{"ticker": {"uuid": "94c6c99a-946f-4386-b02f-aaf052d6a840", "symbol": "XPER", "name": "Xperi Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPER rose 39.47%, moving from 5.70 to 7.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.56 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "39.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.73, "close": 7.95, "volume": 1429609}, "trend_line": 6.214333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.316, "activity_20": 6.690143, "activity_30": 6.443032}, "trend_signal": 1, "fair_value": 8.568333, "relative_strength": 7.555864, "rate_of_change": 0.6641469041115954, "market_dynamics": 1.463183, "expectation": {"probability": 48.9796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 11.99, "low": 10.49, "close": 11.43, "volume": 1147569}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.480364, "activity_20": 10.473333, "activity_30": 10.354731}, "trend_signal": 1, "fair_value": 11.07027, "relative_strength": null, "rate_of_change": 0.07190666291609632, "market_dynamics": 0.591993, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.45, "high": 13.515, "low": 11.35, "close": 12.86, "volume": 2154979}, "trend_line": 10.282333, "activity_lines": {"activity_5": 11.704, "activity_10": 10.953091, "activity_20": 10.698905, "activity_30": 10.525914}, "trend_signal": 1, "fair_value": 11.117368, "relative_strength": null, "rate_of_change": 0.7413389699105498, "market_dynamics": 0.910569, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.72, "high": 13.1, "low": 12.45, "close": 12.96, "volume": 1453375}, "trend_line": 10.369333, "activity_lines": {"activity_5": 12.23, "activity_10": 11.401273, "activity_20": 10.92, "activity_30": 10.698667}, "trend_signal": 1, "fair_value": 11.164615, "relative_strength": null, "rate_of_change": 0.8461114807310729, "market_dynamics": 1.031531, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.89, "high": 13.36, "low": 12.605, "close": 13.15, "volume": 883659}, "trend_line": 10.46, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.828182, "activity_20": 11.146667, "activity_30": 10.878065}, "trend_signal": 1, "fair_value": 11.21425, "relative_strength": null, "rate_of_change": 0.8743763943158311, "market_dynamics": 1.127038, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.11, "close": 12.97, "volume": 669777}, "trend_line": 10.543333, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.165455, "activity_20": 11.34181, "activity_30": 11.04}, "trend_signal": 1, "fair_value": 11.257073, "relative_strength": null, "rate_of_change": 0.7966826003824059, "market_dynamics": 1.223118, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.91, "high": 13.52, "low": 12.755, "close": 12.94, "volume": 728963}, "trend_line": 10.670667, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.434, "activity_20": 11.52119, "activity_30": 11.194624}, "trend_signal": 1, "fair_value": 11.297143, "relative_strength": null, "rate_of_change": 1.2077205566778493, "market_dynamics": 1.153184, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.59, "close": 12.7, "volume": 584993}, "trend_line": 10.815667, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.592545, "activity_20": 11.672238, "activity_30": 11.325548}, "trend_signal": 1, "fair_value": 11.329767, "relative_strength": null, "rate_of_change": 1.3588653830168214, "market_dynamics": 1.112079, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.56, "high": 12.863, "low": 12.18, "close": 12.74, "volume": 558270}, "trend_line": 10.953333, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.697455, "activity_20": 11.823143, "activity_30": 11.449699}, "trend_signal": 1, "fair_value": 11.361818, "relative_strength": null, "rate_of_change": 1.2728387440182949, "market_dynamics": 1.106591, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.78, "high": 13.62, "low": 12.7, "close": 13.14, "volume": 546719}, "trend_line": 11.095333, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.831636, "activity_20": 12.003381, "activity_30": 11.590774}, "trend_signal": 1, "fair_value": 11.401333, "relative_strength": null, "rate_of_change": 1.2964090473648473, "market_dynamics": 1.132835, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 13.16, "low": 11.21, "close": 11.44, "volume": 1161018}, "trend_line": 11.146, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.629091, "activity_20": 12.010095, "activity_30": 11.613011}, "trend_signal": 1, "fair_value": 11.402174, "relative_strength": null, "rate_of_change": 0.4566514587710047, "market_dynamics": 1.026317, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.33, "high": 12.31, "low": 11.235, "close": 12.01, "volume": 972869}, "trend_line": 11.224667, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.515818, "activity_20": 12.066143, "activity_30": 11.668753}, "trend_signal": 1, "fair_value": 11.415106, "relative_strength": null, "rate_of_change": 0.705786829355817, "market_dynamics": 0.909037, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.07, "high": 12.25, "low": 11.66, "close": 11.74, "volume": 531990}, "trend_line": 11.285333, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.342909, "activity_20": 12.091333, "activity_30": 11.702}, "trend_signal": 1, "fair_value": 11.421875, "relative_strength": null, "rate_of_change": 0.5404703765376687, "market_dynamics": 0.608907, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.8, "high": 12.17, "low": 11.635, "close": 11.74, "volume": 682808}, "trend_line": 11.332333, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.190364, "activity_20": 12.110667, "activity_30": 11.731333}, "trend_signal": 1, "fair_value": 11.428367, "relative_strength": null, "rate_of_change": 0.41646976655452345, "market_dynamics": 0.222248, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.53, "high": 11.77, "low": 10.46, "close": 10.64, "volume": 688092}, "trend_line": 11.349333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.86, "activity_20": 12.016429, "activity_30": 11.686667}, "trend_signal": 1, "fair_value": 11.4126, "relative_strength": null, "rate_of_change": 0.15001324087457948, "market_dynamics": -0.156656, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.58, "high": 10.79, "low": 10.14, "close": 10.29, "volume": 1154380}, "trend_line": 11.350333, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.511636, "activity_20": 11.885905, "activity_30": 11.618323}, "trend_signal": 0, "fair_value": 11.390588, "relative_strength": null, "rate_of_change": 0.008811090484343405, "market_dynamics": -0.488567, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.18, "high": 10.62, "low": 9.73, "close": 9.98, "volume": 911102}, "trend_line": 11.29, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.155636, "activity_20": 11.722048, "activity_30": 11.529914}, "trend_signal": 0, "fair_value": 11.363462, "relative_strength": -17.389845, "rate_of_change": -0.5315526866039963, "market_dynamics": -0.670968, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.87, "high": 10.0, "low": 9.43, "close": 9.86, "volume": 912636}, "trend_line": 11.223, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.831636, "activity_20": 11.543476, "activity_30": 11.437656}, "trend_signal": 0, "fair_value": 11.335094, "relative_strength": -14.853268, "rate_of_change": -0.5934455270150434, "market_dynamics": -0.780343, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.01, "high": 10.01, "low": 8.85, "close": 9.02, "volume": 948343}, "trend_line": 11.160333, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.406545, "activity_20": 11.282476, "activity_30": 11.295527}, "trend_signal": 0, "fair_value": 11.292222, "relative_strength": -21.316816, "rate_of_change": -0.5583801122694567, "market_dynamics": -0.819984, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.91, "high": 9.34, "low": 8.3875, "close": 8.71, "volume": 991690}, "trend_line": 11.094, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.992727, "activity_20": 10.998286, "activity_30": 11.137441}, "trend_signal": 0, "fair_value": 11.245273, "relative_strength": -23.458351, "rate_of_change": -0.594363985375707, "market_dynamics": -0.886911, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.77, "high": 9.08, "low": 8.48, "close": 8.5, "volume": 1353419}, "trend_line": 11.030667, "activity_lines": {"activity_5": 8.94, "activity_10": 9.621273, "activity_20": 10.707952, "activity_30": 10.970086}, "trend_signal": 0, "fair_value": 11.19625, "relative_strength": -22.481958, "rate_of_change": -0.5708761492698764, "market_dynamics": -0.876053, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.06, "close": 8.12, "volume": 1320759}, "trend_line": 10.937, "activity_lines": {"activity_5": 8.575333, "activity_10": 9.234182, "activity_20": 10.391667, "activity_30": 10.782301}, "trend_signal": 0, "fair_value": 11.142281, "relative_strength": -23.220155, "rate_of_change": -0.8491508265094029, "market_dynamics": -0.88223, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12, "high": 8.95, "low": 7.91, "close": 8.85, "volume": 1230436}, "trend_line": 10.881667, "activity_lines": {"activity_5": 8.578, "activity_10": 9.050545, "activity_20": 10.160667, "activity_30": 10.647656}, "trend_signal": 0, "fair_value": 11.102759, "relative_strength": -20.344354, "rate_of_change": -0.5059248422784968, "market_dynamics": -0.809474, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.44, "close": 8.69, "volume": 1193699}, "trend_line": 10.841667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.890364, "activity_20": 9.933524, "activity_30": 10.506258}, "trend_signal": 0, "fair_value": 11.061864, "relative_strength": -22.317832, "rate_of_change": -0.36759073770591333, "market_dynamics": -0.777136, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.55, "high": 10.74, "low": 8.47, "close": 10.6, "volume": 2304422}, "trend_line": 10.861, "activity_lines": {"activity_5": 9.27, "activity_10": 9.132909, "activity_20": 9.908619, "activity_30": 10.490667}, "trend_signal": 0, "fair_value": 11.054167, "relative_strength": -7.126816, "rate_of_change": 0.17832128583179485, "market_dynamics": -0.449292, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.66, "high": 10.97, "low": 10.26, "close": 10.94, "volume": 6408692}, "trend_line": 10.909333, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.438, "activity_20": 9.928238, "activity_30": 10.495763}, "trend_signal": 0, "fair_value": 11.052295, "relative_strength": -4.945278, "rate_of_change": 0.44501427124573717, "market_dynamics": -0.058157, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.85, "high": 11.07, "low": 9.7, "close": 10.11, "volume": 3323533}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.156, "activity_10": 9.580364, "activity_20": 9.878476, "activity_30": 10.444194}, "trend_signal": 0, "fair_value": 11.037097, "relative_strength": -12.61687, "rate_of_change": 0.2505561064090696, "market_dynamics": 0.223242, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.94, "high": 10.47, "low": 9.64, "close": 9.92, "volume": 2051736}, "trend_line": 10.955667, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.685818, "activity_20": 9.824095, "activity_30": 10.378602}, "trend_signal": 0, "fair_value": 11.019365, "relative_strength": -14.104189, "rate_of_change": 0.17372751680196652, "market_dynamics": 0.50795, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.98, "high": 11.26, "low": 9.82, "close": 10.53, "volume": 4445518}, "trend_line": 10.961667, "activity_lines": {"activity_5": 10.342667, "activity_10": 9.901091, "activity_20": 9.841048, "activity_30": 10.35114}, "trend_signal": 0, "fair_value": 11.011719, "relative_strength": -10.840351, "rate_of_change": 0.05476617717570484, "market_dynamics": 0.600913, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.37, "close": 10.68, "volume": 2757800}, "trend_line": 10.930333, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.116182, "activity_20": 9.88281, "activity_30": 10.332968}, "trend_signal": 0, "fair_value": 11.006615, "relative_strength": -10.422958, "rate_of_change": -0.28585068311235035, "market_dynamics": 0.611878, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 11.35, "low": 10.68, "close": 11.02, "volume": 1538915}, "trend_line": 10.942667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.357273, "activity_20": 9.968667, "activity_30": 10.338753}, "trend_signal": 0, "fair_value": 11.006818, "relative_strength": -7.917021, "rate_of_change": 0.11284194177799484, "market_dynamics": 0.645228, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.84, "high": 11.3, "low": 10.56, "close": 10.56, "volume": 1640516}, "trend_line": 10.913667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.468909, "activity_20": 10.012714, "activity_30": 10.314065}, "trend_signal": 0, "fair_value": 11.000149, "relative_strength": -10.321693, "rate_of_change": -0.265017659771607, "market_dynamics": 0.689734, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.47, "high": 11.89, "low": 10.43, "close": 11.44, "volume": 3117839}, "trend_line": 10.866333, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.696182, "activity_20": 10.147476, "activity_30": 10.348022}, "trend_signal": 0, "fair_value": 11.006618, "relative_strength": -4.540842, "rate_of_change": -0.43371306821072236, "market_dynamics": 0.714792, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.3, "high": 11.415, "low": 9.87, "close": 10.35, "volume": 1476283}, "trend_line": 10.779333, "activity_lines": {"activity_5": 10.794, "activity_10": 10.678182, "activity_20": 10.179857, "activity_30": 10.31471}, "trend_signal": 0, "fair_value": 10.997101, "relative_strength": -14.449869, "rate_of_change": -0.800638080942299, "market_dynamics": 0.620939, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.52, "high": 11.69, "low": 10.52, "close": 11.05, "volume": 1623692}, "trend_line": 10.709333, "activity_lines": {"activity_5": 10.874, "activity_10": 10.757273, "activity_20": 10.285524, "activity_30": 10.332172}, "trend_signal": 0, "fair_value": 10.997857, "relative_strength": -9.447353, "rate_of_change": -0.6493908296552162, "market_dynamics": 0.616529, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.37, "low": 10.33, "close": 10.64, "volume": 1151726}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.753636, "activity_20": 10.35019, "activity_30": 10.327699}, "trend_signal": 0, "fair_value": 10.992817, "relative_strength": -13.772187, "rate_of_change": -0.7252179010588303, "market_dynamics": 0.601332, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 11.02, "low": 10.28, "close": 10.82, "volume": 2563478}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.788182, "activity_20": 10.430333, "activity_30": 10.339849}, "trend_signal": 0, "fair_value": 10.990417, "relative_strength": -13.270134, "rate_of_change": -0.6646840989282325, "market_dynamics": 0.5176, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.85, "high": 11.41, "low": 10.279, "close": 11.1, "volume": 2926382}, "trend_line": 10.507667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.860727, "activity_20": 10.533143, "activity_30": 10.374624}, "trend_signal": 0, "fair_value": 10.991918, "relative_strength": -10.492597, "rate_of_change": -0.5049995265599877, "market_dynamics": 0.666947, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.17, "low": 10.74, "close": 11.04, "volume": 1525328}, "trend_line": 10.451, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.900909, "activity_20": 10.624333, "activity_30": 10.408968}, "trend_signal": 0, "fair_value": 10.992568, "relative_strength": -11.860725, "rate_of_change": -0.5392919284556613, "market_dynamics": 0.608773, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03, "high": 12.29, "low": 10.35, "close": 11.28, "volume": 2312977}, "trend_line": 10.389, "activity_lines": {"activity_5": 11.076, "activity_10": 10.975455, "activity_20": 10.728762, "activity_30": 10.462452}, "trend_signal": 1, "fair_value": 10.9964, "relative_strength": -10.275404, "rate_of_change": -0.5932446655822521, "market_dynamics": 0.679827, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.24, "high": 11.38, "low": 10.55, "close": 10.93, "volume": 1976390}, "trend_line": 10.372, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.975455, "activity_20": 10.787619, "activity_30": 10.497355}, "trend_signal": 1, "fair_value": 10.995526, "relative_strength": -12.364324, "rate_of_change": -0.1636346135335399, "market_dynamics": 0.648385, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.42, "low": 10.665, "close": 10.9, "volume": 3323760}, "trend_line": 10.335, "activity_lines": {"activity_5": 11.016, "activity_10": 10.971636, "activity_20": 10.832048, "activity_30": 10.531419}, "trend_signal": 1, "fair_value": 10.994286, "relative_strength": -12.108071, "rate_of_change": -0.3567296567682128, "market_dynamics": 0.585295, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.95, "high": 11.33, "low": 10.69, "close": 10.96, "volume": 1832297}, "trend_line": 10.309, "activity_lines": {"activity_5": 10.986, "activity_10": 10.972545, "activity_20": 10.868952, "activity_30": 10.571742}, "trend_signal": 1, "fair_value": 10.993846, "relative_strength": -13.167073, "rate_of_change": -0.2515723270440404, "market_dynamics": 0.53615, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.93, "high": 12.125, "low": 10.75, "close": 12.06, "volume": 1744398}, "trend_line": 10.319667, "activity_lines": {"activity_5": 11.332, "activity_10": 11.182182, "activity_20": 11.000571, "activity_30": 10.68471}, "trend_signal": 1, "fair_value": 11.007342, "relative_strength": -4.486112, "rate_of_change": 0.1034726937627465, "market_dynamics": 0.54173, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.06, "high": 12.12, "low": 10.76, "close": 10.79, "volume": 2073286}, "trend_line": 10.324667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.129818, "activity_20": 10.99519, "activity_30": 10.715054}, "trend_signal": 1, "fair_value": 11.004625, "relative_strength": -13.417666, "rate_of_change": 0.048451175798589284, "market_dynamics": 0.398229, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.87, "high": 11.13, "low": 10.22, "close": 10.23, "volume": 1188931}, "trend_line": 10.322667, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.980364, "activity_20": 10.935571, "activity_30": 10.708946}, "trend_signal": 1, "fair_value": 10.995062, "relative_strength": -16.405551, "rate_of_change": -0.01937108480109497, "market_dynamics": 0.020037, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.28, "high": 10.37, "low": 9.47, "close": 9.62, "volume": 1387301}, "trend_line": 10.310667, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.727455, "activity_20": 10.821238, "activity_30": 10.663613}, "trend_signal": 1, "fair_value": 10.978293, "relative_strength": -18.557042, "rate_of_change": -0.1162490275042165, "market_dynamics": -0.315171, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.67, "high": 10.1, "low": 9.51, "close": 9.95, "volume": 1291804}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.556364, "activity_20": 10.740667, "activity_30": 10.640344}, "trend_signal": 0, "fair_value": 10.965904, "relative_strength": -17.69739, "rate_of_change": 0.029096080787015175, "market_dynamics": -0.750623, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.31, "close": 10.77, "volume": 1715332}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.555273, "activity_20": 10.738048, "activity_30": 10.669785}, "trend_signal": 0, "fair_value": 10.963571, "relative_strength": -11.315137, "rate_of_change": 0.5655893291881472, "market_dynamics": -0.843926, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.88, "high": 11.39, "low": 9.79, "close": 9.99, "volume": 1505497}, "trend_line": 10.414667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.417273, "activity_20": 10.66, "activity_30": 10.64514}, "trend_signal": 0, "fair_value": 10.952118, "relative_strength": -18.992689, "rate_of_change": 0.41136714230620697, "market_dynamics": -0.89247, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.08, "high": 10.21, "low": 9.35, "close": 9.42, "volume": 1667944}, "trend_line": 10.445333, "activity_lines": {"activity_5": 9.926, "activity_10": 10.199091, "activity_20": 10.530952, "activity_30": 10.580968}, "trend_signal": 0, "fair_value": 10.934302, "relative_strength": -24.409223, "rate_of_change": 0.2944501250015971, "market_dynamics": -0.89889, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.11, "close": 9.16, "volume": 1618321}, "trend_line": 10.48, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.961091, "activity_20": 10.384762, "activity_30": 10.498043}, "trend_signal": 0, "fair_value": 10.913908, "relative_strength": -25.841827, "rate_of_change": 0.33188984975395874, "market_dynamics": -0.962069, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.275, "low": 8.7, "close": 8.81, "volume": 1665818}, "trend_line": 10.478667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.691091, "activity_20": 10.211905, "activity_30": 10.390301}, "trend_signal": 0, "fair_value": 10.89, "relative_strength": -27.887517, "rate_of_change": -0.01271946564886159, "market_dynamics": -1.165071, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.04, "close": 8.23, "volume": 2074314}, "trend_line": 10.463333, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.354727, "activity_20": 9.996333, "activity_30": 10.245226}, "trend_signal": 0, "fair_value": 10.860112, "relative_strength": -32.827837, "rate_of_change": -0.14633540697494532, "market_dynamics": -1.184099, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.3804, "close": 7.56, "volume": 4912551}, "trend_line": 10.362, "activity_lines": {"activity_5": 8.326, "activity_10": 8.966182, "activity_20": 9.727048, "activity_30": 10.057914}, "trend_signal": 0, "fair_value": 10.823444, "relative_strength": -38.486312, "rate_of_change": -0.968458138530049, "market_dynamics": -1.127916, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.43, "high": 8.2, "low": 7.34, "close": 7.92, "volume": 11898697}, "trend_line": 10.261333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.701818, "activity_20": 9.508667, "activity_30": 9.900366}, "trend_signal": 0, "fair_value": 10.791538, "relative_strength": -35.101047, "rate_of_change": -0.9715016406099172, "market_dynamics": -1.039411, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.89, "high": 8.31, "low": 7.67, "close": 8.21, "volume": 4146079}, "trend_line": 10.198, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.532182, "activity_20": 9.330857, "activity_30": 9.768022}, "trend_signal": 0, "fair_value": 10.763478, "relative_strength": -31.811405, "rate_of_change": -0.6172005138123876, "market_dynamics": -0.966616, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.75, "close": 7.8, "volume": 1262199}, "trend_line": 10.127333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.313636, "activity_20": 9.126429, "activity_30": 9.613312}, "trend_signal": 0, "fair_value": 10.731613, "relative_strength": -35.54135, "rate_of_change": -0.6929495979603868, "market_dynamics": -1.025912, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.6501, "close": 8.22, "volume": 2047087}, "trend_line": 10.050333, "activity_lines": {"activity_5": 8.022, "activity_10": 8.210545, "activity_20": 8.977714, "activity_30": 9.490258}, "trend_signal": 0, "fair_value": 10.704894, "relative_strength": -31.846743, "rate_of_change": -0.7603186347284123, "market_dynamics": -1.047822, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.29, "high": 8.5, "low": 7.5825, "close": 7.66, "volume": 2204512}, "trend_line": 9.949667, "activity_lines": {"activity_5": 7.928, "activity_10": 8.052, "activity_20": 8.789095, "activity_30": 9.336043}, "trend_signal": 0, "fair_value": 10.672842, "relative_strength": -34.365834, "rate_of_change": -1.0016185533355002, "market_dynamics": -1.090369, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.71, "high": 8.02, "low": 7.52, "close": 8.01, "volume": 2139830}, "trend_line": 9.849333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.999455, "activity_20": 8.651048, "activity_30": 9.210903}, "trend_signal": 0, "fair_value": 10.645104, "relative_strength": -29.933705, "rate_of_change": -1.0084156585341013, "market_dynamics": -1.013587, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.07, "high": 8.38, "low": 7.41, "close": 7.49, "volume": 3805583}, "trend_line": 9.747, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.878, "activity_20": 8.477381, "activity_30": 9.058688}, "trend_signal": 0, "fair_value": 10.612577, "relative_strength": -32.082809, "rate_of_change": -1.0389840611541898, "market_dynamics": -0.912467, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.08, "high": 7.5375, "low": 6.89, "close": 7.16, "volume": 3452301}, "trend_line": 9.604333, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.726909, "activity_20": 8.288524, "activity_30": 8.891785}, "trend_signal": 0, "fair_value": 10.577347, "relative_strength": -34.317185, "rate_of_change": -1.4637016517902885, "market_dynamics": -0.937257, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.19, "high": 7.665, "low": 7.04, "close": 7.55, "volume": 1788579}, "trend_line": 9.511, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.676727, "activity_20": 8.154905, "activity_30": 8.759247}, "trend_signal": 0, "fair_value": 10.546768, "relative_strength": -32.496992, "rate_of_change": -0.9717801329879048, "market_dynamics": -0.886309, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.44, "close": 8.71, "volume": 3588609}, "trend_line": 9.433, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.849818, "activity_20": 8.153238, "activity_30": 8.70757}, "trend_signal": 0, "fair_value": 10.5284, "relative_strength": -22.353206, "rate_of_change": -0.8201030385868933, "market_dynamics": -0.582548, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.635, "close": 8.82, "volume": 3796685}, "trend_line": 9.372333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.022, "activity_20": 8.171952, "activity_30": 8.668022}, "trend_signal": 0, "fair_value": 10.511485, "relative_strength": -20.768841, "rate_of_change": -0.6431357998515899, "market_dynamics": -0.171758, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.06, "close": 8.06, "volume": 1277039}, "trend_line": 9.280333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.039636, "activity_20": 8.125, "activity_30": 8.583355}, "trend_signal": 0, "fair_value": 10.487451, "relative_strength": -23.780916, "rate_of_change": -0.9816125824807842, "market_dynamics": 0.182643, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.06, "high": 8.96, "low": 8.05, "close": 8.83, "volume": 2808855}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.2, "activity_20": 8.15881, "activity_30": 8.554301}, "trend_signal": 0, "fair_value": 10.471359, "relative_strength": -19.100798, "rate_of_change": -0.8153371220623226, "market_dynamics": 0.58862, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.73, "close": 8.97, "volume": 2521989}, "trend_line": 9.135667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.367091, "activity_20": 8.211286, "activity_30": 8.539161}, "trend_signal": 0, "fair_value": 10.456923, "relative_strength": -18.347564, "rate_of_change": -0.7496197309473643, "market_dynamics": 0.652364, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.855, "close": 9.14, "volume": 1955895}, "trend_line": 9.064333, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.551455, "activity_20": 8.288524, "activity_30": 8.539441}, "trend_signal": 0, "fair_value": 10.444381, "relative_strength": -16.656674, "rate_of_change": -0.7808296865461518, "market_dynamics": 0.654137, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.53, "close": 8.87, "volume": 1412761}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.659818, "activity_20": 8.344095, "activity_30": 8.526903}, "trend_signal": 0, "fair_value": 10.429528, "relative_strength": -18.859943, "rate_of_change": -0.7575405713801594, "market_dynamics": 0.711389, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.85, "low": 8.35, "close": 8.68, "volume": 1302157}, "trend_line": 8.921667, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.718, "activity_20": 8.38419, "activity_30": 8.506538}, "trend_signal": 0, "fair_value": 10.413178, "relative_strength": -21.06597, "rate_of_change": -0.8226182672168706, "market_dynamics": 0.631566, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.64, "high": 9.745, "low": 8.6, "close": 9.54, "volume": 3446947}, "trend_line": 8.874333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.910909, "activity_20": 8.508476, "activity_30": 8.54643}, "trend_signal": 0, "fair_value": 10.405093, "relative_strength": -13.62678, "rate_of_change": -0.5305510730225566, "market_dynamics": 0.747913, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.54, "high": 9.69, "low": 9.25, "close": 9.37, "volume": 1638439}, "trend_line": 8.784667, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.029636, "activity_20": 8.613095, "activity_30": 8.578409}, "trend_signal": 0, "fair_value": 10.395596, "relative_strength": -14.015135, "rate_of_change": -1.0103970630806771, "market_dynamics": 0.75399, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.47, "high": 9.64, "low": 9.1, "close": 9.26, "volume": 1333725}, "trend_line": 8.733667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.095273, "activity_20": 8.70181, "activity_30": 8.609075}, "trend_signal": 0, "fair_value": 10.385273, "relative_strength": -13.443216, "rate_of_change": -0.5805570091615329, "market_dynamics": 0.787121, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.16, "high": 10.2, "low": 8.525, "close": 8.67, "volume": 3247839}, "trend_line": 8.681667, "activity_lines": {"activity_5": 9.084, "activity_10": 9.043636, "activity_20": 8.726238, "activity_30": 8.604968}, "trend_signal": 0, "fair_value": 10.36982, "relative_strength": -22.197446, "rate_of_change": -0.5953970995230454, "market_dynamics": 0.887221, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8, "high": 8.83, "low": 7.92, "close": 8.1, "volume": 2950911}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.891091, "activity_20": 8.69281, "activity_30": 8.567441}, "trend_signal": 0, "fair_value": 10.349554, "relative_strength": -24.994119, "rate_of_change": -0.5836091156225978, "market_dynamics": 0.64284, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 8.86, "low": 8.06, "close": 8.71, "volume": 2034248}, "trend_line": 8.589667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.848727, "activity_20": 8.718, "activity_30": 8.572538}, "trend_signal": 0, "fair_value": 10.335044, "relative_strength": -19.854165, "rate_of_change": -0.4788900475031843, "market_dynamics": 0.519529, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.18, "high": 9.97, "low": 9.045, "close": 9.47, "volume": 2375548}, "trend_line": 8.546333, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.946727, "activity_20": 8.811238, "activity_30": 8.629333}, "trend_signal": 1, "fair_value": 10.327456, "relative_strength": -13.275588, "rate_of_change": -0.5044898713768503, "market_dynamics": 0.550976, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.13, "high": 9.68, "low": 9.0, "close": 9.65, "volume": 2680151}, "trend_line": 8.535, "activity_lines": {"activity_5": 9.142, "activity_10": 9.068364, "activity_20": 8.915667, "activity_30": 8.700538}, "trend_signal": 1, "fair_value": 10.321565, "relative_strength": -11.833281, "rate_of_change": -0.13260658109156853, "market_dynamics": 0.593581, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 10.87, "low": 9.6, "close": 10.72, "volume": 2965599}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.742, "activity_10": 9.375273, "activity_20": 9.112524, "activity_30": 8.841505}, "trend_signal": 1, "fair_value": 10.325, "relative_strength": -0.954772, "rate_of_change": 0.507709431751617, "market_dynamics": 0.906528, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.72, "high": 11.075, "low": 9.85, "close": 10.19, "volume": 2354949}, "trend_line": 8.612667, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.552182, "activity_20": 9.246, "activity_30": 8.945484}, "trend_signal": 1, "fair_value": 10.323846, "relative_strength": -3.512381, "rate_of_change": 0.4002409325914419, "market_dynamics": 1.118964, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14, "high": 10.42, "low": 10.03, "close": 10.13, "volume": 900304}, "trend_line": 8.656667, "activity_lines": {"activity_5": 10.156, "activity_10": 9.690727, "activity_20": 9.360905, "activity_30": 9.043376}, "trend_signal": 1, "fair_value": 10.322203, "relative_strength": -4.035753, "rate_of_change": 0.5108754349843142, "market_dynamics": 1.131345, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.98, "high": 10.53, "low": 9.9, "close": 10.34, "volume": 1403016}, "trend_line": 8.727, "activity_lines": {"activity_5": 10.258667, "activity_10": 9.856727, "activity_20": 9.481667, "activity_30": 9.151978}, "trend_signal": 1, "fair_value": 10.322353, "relative_strength": -0.961418, "rate_of_change": 0.8124720518878658, "market_dynamics": 1.10305, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 10.62, "low": 9.19, "close": 9.19, "volume": 1219517}, "trend_line": 8.781333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.796, "activity_20": 9.479619, "activity_30": 9.181849}, "trend_signal": 1, "fair_value": 10.312917, "relative_strength": -9.401344, "rate_of_change": 0.6225850807837715, "market_dynamics": 0.724978, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.98, "high": 9.22, "low": 8.82, "close": 9.01, "volume": 1437902}, "trend_line": 8.817667, "activity_lines": {"activity_5": 9.552, "activity_10": 9.703818, "activity_20": 9.458143, "activity_30": 9.196602}, "trend_signal": 1, "fair_value": 10.302149, "relative_strength": -13.079864, "rate_of_change": 0.4137640606500185, "market_dynamics": 0.368731, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.83, "close": 8.95, "volume": 1010535}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.594545, "activity_20": 9.430048, "activity_30": 9.20514}, "trend_signal": 1, "fair_value": 10.291066, "relative_strength": -14.351784, "rate_of_change": 0.27973385703950776, "market_dynamics": -0.016824, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.69, "close": 9.02, "volume": 1638366}, "trend_line": 8.883, "activity_lines": {"activity_5": 9.11, "activity_10": 9.482545, "activity_20": 9.404381, "activity_30": 9.216602}, "trend_signal": 1, "fair_value": 10.280732, "relative_strength": -12.130195, "rate_of_change": 0.45991255927591873, "market_dynamics": -0.387783, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.73, "close": 9.21, "volume": 862044}, "trend_line": 8.916, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.399455, "activity_20": 9.395905, "activity_30": 9.237699}, "trend_signal": 1, "fair_value": 10.272097, "relative_strength": -9.455391, "rate_of_change": 0.37149611617698136, "market_dynamics": -0.56662, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.59, "low": 9.0, "close": 9.18, "volume": 1315956}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.114, "activity_10": 9.315636, "activity_20": 9.383429, "activity_30": 9.254731}, "trend_signal": 1, "fair_value": 10.26336, "relative_strength": -10.313263, "rate_of_change": 0.5682705248990455, "market_dynamics": -0.60436, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.23, "high": 9.25, "low": 8.825, "close": 8.85, "volume": 1595186}, "trend_line": 8.994667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.180364, "activity_20": 9.339333, "activity_30": 9.247204}, "trend_signal": 1, "fair_value": 10.252143, "relative_strength": -11.393212, "rate_of_change": 0.31226764638410764, "market_dynamics": -0.516874, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.165, "close": 8.46, "volume": 2486199}, "trend_line": 9.027, "activity_lines": {"activity_5": 8.845333, "activity_10": 9.008182, "activity_20": 9.25819, "activity_30": 9.21271}, "trend_signal": 0, "fair_value": 10.238031, "relative_strength": -13.675247, "rate_of_change": 0.3594685606482097, "market_dynamics": -0.524237, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.3622, "close": 7.86, "volume": 2020822}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.758364, "activity_20": 9.120952, "activity_30": 9.137419}, "trend_signal": 0, "fair_value": 10.219453, "relative_strength": -16.477046, "rate_of_change": 0.25848011520993613, "market_dynamics": -0.61894, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.68, "high": 8.09, "low": 7.54, "close": 7.9, "volume": 2054582}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.557091, "activity_20": 8.995524, "activity_30": 9.063204}, "trend_signal": 0, "fair_value": 10.201473, "relative_strength": -13.326422, "rate_of_change": 0.12891238366587401, "market_dynamics": -0.75884, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.77, "close": 7.99, "volume": 1629032}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.06, "activity_10": 8.416545, "activity_20": 8.885667, "activity_30": 8.994043}, "trend_signal": 0, "fair_value": 10.184462, "relative_strength": -12.040828, "rate_of_change": -0.2648421981902354, "market_dynamics": -0.925392, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.12, "high": 8.32, "low": 7.73, "close": 7.84, "volume": 1424330}, "trend_line": 9.005333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.270545, "activity_20": 8.767571, "activity_30": 8.916753}, "trend_signal": 0, "fair_value": 10.166565, "relative_strength": -11.422653, "rate_of_change": -0.36144058420004427, "market_dynamics": -1.055104, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.71, "high": 7.83, "low": 6.75, "close": 6.88, "volume": 1517603}, "trend_line": 8.966, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.971273, "activity_20": 8.562, "activity_30": 8.779634}, "trend_signal": 0, "fair_value": 10.141667, "relative_strength": -13.741557, "rate_of_change": -0.43677452016489504, "market_dynamics": -1.091286, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.63, "high": 7.22, "low": 6.29, "close": 6.53, "volume": 2184770}, "trend_line": 8.889333, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.646, "activity_20": 8.328905, "activity_30": 8.622473}, "trend_signal": 0, "fair_value": 10.114511, "relative_strength": -21.756886, "rate_of_change": -0.855085879991063, "market_dynamics": -1.088885, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.41, "close": 6.52, "volume": 1188725}, "trend_line": 8.807667, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.364182, "activity_20": 8.105238, "activity_30": 8.469613}, "trend_signal": 0, "fair_value": 10.087687, "relative_strength": -20.042156, "rate_of_change": -0.918696599621144, "market_dynamics": -1.155177, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.46, "high": 7.37, "low": 6.36, "close": 7.36, "volume": 2028790}, "trend_line": 8.748333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.284, "activity_20": 7.975619, "activity_30": 8.376215}, "trend_signal": 0, "fair_value": 10.067481, "relative_strength": -13.015062, "rate_of_change": -0.6736630710493458, "market_dynamics": -1.020683, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.37, "high": 7.46, "low": 7.18, "close": 7.18, "volume": 1480867}, "trend_line": 8.692, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.204182, "activity_20": 7.839762, "activity_30": 8.275032}, "trend_signal": 0, "fair_value": 10.04625, "relative_strength": -16.652305, "rate_of_change": -0.643928391843342, "market_dynamics": -0.945999, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.11, "high": 8.23, "low": 6.93, "close": 8.1, "volume": 2056152}, "trend_line": 8.672667, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.322, "activity_20": 7.808381, "activity_30": 8.236839}, "trend_signal": 0, "fair_value": 10.032044, "relative_strength": -4.95969, "rate_of_change": -0.22242291762539804, "market_dynamics": -0.679194, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.895, "close": 7.98, "volume": 2524960}, "trend_line": 8.620667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.424545, "activity_20": 7.775524, "activity_30": 8.192151}, "trend_signal": 0, "fair_value": 10.017174, "relative_strength": -10.550338, "rate_of_change": -0.5995848797146411, "market_dynamics": -0.281068, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.93, "high": 8.11, "low": 7.602, "close": 7.76, "volume": 1440203}, "trend_line": 8.567, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.484909, "activity_20": 7.731952, "activity_30": 8.136624}, "trend_signal": 0, "fair_value": 10.000935, "relative_strength": -10.276218, "rate_of_change": -0.6225388360320498, "market_dynamics": -0.184152, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.87, "high": 7.985, "low": 7.71, "close": 7.79, "volume": 700112}, "trend_line": 8.518, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.553273, "activity_20": 7.703524, "activity_30": 8.086495}, "trend_signal": 0, "fair_value": 9.985143, "relative_strength": -11.076611, "rate_of_change": -0.5719621804598983, "market_dynamics": 0.018206, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 7.97, "low": 7.565, "close": 7.83, "volume": 1462080}, "trend_line": 8.49, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.632545, "activity_20": 7.685571, "activity_30": 8.042108}, "trend_signal": 0, "fair_value": 9.969858, "relative_strength": -11.78477, "rate_of_change": -0.3287156609532809, "market_dynamics": 0.065464, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.92, "high": 8.215, "low": 7.75, "close": 7.83, "volume": 1521246}, "trend_line": 8.481, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.712, "activity_20": 7.673238, "activity_30": 7.999527}, "trend_signal": 0, "fair_value": 9.954789, "relative_strength": -11.354695, "rate_of_change": -0.10600706713781322, "market_dynamics": 0.104701, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.68, "close": 7.74, "volume": 1208251}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.757818, "activity_20": 7.657667, "activity_30": 7.95172}, "trend_signal": 0, "fair_value": 9.939301, "relative_strength": -12.038656, "rate_of_change": -0.38124041976181466, "market_dynamics": 0.215616, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.66, "high": 8.0973, "low": 7.605, "close": 7.88, "volume": 1248115}, "trend_line": 8.395667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.807091, "activity_20": 7.661524, "activity_30": 7.915032}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": -13.174853, "rate_of_change": -0.627317895237211, "market_dynamics": 0.317337, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.8189, "close": 8.14, "volume": 966421}, "trend_line": 8.345333, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.878909, "activity_20": 7.696476, "activity_30": 7.898538}, "trend_signal": 0, "fair_value": 9.91269, "relative_strength": -11.665456, "rate_of_change": -0.5995235399402982, "market_dynamics": 0.337774, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.775, "close": 7.8, "volume": 1029787}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.874727, "activity_20": 7.704, "activity_30": 7.863355}, "trend_signal": 0, "fair_value": 9.898219, "relative_strength": -14.860146, "rate_of_change": -1.1663165508194913, "market_dynamics": 0.331557, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.71, "high": 7.825, "low": 7.42, "close": 7.66, "volume": 1247891}, "trend_line": 8.163667, "activity_lines": {"activity_5": 7.828, "activity_10": 7.833818, "activity_20": 7.70319, "activity_30": 7.825419}, "trend_signal": 0, "fair_value": 9.882993, "relative_strength": -16.706467, "rate_of_change": -1.022466052376323, "market_dynamics": 0.388852, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.72, "high": 7.975, "low": 7.48, "close": 7.54, "volume": 1108349}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.779091, "activity_20": 7.694762, "activity_30": 7.785183}, "trend_signal": 0, "fair_value": 9.867162, "relative_strength": -18.910791, "rate_of_change": -1.0575394611269764, "market_dynamics": 0.370053, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.56, "high": 7.5897, "low": 5.725, "close": 5.8, "volume": 3901262}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.416, "activity_20": 7.522143, "activity_30": 7.638258}, "trend_signal": 0, "fair_value": 9.839866, "relative_strength": -35.665192, "rate_of_change": -1.873551579463163, "market_dynamics": 0.152115, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.14, "low": 5.685, "close": 6.12, "volume": 3447246}, "trend_line": 7.823667, "activity_lines": {"activity_5": 6.636, "activity_10": 7.146727, "activity_20": 7.39, "activity_30": 7.521742}, "trend_signal": 0, "fair_value": 9.815067, "relative_strength": -33.409896, "rate_of_change": -1.2911052233156672, "market_dynamics": -0.085169, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.78, "close": 5.91, "volume": 2680097}, "trend_line": 7.720333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.869636, "activity_20": 7.246762, "activity_30": 7.39828}, "trend_signal": 0, "fair_value": 9.789205, "relative_strength": -35.927111, "rate_of_change": -1.320787298334659, "market_dynamics": -0.442933, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.92, "high": 6.33, "low": 5.9, "close": 6.21, "volume": 2376377}, "trend_line": 7.629, "activity_lines": {"activity_5": 6.146, "activity_10": 6.682, "activity_20": 7.141286, "activity_30": 7.300839}, "trend_signal": 0, "fair_value": 9.765658, "relative_strength": -32.319219, "rate_of_change": -1.1830189190025941, "market_dynamics": -0.703188, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.22, "high": 6.48, "low": 5.95, "close": 6.0, "volume": 2828171}, "trend_line": 7.528333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.485636, "activity_20": 7.019, "activity_30": 7.195742}, "trend_signal": 0, "fair_value": 9.741046, "relative_strength": -33.997762, "rate_of_change": -1.3195307379735173, "market_dynamics": -0.746945, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.82, "close": 6.13, "volume": 1671917}, "trend_line": 7.425667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.344545, "activity_20": 6.911619, "activity_30": 7.105527}, "trend_signal": 0, "fair_value": 9.717597, "relative_strength": -32.275554, "rate_of_change": -1.3637281985268206, "market_dynamics": -0.822886, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.1803, "low": 5.885, "close": 6.03, "volume": 2110082}, "trend_line": 7.320667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.217091, "activity_20": 6.796571, "activity_30": 7.015484}, "trend_signal": 0, "fair_value": 9.693806, "relative_strength": -33.797881, "rate_of_change": -1.414014390895788, "market_dynamics": -0.76015, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.89, "close": 6.11, "volume": 2513838}, "trend_line": 7.229333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.142545, "activity_20": 6.695476, "activity_30": 6.937376}, "trend_signal": 0, "fair_value": 9.670833, "relative_strength": -33.111274, "rate_of_change": -1.247618557161536, "market_dynamics": -0.687157, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.07, "high": 6.61, "low": 6.07, "close": 6.6, "volume": 2792658}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.187818, "activity_20": 6.646143, "activity_30": 6.896774}, "trend_signal": 0, "fair_value": 9.546474, "relative_strength": -26.907056, "rate_of_change": -0.8576171549989383, "market_dynamics": -0.530153, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 6.9589, "low": 6.43, "close": 6.86, "volume": 2821663}, "trend_line": 7.134, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.299636, "activity_20": 6.628714, "activity_30": 6.876946}, "trend_signal": 0, "fair_value": 9.494679, "relative_strength": -24.2885, "rate_of_change": -0.4650683873624936, "market_dynamics": -0.273193, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.27, "close": 6.29, "volume": 2314307}, "trend_line": 7.080333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.320182, "activity_20": 6.562333, "activity_30": 6.822495}, "trend_signal": 0, "fair_value": 9.452308, "relative_strength": -28.295537, "rate_of_change": -0.7522708158116052, "market_dynamics": -0.147814, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.33, "high": 6.9, "low": 6.31, "close": 6.61, "volume": 2254991}, "trend_line": 7.034333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.39, "activity_20": 6.533429, "activity_30": 6.792151}, "trend_signal": 0, "fair_value": 9.405513, "relative_strength": -25.234185, "rate_of_change": -0.6496869568140405, "market_dynamics": 0.006617, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 6.895, "low": 6.44, "close": 6.67, "volume": 1978466}, "trend_line": 6.995333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.461818, "activity_20": 6.515857, "activity_30": 6.768645}, "trend_signal": 0, "fair_value": 9.363718, "relative_strength": -25.283081, "rate_of_change": -0.5544235679488103, "market_dynamics": 0.088075, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 6.865, "low": 6.54, "close": 6.72, "volume": 2178971}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.528909, "activity_20": 6.508571, "activity_30": 6.750882}, "trend_signal": 0, "fair_value": 9.334679, "relative_strength": -24.531581, "rate_of_change": -0.07623654227753512, "market_dynamics": 0.178437, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 7.435, "low": 6.31, "close": 6.59, "volume": 3273208}, "trend_line": 6.992, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.563091, "activity_20": 6.49419, "activity_30": 6.725075}, "trend_signal": 0, "fair_value": 9.305064, "relative_strength": -24.227222, "rate_of_change": 0.028612303290411725, "market_dynamics": 0.493358, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.1, "close": 6.19, "volume": 2310827}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.513818, "activity_20": 6.44719, "activity_30": 6.673333}, "trend_signal": 0, "fair_value": 9.276859, "relative_strength": -28.420162, "rate_of_change": -0.15732265446224428, "market_dynamics": 0.558047, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.221, "low": 5.4, "close": 5.68, "volume": 2793369}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.370727, "activity_20": 6.359667, "activity_30": 6.589398}, "trend_signal": 0, "fair_value": 9.246923, "relative_strength": -32.407381, "rate_of_change": -0.8021773384901885, "market_dynamics": 0.545164, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.6169, "close": 5.79, "volume": 1752798}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.254, "activity_20": 6.294333, "activity_30": 6.516172}, "trend_signal": 0, "fair_value": 9.217179, "relative_strength": -32.80096, "rate_of_change": -0.6690685920577579, "market_dynamics": 0.327833, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.631, "close": 6.02, "volume": 2313749}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.184909, "activity_20": 6.260476, "activity_30": 6.460774}, "trend_signal": 0, "fair_value": 9.188654, "relative_strength": -29.583005, "rate_of_change": -1.007956919560148, "market_dynamics": 0.096621, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.972, "close": 6.16, "volume": 1984590}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.151818, "activity_20": 6.247762, "activity_30": 6.418882}, "trend_signal": 0, "fair_value": 9.169679, "relative_strength": -26.518877, "rate_of_change": -0.8909242652694389, "market_dynamics": 0.002263, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.17, "high": 6.2, "low": 5.795, "close": 5.84, "volume": 2319393}, "trend_line": 6.684667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.073273, "activity_20": 6.211143, "activity_30": 6.360258}, "trend_signal": 0, "fair_value": 9.15359, "relative_strength": -29.44547, "rate_of_change": -0.9483354268331813, "market_dynamics": -0.091453, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.79, "close": 5.93, "volume": 1235781}, "trend_line": 6.622667, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.019273, "activity_20": 6.182905, "activity_30": 6.31157}, "trend_signal": 0, "fair_value": 9.13641, "relative_strength": -28.389272, "rate_of_change": -0.927495715194194, "market_dynamics": -0.111706, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.67, "close": 5.77, "volume": 1429139}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.948545, "activity_20": 6.140333, "activity_30": 6.256559}, "trend_signal": 0, "fair_value": 9.116474, "relative_strength": -28.536204, "rate_of_change": -1.036848145920663, "market_dynamics": -0.337197, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78, "high": 6.24, "low": 5.78, "close": 6.11, "volume": 2218017}, "trend_line": 6.496667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.956, "activity_20": 6.13081, "activity_30": 6.227914}, "trend_signal": 0, "fair_value": 9.092051, "relative_strength": -24.628888, "rate_of_change": -0.8747787610619447, "market_dynamics": -0.345179, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.275, "low": 5.95, "close": 6.18, "volume": 1895892}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.987273, "activity_20": 6.128429, "activity_30": 6.207484}, "trend_signal": 0, "fair_value": 9.069808, "relative_strength": -22.695468, "rate_of_change": -0.8004104258383642, "market_dynamics": -0.252745, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.315, "low": 5.88, "close": 5.97, "volume": 1603591}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.987818, "activity_20": 6.10519, "activity_30": 6.17686}, "trend_signal": 0, "fair_value": 9.044487, "relative_strength": -24.273877, "rate_of_change": -0.9879020902088455, "market_dynamics": -0.222846, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.575, "close": 5.66, "volume": 1689099}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.936, "activity_20": 6.05319, "activity_30": 6.130344}, "trend_signal": 0, "fair_value": 9.014551, "relative_strength": -27.640725, "rate_of_change": -1.2955179438959383, "market_dynamics": -0.185613, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.63, "high": 5.795, "low": 5.09, "close": 5.38, "volume": 2412076}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.833636, "activity_20": 5.976286, "activity_30": 6.071097}, "trend_signal": 0, "fair_value": 8.984103, "relative_strength": -30.168803, "rate_of_change": -1.2807515893491308, "market_dynamics": -0.325477, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.42, "high": 5.735, "low": 5.065, "close": 5.46, "volume": 2481225}, "trend_line": 6.144333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.753273, "activity_20": 5.910476, "activity_30": 6.022215}, "trend_signal": 0, "fair_value": 8.953333, "relative_strength": -27.303043, "rate_of_change": -1.1794456023457032, "market_dynamics": -0.498523, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.46, "high": 5.669, "low": 5.16, "close": 5.49, "volume": 1251607}, "trend_line": 6.076, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.688545, "activity_20": 5.852952, "activity_30": 5.98}, "trend_signal": 0, "fair_value": 8.912949, "relative_strength": -26.828752, "rate_of_change": -1.1121304786052446, "market_dynamics": -0.640242, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 6.23, "low": 5.26, "close": 6.13, "volume": 2512932}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.694, "activity_10": 5.752364, "activity_20": 5.862905, "activity_30": 5.983484}, "trend_signal": 0, "fair_value": 8.876154, "relative_strength": -17.087818, "rate_of_change": 0.18104015799868534, "market_dynamics": -0.13399, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83, "high": 6.495, "low": 5.7838, "close": 6.16, "volume": 3337909}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.816364, "activity_20": 5.876476, "activity_30": 5.988194}, "trend_signal": 0, "fair_value": 8.845769, "relative_strength": -14.284986, "rate_of_change": 0.021899129291945044, "market_dynamics": 0.398508, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.6, "close": 5.7, "volume": 1684411}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.792545, "activity_20": 5.848381, "activity_30": 5.96314}, "trend_signal": 0, "fair_value": 8.813718, "relative_strength": -18.658656, "rate_of_change": -0.11497400027233334, "market_dynamics": 0.640519, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.79, "high": 6.0045, "low": 5.61, "close": 5.65, "volume": 1759314}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.760909, "activity_20": 5.820143, "activity_30": 5.935312}, "trend_signal": 0, "fair_value": 8.783269, "relative_strength": -17.049354, "rate_of_change": -0.3069392845285668, "market_dynamics": 0.945174, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.45, "close": 5.53, "volume": 1235808}, "trend_line": 6.047, "activity_lines": {"activity_5": 5.72, "activity_10": 5.715818, "activity_20": 5.785571, "activity_30": 5.900946}, "trend_signal": 0, "fair_value": 8.748654, "relative_strength": -16.104491, "rate_of_change": -0.25841762379494937, "market_dynamics": 0.605274, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.48, "close": 5.72, "volume": 1162062}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.717091, "activity_20": 5.774143, "activity_30": 5.879849}, "trend_signal": 0, "fair_value": 8.717949, "relative_strength": -15.307273, "rate_of_change": -0.226012898958159, "market_dynamics": 0.294887, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 6.0733, "low": 5.61, "close": 5.81, "volume": 962489}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.739273, "activity_20": 5.773524, "activity_30": 5.865441}, "trend_signal": 0, "fair_value": 8.691795, "relative_strength": -16.369999, "rate_of_change": -0.12154144317908583, "market_dynamics": 0.313554, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.76, "high": 6.58, "low": 5.76, "close": 6.48, "volume": 1526583}, "trend_line": 6.038333, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.880545, "activity_20": 5.836095, "activity_30": 5.894731}, "trend_signal": 0, "fair_value": 8.669103, "relative_strength": -10.180753, "rate_of_change": 0.20466312645203996, "market_dynamics": 0.538194, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.8472, "low": 6.215, "close": 6.62, "volume": 2070179}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.228, "activity_10": 6.027273, "activity_20": 5.908714, "activity_30": 5.932258}, "trend_signal": 0, "fair_value": 8.650705, "relative_strength": -7.988891, "rate_of_change": 0.011046095006684348, "market_dynamics": 0.885208, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 7.01, "low": 6.445, "close": 6.97, "volume": 1179453}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.216545, "activity_20": 6.01181, "activity_30": 5.992323}, "trend_signal": 0, "fair_value": 8.635833, "relative_strength": -3.447359, "rate_of_change": 0.06072197383672937, "market_dynamics": 1.111066, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.97, "high": 8.03, "low": 6.755, "close": 8.03, "volume": 3830143}, "trend_line": 6.100667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.571636, "activity_20": 6.212, "activity_30": 6.120538}, "trend_signal": 1, "fair_value": 8.627372, "relative_strength": 9.440195, "rate_of_change": 0.9598410767960542, "market_dynamics": 1.373059, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.495, "low": 7.645, "close": 7.71, "volume": 4850692}, "trend_line": 6.137333, "activity_lines": {"activity_5": 7.42, "activity_10": 6.834, "activity_20": 6.371286, "activity_30": 6.224366}, "trend_signal": 1, "fair_value": 8.610449, "relative_strength": 5.501743, "rate_of_change": 0.6010162495346871, "market_dynamics": 1.461679, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.23, "close": 7.75, "volume": 1940076}, "trend_line": 6.173333, "activity_lines": {"activity_5": 7.616, "activity_10": 7.075455, "activity_20": 6.525905, "activity_30": 6.328409}, "trend_signal": 1, "fair_value": 8.585641, "relative_strength": 5.779037, "rate_of_change": 0.586574005353799, "market_dynamics": 1.44972, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.73, "close": 7.95, "volume": 1429609}, "trend_line": 6.214333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.316, "activity_20": 6.690143, "activity_30": 6.443032}, "trend_signal": 1, "fair_value": 8.568333, "relative_strength": 7.555864, "rate_of_change": 0.6641469041115954, "market_dynamics": 1.463183, "expectation": {"probability": 48.9796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c6c99a-946f-4386-b02f-aaf052d6a840/", "share_image": "https://sharemaestro.com/terminal/94c6c99a-946f-4386-b02f-aaf052d6a840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}