "low": 73.358918, "close": 76.191307, "volume": 352053}, "trend_line": 67.137098, "activity_lines": {"activity_5": 75.347886, "activity_10": 75.073802, "activity_20": 71.614524, "activity_30": 68.888003}, "trend_signal": 1, "fair_value": 60.356871, "relative_strength": 13.117088, "rate_of_change": 0.03282273314803445, "market_dynamics": 0.772419, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.285724, "high": 76.852201, "low": 71.281826, "close": 72.698021, "volume": 507425}, "trend_line": 67.011214, "activity_lines": {"activity_5": 74.485578, "activity_10": 74.807728, "activity_20": 72.124804, "activity_30": 69.246773}, "trend_signal": 1, "fair_value": 60.465121, "relative_strength": 6.603136, "rate_of_change": -0.18750289147141752, "market_dynamics": 0.608902, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.981269, "high": 73.925399, "low": 69.771225, "close": 70.243286, "volume": 234848}, "trend_line": 67.039538, "activity_lines": {"activity_5": 73.000146, "activity_10": 74.014658, "activity_20": 72.310932, "activity_30": 69.455293}, "trend_signal": 1, "fair_value": 60.538048, "relative_strength": 1.932296, "rate_of_change": 0.04226755241294061, "market_dynamics": 0.321823, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.243284, "high": 72.509197, "low": 67.31648, "close": 67.599716, "volume": 218913}, "trend_line": 66.964007, "activity_lines": {"activity_5": 70.954529, "activity_10": 72.758105, "activity_20": 72.173808, "activity_30": 69.491434}, "trend_signal": 1, "fair_value": 60.592301, "relative_strength": 0.720402, "rate_of_change": -0.11266634922215309, "market_dynamics": -0.1001, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.599716, "high": 70.14887, "low": 67.03325, "close": 68.921501, "volume": 192055}, "trend_line": 66.938831, "activity_lines": {"activity_5": 69.821572, "activity_10": 71.858606, "activity_20": 72.115811, "activity_30": 69.617724}, "trend_signal": 1, "fair_value": 60.657907, "relative_strength": 2.157116, "rate_of_change": -0.03759631648088482, "market_dynamics": -0.513222, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.865628, "high": 71.281834, "low": 67.222068, "close": 67.882965, "volume": 284258}, "trend_line": 66.967155, "activity_lines": {"activity_5": 68.738971, "activity_10": 70.873278, "activity_20": 71.891019, "activity_30": 69.678636}, "trend_signal": 1, "fair_value": 60.730683, "relative_strength": 2.189875, "rate_of_change": 0.04231325760680226, "market_dynamics": -0.718389, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.599723, "high": 72.131549, "low": 67.505312, "close": 71.47065, "volume": 312236}, "trend_line": 67.089891, "activity_lines": {"activity_5": 69.406155, "activity_10": 70.708484, "activity_20": 71.947666, "activity_30": 69.969184}, "trend_signal": 1, "fair_value": 60.831725, "relative_strength": 4.860008, "rate_of_change": 0.18327790690822848, "market_dynamics": -0.747483, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.187414, "high": 74.397459, "low": 69.110329, "close": 70.054459, "volume": 425248}, "trend_line": 67.146539, "activity_lines": {"activity_5": 69.683101, "activity_10": 70.36173, "activity_20": 71.805597, "activity_30": 70.160446}, "trend_signal": 1, "fair_value": 60.908469, "relative_strength": 1.456867, "rate_of_change": 0.08443596964557568, "market_dynamics": -0.685772, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.337693, "high": 71.281823, "low": 67.222072, "close": 67.694138, "volume": 207800}, "trend_line": 67.310189, "activity_lines": {"activity_5": 69.18586, "activity_10": 69.676807, "activity_20": 71.409062, "activity_30": 70.195775}, "trend_signal": 1, "fair_value": 60.982376, "relative_strength": -0.121849, "rate_of_change": 0.24372067784460172, "market_dynamics": -0.710566, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.694134, "high": 68.35503, "low": 64.389667, "close": 64.861732, "volume": 248091}, "trend_line": 67.480132, "activity_lines": {"activity_5": 67.73819, "activity_10": 68.60393, "activity_20": 70.732884, "activity_30": 70.03781}, "trend_signal": 1, "fair_value": 61.039882, "relative_strength": -3.945188, "rate_of_change": 0.25247737753344224, "market_dynamics": -0.788402, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.14499, "high": 68.449437, "low": 64.672925, "close": 67.50531, "volume": 516017}, "trend_line": 67.857784, "activity_lines": {"activity_5": 67.442364, "activity_10": 68.193663, "activity_20": 70.328706, "activity_30": 70.039435}, "trend_signal": 0, "fair_value": 61.116677, "relative_strength": -2.072302, "rate_of_change": 0.5596491719962813, "market_dynamics": -0.7762, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.505307, "high": 73.170089, "low": 65.239393, "close": 72.509201, "volume": 766623}, "trend_line": 68.484057, "activity_lines": {"activity_5": 68.839678, "activity_10": 68.851122, "activity_20": 70.422221, "activity_30": 70.339526}, "trend_signal": 1, "fair_value": 61.206814, "relative_strength": 5.098877, "rate_of_change": 0.9229199114430438, "market_dynamics": -0.58859, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.753899, "high": 72.879017, "low": 69.865638, "close": 70.190453, "volume": 536241}, "trend_line": 68.982685, "activity_lines": {"activity_5": 69.39484, "activity_10": 69.090423, "activity_20": 70.27467, "activity_30": 70.449616}, "trend_signal": 1, "fair_value": 61.301406, "relative_strength": 0.523068, "rate_of_change": 0.7280935473784744, "market_dynamics": -0.403808, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.190451, "high": 73.455128, "low": 70.190451, "close": 71.726768, "volume": 684400}, "trend_line": 69.447551, "activity_lines": {"activity_5": 70.45304, "activity_10": 69.610015, "activity_20": 70.278183, "activity_30": 70.626654}, "trend_signal": 1, "fair_value": 61.422238, "relative_strength": 2.013689, "rate_of_change": 0.6738879473885376, "market_dynamics": -0.089729, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.726769, "high": 72.879007, "low": 70.766568, "close": 71.726768, "volume": 481590}, "trend_line": 70.016272, "activity_lines": {"activity_5": 71.242399, "activity_10": 70.05457, "activity_20": 70.292615, "activity_30": 70.7737}, "trend_signal": 1, "fair_value": 61.547753, "relative_strength": 1.528118, "rate_of_change": 0.8189216060333019, "market_dynamics": 0.059168, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.206871, "high": 73.839207, "low": 71.054636, "close": 73.071045, "volume": 384192}, "trend_line": 70.61092, "activity_lines": {"activity_5": 72.022181, "activity_10": 70.692534, "activity_20": 70.44869, "activity_30": 70.970782}, "trend_signal": 0, "fair_value": 61.659054, "relative_strength": 3.290147, "rate_of_change": 0.849299717071472, "market_dynamics": 0.109362, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.071042, "high": 75.567556, "low": 72.398913, "close": 72.59095, "volume": 432873}, "trend_line": 71.095151, "activity_lines": {"activity_5": 72.270882, "activity_10": 71.148879, "activity_20": 70.578396, "activity_30": 71.098526}, "trend_signal": 0, "fair_value": 61.750301, "relative_strength": 3.0481, "rate_of_change": 0.6857735319126395, "market_dynamics": 0.272529, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.398913, "high": 72.97503, "low": 69.9024, "close": 71.054634, "volume": 108717}, "trend_line": 71.336199, "activity_lines": {"activity_5": 72.002027, "activity_10": 71.305524, "activity_20": 70.576233, "activity_30": 71.095912}, "trend_signal": 0, "fair_value": 61.841652, "relative_strength": 0.943644, "rate_of_change": 0.3390498460295726, "market_dynamics": 0.248097, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.05463, "high": 71.05463, "low": 68.366074, "close": 68.366074, "volume": 79688}, "trend_line": 71.427833, "activity_lines": {"activity_5": 70.779374, "activity_10": 70.955156, "activity_20": 70.337083, "activity_30": 70.904291}, "trend_signal": 0, "fair_value": 61.900547, "relative_strength": -0.462935, "rate_of_change": 0.128453718146678, "market_dynamics": 0.137628, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.270056, "high": 68.366074, "low": 63.469067, "close": 63.469067, "volume": 134022}, "trend_line": 71.239792, "activity_lines": {"activity_5": 68.148432, "activity_10": 69.702206, "activity_20": 69.66162, "activity_30": 70.390822}, "trend_signal": 0, "fair_value": 61.917514, "relative_strength": -5.008542, "rate_of_change": -0.2632601215831545, "market_dynamics": -0.185565, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.373052, "high": 64.237231, "low": 57.707883, "close": 63.373055, "volume": 161018}, "trend_line": 70.954136, "activity_lines": {"activity_5": 66.035999, "activity_10": 68.45712, "activity_20": 69.031301, "activity_30": 69.883291}, "trend_signal": 0, "fair_value": 61.930353, "relative_strength": -4.304863, "rate_of_change": -0.40097814996426273, "market_dynamics": -0.587208, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.892955, "high": 66.541708, "low": 62.892955, "close": 64.333252, "volume": 82341}, "trend_line": 70.823224, "activity_lines": {"activity_5": 64.890164, "activity_10": 67.461747, "activity_20": 68.553469, "activity_30": 69.456137}, "trend_signal": 0, "fair_value": 61.962226, "relative_strength": -2.992578, "rate_of_change": -0.18450228186840192, "market_dynamics": -0.873156, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.293444, "high": 70.190455, "low": 63.757133, "close": 69.134239, "volume": 85001}, "trend_line": 70.754785, "activity_lines": {"activity_5": 65.895172, "activity_10": 67.487935, "activity_20": 68.572706, "activity_30": 69.34717}, "trend_signal": 0, "fair_value": 62.030144, "relative_strength": 2.016082, "rate_of_change": -0.09663355624702699, "market_dynamics": -0.890547, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.054637, "high": 72.782996, "low": 68.558124, "close": 69.998421, "volume": 70947}, "trend_line": 70.620738, "activity_lines": {"activity_5": 67.316266, "activity_10": 67.690451, "activity_20": 68.679527, "activity_30": 69.298373}, "trend_signal": 0, "fair_value": 62.101845, "relative_strength": 4.553077, "rate_of_change": -0.18945291120592814, "market_dynamics": -0.698988, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.333248, "high": 66.061606, "low": 57.899922, "close": 60.780518, "volume": 223524}, "trend_line": 70.160546, "activity_lines": {"activity_5": 65.555903, "activity_10": 66.248408, "activity_20": 67.89703, "activity_30": 68.66352}, "trend_signal": 0, "fair_value": 62.135531, "relative_strength": -6.138846, "rate_of_change": -0.6516386164075577, "market_dynamics": -0.737418, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.213836, "high": 68.654141, "low": 64.237227, "close": 64.621307, "volume": 249134}, "trend_line": 69.743408, "activity_lines": {"activity_5": 65.25504, "activity_10": 65.703714, "activity_20": 67.519089, "activity_30": 68.306149}, "trend_signal": 0, "fair_value": 62.227792, "relative_strength": -0.675442, "rate_of_change": -0.5945478246420635, "market_dynamics": -0.747879, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.333253, "high": 66.637725, "low": 63.853146, "close": 65.869568, "volume": 182031}, "trend_line": 69.418233, "activity_lines": {"activity_5": 65.287047, "activity_10": 65.539608, "activity_20": 67.275562, "activity_30": 68.056224}, "trend_signal": 0, "fair_value": 62.319274, "relative_strength": -0.585015, "rate_of_change": -0.46624478115552015, "market_dynamics": -0.856969, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.773547, "high": 67.213844, "low": 62.412851, "close": 62.508869, "volume": 275047}, "trend_line": 68.999917, "activity_lines": {"activity_5": 64.0964, "activity_10": 64.886672, "activity_20": 66.738641, "activity_30": 67.610459}, "trend_signal": 0, "fair_value": 62.366382, "relative_strength": -3.835257, "rate_of_change": -0.6026024891760128, "market_dynamics": -1.089028, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.508873, "high": 62.892951, "low": 59.82032, "close": 59.82032, "volume": 100485}, "trend_line": 68.504571, "activity_lines": {"activity_5": 62.451261, "activity_10": 63.900288, "activity_20": 65.981598, "activity_30": 67.018227}, "trend_signal": 0, "fair_value": 62.392742, "relative_strength": -6.44571, "rate_of_change": -0.717893617176377, "market_dynamics": -1.12589, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.204402, "high": 62.508871, "low": 58.572065, "close": 60.01236, "volume": 223961}, "trend_line": 68.009332, "activity_lines": {"activity_5": 61.548675, "activity_10": 63.104196, "activity_20": 65.280339, "activity_30": 66.470342}, "trend_signal": 0, "fair_value": 62.427944, "relative_strength": -7.02592, "rate_of_change": -0.7229284013763082, "market_dynamics": -1.156136, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.01236, "high": 61.932755, "low": 59.244204, "close": 60.108379, "volume": 134822}, "trend_line": 67.473234, "activity_lines": {"activity_5": 60.729307, "activity_10": 62.388412, "activity_20": 64.611317, "activity_30": 65.960603}, "trend_signal": 0, "fair_value": 62.469031, "relative_strength": -4.484634, "rate_of_change": -0.7882712331301762, "market_dynamics": -1.264209, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.204398, "high": 61.260616, "low": 55.691471, "close": 61.260616, "volume": 195025}, "trend_line": 67.091987, "activity_lines": {"activity_5": 60.594879, "activity_10": 61.941484, "activity_20": 64.087256, "activity_30": 65.559789}, "trend_signal": 0, "fair_value": 62.524528, "relative_strength": -1.097193, "rate_of_change": -0.565034425354507, "market_dynamics": -1.235758, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.260619, "high": 61.260619, "low": 57.611867, "close": 59.148182, "volume": 133916}, "trend_line": 66.722151, "activity_lines": {"activity_5": 60.06357, "activity_10": 61.166342, "activity_20": 63.415575, "activity_30": 65.047286}, "trend_signal": 0, "fair_value": 62.591657, "relative_strength": -4.789848, "rate_of_change": -0.5512372140655284, "market_dynamics": -1.172434, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.052163, "high": 61.932756, "low": 59.052163, "close": 59.82032, "volume": 84184}, "trend_line": 66.462837, "activity_lines": {"activity_5": 59.980353, "activity_10": 60.694973, "activity_20": 62.860489, "activity_30": 64.602006}, "trend_signal": 0, "fair_value": 62.65607, "relative_strength": -2.54403, "rate_of_change": -0.38864754225325165, "market_dynamics": -1.116213, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.691471, "high": 63.181018, "low": 55.691471, "close": 56.747684, "volume": 336059}, "trend_line": 66.057043, "activity_lines": {"activity_5": 58.872924, "activity_10": 59.849998, "activity_20": 62.069469, "activity_30": 63.975222}, "trend_signal": 0, "fair_value": 62.692591, "relative_strength": -5.718328, "rate_of_change": -0.6105577467299511, "market_dynamics": -0.988825, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.035746, "high": 62.892955, "low": 57.035746, "close": 62.028774, "volume": 239642}, "trend_line": 65.861904, "activity_lines": {"activity_5": 59.743503, "activity_10": 60.038546, "activity_20": 61.852738, "activity_30": 63.715334}, "trend_signal": 0, "fair_value": 62.755354, "relative_strength": -1.431137, "rate_of_change": -0.2954098323777489, "market_dynamics": -0.827715, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.700914, "high": 64.621309, "low": 59.868328, "close": 61.452656, "volume": 259803}, "trend_line": 65.527971, "activity_lines": {"activity_5": 60.294017, "activity_10": 60.169482, "activity_20": 61.633722, "activity_30": 63.430866}, "trend_signal": 0, "fair_value": 62.789251, "relative_strength": -4.128443, "rate_of_change": -0.5070199610384811, "market_dynamics": -0.600049, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.452654, "high": 62.556883, "low": 60.444446, "close": 62.028774, "volume": 176898}, "trend_line": 65.260448, "activity_lines": {"activity_5": 61.023767, "activity_10": 60.485474, "activity_20": 61.522613, "activity_30": 63.205112}, "trend_signal": 0, "fair_value": 62.826841, "relative_strength": -3.773366, "rate_of_change": -0.4082577194401412, "market_dynamics": -0.365193, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.268819, "high": 63.757129, "low": 60.492458, "close": 60.828526, "volume": 231719}, "trend_line": 65.031594, "activity_lines": {"activity_5": 61.161395, "activity_10": 60.591969, "activity_20": 61.340175, "activity_30": 62.919181}, "trend_signal": 0, "fair_value": 62.857323, "relative_strength": -3.568541, "rate_of_change": -0.3506779481501542, "market_dynamics": -0.037714, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.588477, "high": 61.452657, "low": 59.2442, "close": 59.244202, "volume": 52093}, "trend_line": 64.844343, "activity_lines": {"activity_5": 60.703701, "activity_10": 60.392073, "activity_20": 61.042743, "activity_30": 62.545801}, "trend_signal": 0, "fair_value": 62.87882, "relative_strength": -5.588635, "rate_of_change": -0.2879385057054013, "market_dynamics": -0.064616, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.244202, "high": 60.684499, "low": 58.284002, "close": 58.764103, "volume": 75701}, "trend_line": 64.55297, "activity_lines": {"activity_5": 59.91954, "activity_10": 60.118854, "activity_20": 60.719705, "activity_30": 62.153528}, "trend_signal": 0, "fair_value": 62.915973, "relative_strength": -6.113965, "rate_of_change": -0.44934220399147695, "market_dynamics": -0.12963, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.572065, "high": 61.452655, "low": 57.707885, "close": 60.684498, "volume": 149521}, "trend_line": 64.158813, "activity_lines": {"activity_5": 59.993156, "activity_10": 60.219238, "activity_20": 60.601509, "activity_30": 61.903949}, "trend_signal": 0, "fair_value": 62.96485, "relative_strength": -3.013857, "rate_of_change": -0.6105946790674495, "market_dynamics": -0.023472, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.684497, "high": 64.093202, "low": 59.916342, "close": 60.156391, "volume": 212506}, "trend_line": 63.824344, "activity_lines": {"activity_5": 59.941946, "activity_10": 60.234078, "activity_20": 60.450392, "activity_30": 61.645728}, "trend_signal": 0, "fair_value": 63.015025, "relative_strength": -2.841258, "rate_of_change": -0.5213141957598116, "market_dynamics": 0.007608, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.156392, "high": 63.949171, "low": 60.108379, "close": 61.068577, "volume": 156566}, "trend_line": 63.469071, "activity_lines": {"activity_5": 60.319623, "activity_10": 60.396439, "activity_20": 60.428902, "activity_30": 61.467937}, "trend_signal": 0, "fair_value": 63.072804, "relative_strength": -1.676977, "rate_of_change": -0.5566418355980344, "market_dynamics": 0.280864, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.972556, "high": 62.12479, "low": 60.108379, "close": 61.020565, "volume": 108871}, "trend_line": 63.112198, "activity_lines": {"activity_5": 60.665294, "activity_10": 60.527374, "activity_20": 60.445363, "activity_30": 61.309968}, "trend_signal": 0, "fair_value": 63.136715, "relative_strength": -0.464009, "rate_of_change": -0.5622785939312082, "market_dynamics": 0.542691, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.924549, "high": 60.924549, "low": 58.13997, "close": 59.964348, "volume": 86419}, "trend_line": 62.675308, "activity_lines": {"activity_5": 60.540467, "activity_10": 60.388582, "activity_20": 60.360088, "activity_30": 61.106881}, "trend_signal": 0, "fair_value": 63.198539, "relative_strength": -1.320015, "rate_of_change": -0.692243359991991, "market_dynamics": 0.477895, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.82032, "high": 62.412854, "low": 59.052162, "close": 59.628281, "volume": 194695}, "trend_line": 62.243219, "activity_lines": {"activity_5": 60.223602, "activity_10": 60.226221, "activity_20": 60.264983, "activity_30": 60.910299}, "trend_signal": 0, "fair_value": 63.249427, "relative_strength": 0.229052, "rate_of_change": -0.6894086583507459, "market_dynamics": 0.454515, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.62828, "high": 59.676293, "low": 56.027537, "close": 58.860119, "volume": 515688}, "trend_line": 61.836735, "activity_lines": {"activity_5": 59.721098, "activity_10": 59.957366, "activity_20": 60.12644, "activity_30": 60.692034}, "trend_signal": 0, "fair_value": 63.303001, "relative_strength": -3.76803, "rate_of_change": -0.6530574840610445, "market_dynamics": 0.435393, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.052162, "high": 61.980767, "low": 58.476044, "close": 61.308624, "volume": 107298}, "trend_line": 61.601487, "activity_lines": {"activity_5": 60.12118, "activity_10": 60.191304, "activity_20": 60.238462, "activity_30": 60.657963}, "trend_signal": 0, "fair_value": 63.368173, "relative_strength": -4.216004, "rate_of_change": -0.3804340575226014, "market_dynamics": 0.528868, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.412852, "high": 63.661117, "low": 60.492456, "close": 63.373055, "volume": 187377}, "trend_line": 61.598286, "activity_lines": {"activity_5": 61.193403, "activity_10": 60.791865, "activity_20": 60.540011, "activity_30": 60.772258}, "trend_signal": 0, "fair_value": 63.438382, "relative_strength": -2.35295, "rate_of_change": -0.005196303134690763, "market_dynamics": 0.878641, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.277033, "high": 66.39768, "low": 63.277033, "close": 64.813347, "volume": 242324}, "trend_line": 61.646296, "activity_lines": {"activity_5": 62.58889, "activity_10": 61.579227, "activity_20": 60.962726, "activity_30": 60.979681}, "trend_signal": 0, "fair_value": 63.529533, "relative_strength": -0.675386, "rate_of_change": 0.07794048035686885, "market_dynamics": 1.202287, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.853152, "high": 66.397675, "low": 63.373053, "close": 63.949169, "volume": 191676}, "trend_line": 61.633493, "activity_lines": {"activity_5": 63.373051, "activity_10": 62.099479, "activity_20": 61.280734, "activity_30": 61.128253}, "trend_signal": 0, "fair_value": 63.605777, "relative_strength": -2.676229, "rate_of_change": -0.020768482180986383, "market_dynamics": 1.433527, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.757126, "high": 67.789962, "low": 63.42106, "close": 65.581505, "volume": 318713}, "trend_line": 61.515069, "activity_lines": {"activity_5": 64.413265, "activity_10": 62.857163, "activity_20": 61.741401, "activity_30": 61.382964}, "trend_signal": 0, "fair_value": 63.701266, "relative_strength": 0.800799, "rate_of_change": -0.19214228211924403, "market_dynamics": 1.695428, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.773545, "high": 67.405878, "low": 64.237236, "close": 64.861366, "volume": 168741}, "trend_line": 61.343833, "activity_lines": {"activity_5": 64.76534, "activity_10": 63.385273, "activity_20": 62.102847, "activity_30": 61.598854}, "trend_signal": 1, "fair_value": 63.806189, "relative_strength": -0.519185, "rate_of_change": -0.27836431427883207, "market_dynamics": 1.709272, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.861358, "high": 66.013595, "low": 61.980767, "close": 64.237228, "volume": 131396}, "trend_line": 61.459057, "activity_lines": {"activity_5": 64.67252, "activity_10": 63.730944, "activity_20": 62.380847, "activity_30": 61.785525}, "trend_signal": 1, "fair_value": 63.900672, "relative_strength": 1.642408, "rate_of_change": 0.18783306220855955, "market_dynamics": 1.593095, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.333248, "high": 64.333248, "low": 59.34022, "close": 60.156391, "volume": 270935}, "trend_line": 61.310227, "activity_lines": {"activity_5": 63.16181, "activity_10": 63.27616, "activity_20": 62.234532, "activity_30": 61.701482}, "trend_signal": 1, "fair_value": 63.97602, "relative_strength": -3.636473, "rate_of_change": -0.24216121636881574, "market_dynamics": 1.282884, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.964353, "high": 61.020568, "low": 58.764103, "close": 59.196194, "volume": 167395}, "trend_line": 61.087781, "activity_lines": {"activity_5": 61.641497, "activity_10": 62.643303, "activity_20": 62.005685, "activity_30": 61.565092}, "trend_signal": 1, "fair_value": 64.039359, "relative_strength": -3.588527, "rate_of_change": -0.3628203823156582, "market_dynamics": 0.725454, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.148179, "high": 60.348427, "low": 56.699677, "close": 58.57206, "volume": 158790}, "trend_line": 60.956554, "activity_lines": {"activity_5": 60.230005, "activity_10": 61.904823, "activity_20": 61.728142, "activity_30": 61.402788}, "trend_signal": 0, "fair_value": 64.110405, "relative_strength": -1.176795, "rate_of_change": -0.21481710065717174, "market_dynamics": 0.174755, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.052161, "high": 59.052161, "low": 55.931515, "close": 57.035748, "volume": 86758}, "trend_line": 60.863735, "activity_lines": {"activity_5": 58.773705, "activity_10": 60.892251, "activity_20": 61.320744, "activity_30": 61.149833}, "trend_signal": 0, "fair_value": 64.169847, "relative_strength": -3.43004, "rate_of_change": -0.1522707468010719, "market_dynamics": -0.448774, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.131766, "high": 60.2044, "low": 56.459625, "close": 59.676292, "volume": 349363}, "trend_line": 60.852532, "activity_lines": {"activity_5": 58.719294, "activity_10": 60.437466, "activity_20": 61.182887, "activity_30": 61.073223}, "trend_signal": 0, "fair_value": 64.247972, "relative_strength": 0.27047, "rate_of_change": -0.018406691603796335, "market_dynamics": -0.545868, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.252408, "high": 60.252408, "low": 56.075551, "close": 57.131767, "volume": 253520}, "trend_line": 60.753312, "activity_lines": {"activity_5": 58.120771, "activity_10": 59.587255, "activity_20": 60.800637, "activity_30": 60.833174}, "trend_signal": 0, "fair_value": 64.305102, "relative_strength": -1.487337, "rate_of_change": -0.16304991220413872, "market_dynamics": -0.645268, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.611865, "high": 59.052162, "low": 55.49943, "close": 57.515846, "volume": 340722}, "trend_line": 60.628486, "activity_lines": {"activity_5": 57.851915, "activity_10": 58.946541, "activity_20": 60.462739, "activity_30": 60.624305}, "trend_signal": 0, "fair_value": 64.369378, "relative_strength": -1.537702, "rate_of_change": -0.2054636955430492, "market_dynamics": -0.550001, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.515848, "high": 57.515848, "low": 55.403411, "close": 56.651669, "volume": 100184}, "trend_line": 60.545269, "activity_lines": {"activity_5": 57.407024, "activity_10": 58.265674, "activity_20": 60.057627, "activity_30": 60.367736}, "trend_signal": 0, "fair_value": 64.418747, "relative_strength": -3.158833, "rate_of_change": -0.13725726220510398, "market_dynamics": -0.556616, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.123559, "high": 57.083756, "low": 51.994709, "close": 51.994709, "volume": 145288}, "trend_line": 60.284416, "activity_lines": {"activity_5": 55.537839, "activity_10": 56.900447, "activity_20": 59.225684, "activity_30": 59.816087}, "trend_signal": 0, "fair_value": 64.437094, "relative_strength": -10.155187, "rate_of_change": -0.4308396086240815, "market_dynamics": -0.855274, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.042722, "high": 53.290976, "low": 48.489984, "close": 48.586002, "volume": 352679}, "trend_line": 60.01236, "activity_lines": {"activity_5": 52.868487, "activity_10": 55.149394, "activity_20": 58.112311, "activity_30": 59.061351}, "trend_signal": 0, "fair_value": 64.429492, "relative_strength": -18.372235, "rate_of_change": -0.45128744383954755, "market_dynamics": -0.909666, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.586001, "high": 49.738239, "low": 47.625806, "close": 49.018093, "volume": 411756}, "trend_line": 59.57867, "activity_lines": {"activity_5": 51.082519, "activity_10": 53.761472, "activity_20": 57.099303, "activity_30": 58.352043}, "trend_signal": 0, "fair_value": 64.421147, "relative_strength": -19.583819, "rate_of_change": -0.7226677971004616, "market_dynamics": -1.055062, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.354166, "high": 54.930389, "low": 49.066103, "close": 54.930389, "volume": 499509}, "trend_line": 59.361261, "activity_lines": {"activity_5": 51.808227, "activity_10": 53.651026, "activity_20": 56.701494, "activity_30": 58.052154}, "trend_signal": 0, "fair_value": 64.445433, "relative_strength": -11.556423, "rate_of_change": -0.36491079777377294, "market_dynamics": -0.84488, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.078449, "high": 55.078449, "low": 50.883402, "close": 52.85754, "volume": 270113}, "trend_line": 59.055553, "activity_lines": {"activity_5": 52.01535, "activity_10": 53.24126, "activity_20": 56.128643, "activity_30": 57.632559}, "trend_signal": 0, "fair_value": 64.459293, "relative_strength": -13.070067, "rate_of_change": -0.5149957983540742, "market_dynamics": -0.717115, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.364007, "high": 56.756466, "low": 50.43922, "close": 56.756466, "volume": 500932}, "trend_line": 58.919818, "activity_lines": {"activity_5": 53.775056, "activity_10": 53.644289, "activity_20": 55.955702, "activity_30": 57.484231}, "trend_signal": 0, "fair_value": 64.507686, "relative_strength": -6.912028, "rate_of_change": -0.2298429074061908, "market_dynamics": -0.418887, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.743535, "high": 59.174786, "low": 52.512071, "close": 55.27586, "volume": 258838}, "trend_line": 58.78754, "activity_lines": {"activity_5": 54.723777, "activity_10": 53.783195, "activity_20": 55.663427, "activity_30": 57.249137}, "trend_signal": 0, "fair_value": 64.545993, "relative_strength": -6.590661, "rate_of_change": -0.2245051062445567, "market_dynamics": -0.228811, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.80819, "high": 57.348706, "low": 52.660126, "close": 55.27586, "volume": 121251}, "trend_line": 58.671265, "activity_lines": {"activity_5": 55.226507, "activity_10": 54.002108, "activity_20": 55.409711, "activity_30": 57.022577}, "trend_signal": 0, "fair_value": 64.578933, "relative_strength": -4.348545, "rate_of_change": -0.19778851096678257, "market_dynamics": -0.201433, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.301724, "high": 55.670691, "low": 49.896336, "close": 54.288792, "volume": 157808}, "trend_line": 58.458075, "activity_lines": {"activity_5": 54.98303, "activity_10": 54.075299, "activity_20": 55.107405, "activity_30": 56.739837}, "trend_signal": 0, "fair_value": 64.604949, "relative_strength": -6.531242, "rate_of_change": -0.3633635647705863, "market_dynamics": -0.036057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.943319, "high": 55.275862, "low": 51.673058, "close": 52.117241, "volume": 114138}, "trend_line": 58.190103, "activity_lines": {"activity_5": 54.058476, "activity_10": 53.812336, "activity_20": 54.644286, "activity_30": 56.330751}, "trend_signal": 0, "fair_value": 64.611678, "relative_strength": -11.036463, "rate_of_change": -0.4584003150976154, "market_dynamics": -0.195898, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.314655, "high": 53.548492, "low": 50.587282, "close": 50.834049, "volume": 67836}, "trend_line": 57.848953, "activity_lines": {"activity_5": 52.755544, "activity_10": 53.398509, "activity_20": 54.123074, "activity_30": 55.856167}, "trend_signal": 0, "fair_value": 64.617934, "relative_strength": -13.39098, "rate_of_change": -0.5862680806734419, "market_dynamics": -0.3098, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.031465, "high": 56.065515, "low": 50.439221, "close": 55.374565, "volume": 218291}, "trend_line": 57.660753, "activity_lines": {"activity_5": 53.360946, "activity_10": 53.831334, "activity_20": 54.101089, "activity_30": 55.696529}, "trend_signal": 0, "fair_value": 64.624078, "relative_strength": -6.627415, "rate_of_change": -0.3253300020831871, "market_dynamics": -0.178032, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.213578, "high": 56.262931, "low": 53.301722, "close": 54.881031, "volume": 251366}, "trend_line": 57.491309, "activity_lines": {"activity_5": 53.795256, "activity_10": 54.050997, "activity_20": 54.074303, "activity_30": 55.517192}, "trend_signal": 0, "fair_value": 64.631232, "relative_strength": -8.586358, "rate_of_change": -0.29386366147524745, "market_dynamics": -0.039452, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.881031, "high": 58.400002, "low": 54.881031, "close": 56.599998, "volume": 233393}, "trend_line": 57.390366, "activity_lines": {"activity_5": 54.828877, "activity_10": 54.4766, "activity_20": 54.23635, "activity_30": 55.459688}, "trend_signal": 0, "fair_value": 64.617802, "relative_strength": -6.245136, "rate_of_change": -0.17557958195037948, "market_dynamics": 0.196303, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 58.400002, "low": 55.5, "close": 58.299999, "volume": 178209}, "trend_line": 57.371695, "activity_lines": {"activity_5": 56.275084, "activity_10": 55.180938, "activity_20": 54.572664, "activity_30": 55.518374}, "trend_signal": 0, "fair_value": 64.61527, "relative_strength": -5.004664, "rate_of_change": -0.03253333495032539, "market_dynamics": 0.528798, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.299999, "high": 59.0, "low": 56.5, "close": 57.0, "volume": 153346}, "trend_line": 57.228074, "activity_lines": {"activity_5": 56.875774, "activity_10": 55.549959, "activity_20": 54.786465, "activity_30": 55.494394}, "trend_signal": 0, "fair_value": 64.578765, "relative_strength": -3.242195, "rate_of_change": -0.2503342458332512, "market_dynamics": 0.634405, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 53.849998, "close": 56.299999, "volume": 120189}, "trend_line": 56.992306, "activity_lines": {"activity_5": 56.832068, "activity_10": 55.787279, "activity_20": 54.933769, "activity_30": 55.434518}, "trend_signal": 0, "fair_value": 64.553872, "relative_strength": -4.965472, "rate_of_change": -0.41197961685727913, "market_dynamics": 0.702969, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 51.299999, "close": 51.700001, "volume": 125175}, "trend_line": 56.555194, "activity_lines": {"activity_5": 55.193333, "activity_10": 55.169615, "activity_20": 54.659055, "activity_30": 55.093079}, "trend_signal": 0, "fair_value": 64.498896, "relative_strength": -11.307506, "rate_of_change": -0.7669666849416464, "market_dynamics": 0.474008, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 54.400002, "low": 50.599998, "close": 52.5, "volume": 238693}, "trend_line": 56.173555, "activity_lines": {"activity_5": 54.033333, "activity_10": 54.762421, "activity_20": 54.486397, "activity_30": 54.831453}, "trend_signal": 0, "fair_value": 64.431159, "relative_strength": -9.492789, "rate_of_change": -0.6748080468082204, "market_dynamics": 0.30447, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.599998, "high": 53.099998, "low": 51.099998, "close": 51.549999, "volume": 116981}, "trend_line": 55.705838, "activity_lines": {"activity_5": 52.83, "activity_10": 54.215023, "activity_20": 54.247148, "activity_30": 54.533159}, "trend_signal": 0, "fair_value": 64.352563, "relative_strength": -11.163331, "rate_of_change": -0.8326284494545527, "market_dynamics": -0.040609, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.549999, "high": 51.549999, "low": 51.549999, "close": 51.549999, "volume": 0}, "trend_line": 55.262126, "activity_lines": {"activity_5": 52.076666, "activity_10": 53.677938, "activity_20": 54.032193, "activity_30": 54.265041}, "trend_signal": 0, "fair_value": 64.280526, "relative_strength": -11.163331, "rate_of_change": -0.7965269277521647, "market_dynamics": -0.385756, "expectation": {"probability": 48.8901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c699d8-fd43-458c-9f25-e1f088ece30c/", "share_image": "https://sharemaestro.com/terminal/94c699d8-fd43-458c-9f25-e1f088ece30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}