{"ticker": {"uuid": "94c6c99a-946f-4386-b02f-aaf052d6a840", "symbol": "XPER", "name": "Xperi Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPER rose 17.67%, moving from 6.62 to 7.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 48.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2, "high": 8.445, "low": 7.66, "close": 7.79, "volume": 1351501}, "trend_line": 6.571, "activity_lines": {"activity_5": 7.97, "activity_10": 7.885455, "activity_20": 7.43481, "activity_30": 7.027054}, "trend_signal": 1, "fair_value": 8.381282, "relative_strength": 8.520247, "rate_of_change": 0.8337544330560352, "market_dynamics": 1.181158, "expectation": {"probability": 48.2275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.59, "close": 12.7, "volume": 584993}, "trend_line": 10.815667, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.592545, "activity_20": 11.672238, "activity_30": 11.325548}, "trend_signal": 1, "fair_value": 11.595, "relative_strength": null, "rate_of_change": 1.3588653830168214, "market_dynamics": 1.112992, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.56, "high": 12.863, "low": 12.18, "close": 12.74, "volume": 558270}, "trend_line": 10.953333, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.697455, "activity_20": 11.823143, "activity_30": 11.449699}, "trend_signal": 1, "fair_value": 11.620444, "relative_strength": null, "rate_of_change": 1.2728387440182949, "market_dynamics": 1.107957, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.78, "high": 13.62, "low": 12.7, "close": 13.14, "volume": 546719}, "trend_line": 11.095333, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.831636, "activity_20": 12.003381, "activity_30": 11.590774}, "trend_signal": 1, "fair_value": 11.653478, "relative_strength": null, "rate_of_change": 1.2964090473648473, "market_dynamics": 1.133057, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 13.16, "low": 11.21, "close": 11.44, "volume": 1161018}, "trend_line": 11.146, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.629091, "activity_20": 12.010095, "activity_30": 11.613011}, "trend_signal": 1, "fair_value": 11.648936, "relative_strength": null, "rate_of_change": 0.4566514587710047, "market_dynamics": 1.016179, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.33, "high": 12.31, "low": 11.235, "close": 12.01, "volume": 972869}, "trend_line": 11.224667, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.515818, "activity_20": 12.066143, "activity_30": 11.668753}, "trend_signal": 1, "fair_value": 11.656458, "relative_strength": null, "rate_of_change": 0.705786829355817, "market_dynamics": 0.874785, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.07, "high": 12.25, "low": 11.66, "close": 11.74, "volume": 531990}, "trend_line": 11.285333, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.342909, "activity_20": 12.091333, "activity_30": 11.702}, "trend_signal": 1, "fair_value": 11.658163, "relative_strength": null, "rate_of_change": 0.5404703765376687, "market_dynamics": 0.562172, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.8, "high": 12.17, "low": 11.635, "close": 11.74, "volume": 682808}, "trend_line": 11.332333, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.190364, "activity_20": 12.110667, "activity_30": 11.731333}, "trend_signal": 1, "fair_value": 11.6598, "relative_strength": null, "rate_of_change": 0.41646976655452345, "market_dynamics": 0.165408, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.53, "high": 11.77, "low": 10.46, "close": 10.64, "volume": 688092}, "trend_line": 11.349333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.86, "activity_20": 12.016429, "activity_30": 11.686667}, "trend_signal": 1, "fair_value": 11.639804, "relative_strength": null, "rate_of_change": 0.15001324087457948, "market_dynamics": -0.211707, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.58, "high": 10.79, "low": 10.14, "close": 10.29, "volume": 1154380}, "trend_line": 11.350333, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.511636, "activity_20": 11.885905, "activity_30": 11.618323}, "trend_signal": 0, "fair_value": 11.613846, "relative_strength": -19.534318, "rate_of_change": 0.008811090484343405, "market_dynamics": -0.528562, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.18, "high": 10.62, "low": 9.73, "close": 9.98, "volume": 911102}, "trend_line": 11.29, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.155636, "activity_20": 11.722048, "activity_30": 11.529914}, "trend_signal": 0, "fair_value": 11.583019, "relative_strength": -17.389838, "rate_of_change": -0.5315526866039963, "market_dynamics": -0.705022, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.87, "high": 10.0, "low": 9.43, "close": 9.86, "volume": 912636}, "trend_line": 11.223, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.831636, "activity_20": 11.543476, "activity_30": 11.437656}, "trend_signal": 0, "fair_value": 11.551111, "relative_strength": -14.853261, "rate_of_change": -0.5934455270150434, "market_dynamics": -0.810822, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.01, "high": 10.01, "low": 8.85, "close": 9.02, "volume": 948343}, "trend_line": 11.160333, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.406545, "activity_20": 11.282476, "activity_30": 11.295527}, "trend_signal": 0, "fair_value": 11.505091, "relative_strength": -21.316816, "rate_of_change": -0.5583801122694567, "market_dynamics": -0.847374, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.91, "high": 9.34, "low": 8.3875, "close": 8.71, "volume": 991690}, "trend_line": 11.094, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.992727, "activity_20": 10.998286, "activity_30": 11.137441}, "trend_signal": 0, "fair_value": 11.455179, "relative_strength": -23.458351, "rate_of_change": -0.594363985375707, "market_dynamics": -0.911804, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.77, "high": 9.08, "low": 8.48, "close": 8.5, "volume": 1353419}, "trend_line": 11.030667, "activity_lines": {"activity_5": 8.94, "activity_10": 9.621273, "activity_20": 10.707952, "activity_30": 10.970086}, "trend_signal": 0, "fair_value": 11.403333, "relative_strength": -22.481951, "rate_of_change": -0.5708761492698764, "market_dynamics": -0.899626, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.06, "close": 8.12, "volume": 1320759}, "trend_line": 10.937, "activity_lines": {"activity_5": 8.575333, "activity_10": 9.234182, "activity_20": 10.391667, "activity_30": 10.782301}, "trend_signal": 0, "fair_value": 11.346724, "relative_strength": -23.220149, "rate_of_change": -0.8491508265094029, "market_dynamics": -0.903815, "expectation": {"probability": 32.6214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12, "high": 8.95, "low": 7.91, "close": 8.85, "volume": 1230436}, "trend_line": 10.881667, "activity_lines": {"activity_5": 8.578, "activity_10": 9.050545, "activity_20": 10.160667, "activity_30": 10.647656}, "trend_signal": 0, "fair_value": 11.304407, "relative_strength": -20.344357, "rate_of_change": -0.5059248422784968, "market_dynamics": -0.830409, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.44, "close": 8.69, "volume": 1193699}, "trend_line": 10.841667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.890364, "activity_20": 9.933524, "activity_30": 10.506258}, "trend_signal": 0, "fair_value": 11.260833, "relative_strength": -22.31783, "rate_of_change": -0.36759073770591333, "market_dynamics": -0.798058, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.55, "high": 10.74, "low": 8.47, "close": 10.6, "volume": 2304422}, "trend_line": 10.861, "activity_lines": {"activity_5": 9.27, "activity_10": 9.132909, "activity_20": 9.908619, "activity_30": 10.490667}, "trend_signal": 0, "fair_value": 11.25, "relative_strength": -7.12682, "rate_of_change": 0.17832128583179485, "market_dynamics": -0.470059, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.66, "high": 10.97, "low": 10.26, "close": 10.94, "volume": 6408692}, "trend_line": 10.909333, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.438, "activity_20": 9.928238, "activity_30": 10.495763}, "trend_signal": 0, "fair_value": 11.245, "relative_strength": -4.945278, "rate_of_change": 0.44501427124573717, "market_dynamics": -0.079596, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.85, "high": 11.07, "low": 9.7, "close": 10.11, "volume": 3323533}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.156, "activity_10": 9.580364, "activity_20": 9.878476, "activity_30": 10.444194}, "trend_signal": 0, "fair_value": 11.226984, "relative_strength": -12.616867, "rate_of_change": 0.2505561064090696, "market_dynamics": 0.202351, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.94, "high": 10.47, "low": 9.64, "close": 9.92, "volume": 2051736}, "trend_line": 10.955667, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.685818, "activity_20": 9.824095, "activity_30": 10.378602}, "trend_signal": 0, "fair_value": 11.206563, "relative_strength": -14.104188, "rate_of_change": 0.17372751680196652, "market_dynamics": 0.488448, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.98, "high": 11.26, "low": 9.82, "close": 10.53, "volume": 4445518}, "trend_line": 10.961667, "activity_lines": {"activity_5": 10.342667, "activity_10": 9.901091, "activity_20": 9.841048, "activity_30": 10.35114}, "trend_signal": 0, "fair_value": 11.196154, "relative_strength": -10.840352, "rate_of_change": 0.05476617717570484, "market_dynamics": 0.582554, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.37, "close": 10.68, "volume": 2757800}, "trend_line": 10.930333, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.116182, "activity_20": 9.88281, "activity_30": 10.332968}, "trend_signal": 0, "fair_value": 11.188333, "relative_strength": -10.422964, "rate_of_change": -0.28585068311235035, "market_dynamics": 0.594793, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 11.35, "low": 10.68, "close": 11.02, "volume": 1538915}, "trend_line": 10.942667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.357273, "activity_20": 9.968667, "activity_30": 10.338753}, "trend_signal": 0, "fair_value": 11.185821, "relative_strength": -7.917017, "rate_of_change": 0.11284194177799484, "market_dynamics": 0.62949, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.84, "high": 11.3, "low": 10.56, "close": 10.56, "volume": 1640516}, "trend_line": 10.913667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.468909, "activity_20": 10.012714, "activity_30": 10.314065}, "trend_signal": 0, "fair_value": 11.176618, "relative_strength": -10.321686, "rate_of_change": -0.265017659771607, "market_dynamics": 0.675241, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.47, "high": 11.89, "low": 10.43, "close": 11.44, "volume": 3117839}, "trend_line": 10.866333, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.696182, "activity_20": 10.147476, "activity_30": 10.348022}, "trend_signal": 0, "fair_value": 11.180435, "relative_strength": -4.54084, "rate_of_change": -0.43371306821072236, "market_dynamics": 0.702115, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.3, "high": 11.415, "low": 9.87, "close": 10.35, "volume": 1476283}, "trend_line": 10.779333, "activity_lines": {"activity_5": 10.794, "activity_10": 10.678182, "activity_20": 10.179857, "activity_30": 10.31471}, "trend_signal": 0, "fair_value": 11.168571, "relative_strength": -14.449873, "rate_of_change": -0.800638080942299, "market_dynamics": 0.609595, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.52, "high": 11.69, "low": 10.52, "close": 11.05, "volume": 1623692}, "trend_line": 10.709333, "activity_lines": {"activity_5": 10.874, "activity_10": 10.757273, "activity_20": 10.285524, "activity_30": 10.332172}, "trend_signal": 0, "fair_value": 11.166901, "relative_strength": -9.447347, "rate_of_change": -0.6493908296552162, "market_dynamics": 0.606161, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.37, "low": 10.33, "close": 10.64, "volume": 1151726}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.753636, "activity_20": 10.35019, "activity_30": 10.327699}, "trend_signal": 0, "fair_value": 11.159583, "relative_strength": -13.772192, "rate_of_change": -0.7252179010588303, "market_dynamics": 0.59145, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 11.02, "low": 10.28, "close": 10.82, "volume": 2563478}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.788182, "activity_20": 10.430333, "activity_30": 10.339849}, "trend_signal": 0, "fair_value": 11.154932, "relative_strength": -13.270134, "rate_of_change": -0.6646840989282325, "market_dynamics": 0.507726, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.85, "high": 11.41, "low": 10.279, "close": 11.1, "volume": 2926382}, "trend_line": 10.507667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.860727, "activity_20": 10.533143, "activity_30": 10.374624}, "trend_signal": 0, "fair_value": 11.154189, "relative_strength": -10.492589, "rate_of_change": -0.5049995265599877, "market_dynamics": 0.656829, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.17, "low": 10.74, "close": 11.04, "volume": 1525328}, "trend_line": 10.451, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.900909, "activity_20": 10.624333, "activity_30": 10.408968}, "trend_signal": 0, "fair_value": 11.152667, "relative_strength": -11.86073, "rate_of_change": -0.5392919284556613, "market_dynamics": 0.596651, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03, "high": 12.29, "low": 10.35, "close": 11.28, "volume": 2312977}, "trend_line": 10.389, "activity_lines": {"activity_5": 11.076, "activity_10": 10.975455, "activity_20": 10.728762, "activity_30": 10.462452}, "trend_signal": 1, "fair_value": 11.154342, "relative_strength": -10.275411, "rate_of_change": -0.5932446655822521, "market_dynamics": 0.665029, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.24, "high": 11.38, "low": 10.55, "close": 10.93, "volume": 1976390}, "trend_line": 10.372, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.975455, "activity_20": 10.787619, "activity_30": 10.497355}, "trend_signal": 1, "fair_value": 11.151429, "relative_strength": -12.364323, "rate_of_change": -0.1636346135335399, "market_dynamics": 0.631522, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.42, "low": 10.665, "close": 10.9, "volume": 3323760}, "trend_line": 10.335, "activity_lines": {"activity_5": 11.016, "activity_10": 10.971636, "activity_20": 10.832048, "activity_30": 10.531419}, "trend_signal": 1, "fair_value": 11.148205, "relative_strength": -12.108078, "rate_of_change": -0.3567296567682128, "market_dynamics": 0.568132, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.95, "high": 11.33, "low": 10.69, "close": 10.96, "volume": 1832297}, "trend_line": 10.309, "activity_lines": {"activity_5": 10.986, "activity_10": 10.972545, "activity_20": 10.868952, "activity_30": 10.571742}, "trend_signal": 1, "fair_value": 11.145823, "relative_strength": -13.167081, "rate_of_change": -0.2515723270440404, "market_dynamics": 0.521676, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.93, "high": 12.125, "low": 10.75, "close": 12.06, "volume": 1744398}, "trend_line": 10.319667, "activity_lines": {"activity_5": 11.332, "activity_10": 11.182182, "activity_20": 11.000571, "activity_30": 10.68471}, "trend_signal": 1, "fair_value": 11.15725, "relative_strength": -4.486114, "rate_of_change": 0.1034726937627465, "market_dynamics": 0.533055, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.06, "high": 12.12, "low": 10.76, "close": 10.79, "volume": 2073286}, "trend_line": 10.324667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.129818, "activity_20": 10.99519, "activity_30": 10.715054}, "trend_signal": 1, "fair_value": 11.152716, "relative_strength": -13.417671, "rate_of_change": 0.048451175798589284, "market_dynamics": 0.393208, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.87, "high": 11.13, "low": 10.22, "close": 10.23, "volume": 1188931}, "trend_line": 10.322667, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.980364, "activity_20": 10.935571, "activity_30": 10.708946}, "trend_signal": 1, "fair_value": 11.141463, "relative_strength": -16.405555, "rate_of_change": -0.01937108480109497, "market_dynamics": 0.01697, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.28, "high": 10.37, "low": 9.47, "close": 9.62, "volume": 1387301}, "trend_line": 10.310667, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.727455, "activity_20": 10.821238, "activity_30": 10.663613}, "trend_signal": 1, "fair_value": 11.123133, "relative_strength": -18.557041, "rate_of_change": -0.1162490275042165, "market_dynamics": -0.317176, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.67, "high": 10.1, "low": 9.51, "close": 9.95, "volume": 1291804}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.556364, "activity_20": 10.740667, "activity_30": 10.640344}, "trend_signal": 0, "fair_value": 11.109167, "relative_strength": -17.697389, "rate_of_change": 0.029096080787015175, "market_dynamics": -0.755351, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.31, "close": 10.77, "volume": 1715332}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.555273, "activity_20": 10.738048, "activity_30": 10.669785}, "trend_signal": 0, "fair_value": 11.105176, "relative_strength": -11.315134, "rate_of_change": 0.5655893291881472, "market_dynamics": -0.849299, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.88, "high": 11.39, "low": 9.79, "close": 9.99, "volume": 1505497}, "trend_line": 10.414667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.417273, "activity_20": 10.66, "activity_30": 10.64514}, "trend_signal": 0, "fair_value": 11.092209, "relative_strength": -18.992694, "rate_of_change": 0.41136714230620697, "market_dynamics": -0.898529, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.08, "high": 10.21, "low": 9.35, "close": 9.42, "volume": 1667944}, "trend_line": 10.445333, "activity_lines": {"activity_5": 9.926, "activity_10": 10.199091, "activity_20": 10.530952, "activity_30": 10.580968}, "trend_signal": 0, "fair_value": 11.072989, "relative_strength": -24.409221, "rate_of_change": 0.2944501250015971, "market_dynamics": -0.904515, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.11, "close": 9.16, "volume": 1618321}, "trend_line": 10.48, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.961091, "activity_20": 10.384762, "activity_30": 10.498043}, "trend_signal": 0, "fair_value": 11.05125, "relative_strength": -25.84183, "rate_of_change": 0.33188984975395874, "market_dynamics": -0.96502, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.275, "low": 8.7, "close": 8.81, "volume": 1665818}, "trend_line": 10.478667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.691091, "activity_20": 10.211905, "activity_30": 10.390301}, "trend_signal": 0, "fair_value": 11.026067, "relative_strength": -27.88751, "rate_of_change": -0.01271946564886159, "market_dynamics": -1.16564, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.04, "close": 8.23, "volume": 2074314}, "trend_line": 10.463333, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.354727, "activity_20": 9.996333, "activity_30": 10.245226}, "trend_signal": 0, "fair_value": 10.995, "relative_strength": -32.827833, "rate_of_change": -0.14633540697494532, "market_dynamics": -1.182332, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.3804, "close": 7.56, "volume": 4912551}, "trend_line": 10.362, "activity_lines": {"activity_5": 8.326, "activity_10": 8.966182, "activity_20": 9.727048, "activity_30": 10.057914}, "trend_signal": 0, "fair_value": 10.957253, "relative_strength": -38.486315, "rate_of_change": -0.968458138530049, "market_dynamics": -1.125754, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.43, "high": 8.2, "low": 7.34, "close": 7.92, "volume": 11898697}, "trend_line": 10.261333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.701818, "activity_20": 9.508667, "activity_30": 9.900366}, "trend_signal": 0, "fair_value": 10.924239, "relative_strength": -35.101052, "rate_of_change": -0.9715016406099172, "market_dynamics": -1.037678, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.89, "high": 8.31, "low": 7.67, "close": 8.21, "volume": 4146079}, "trend_line": 10.198, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.532182, "activity_20": 9.330857, "activity_30": 9.768022}, "trend_signal": 0, "fair_value": 10.895054, "relative_strength": -31.811407, "rate_of_change": -0.6172005138123876, "market_dynamics": -0.966279, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.75, "close": 7.8, "volume": 1262199}, "trend_line": 10.127333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.313636, "activity_20": 9.126429, "activity_30": 9.613312}, "trend_signal": 0, "fair_value": 10.862128, "relative_strength": -35.541347, "rate_of_change": -0.6929495979603868, "market_dynamics": -1.025574, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.6501, "close": 8.22, "volume": 2047087}, "trend_line": 10.050333, "activity_lines": {"activity_5": 8.022, "activity_10": 8.210545, "activity_20": 8.977714, "activity_30": 9.490258}, "trend_signal": 0, "fair_value": 10.834316, "relative_strength": -31.846741, "rate_of_change": -0.7603186347284123, "market_dynamics": -1.048436, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.29, "high": 8.5, "low": 7.5825, "close": 7.66, "volume": 2204512}, "trend_line": 9.949667, "activity_lines": {"activity_5": 7.928, "activity_10": 8.052, "activity_20": 8.789095, "activity_30": 9.336043}, "trend_signal": 0, "fair_value": 10.80125, "relative_strength": -34.36584, "rate_of_change": -1.0016185533355002, "market_dynamics": -1.090554, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.71, "high": 8.02, "low": 7.52, "close": 8.01, "volume": 2139830}, "trend_line": 9.849333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.999455, "activity_20": 8.651048, "activity_30": 9.210903}, "trend_signal": 0, "fair_value": 10.772474, "relative_strength": -29.933703, "rate_of_change": -1.0084156585341013, "market_dynamics": -1.013753, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.07, "high": 8.38, "low": 7.41, "close": 7.49, "volume": 3805583}, "trend_line": 9.747, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.878, "activity_20": 8.477381, "activity_30": 9.058688}, "trend_signal": 0, "fair_value": 10.73898, "relative_strength": -32.082805, "rate_of_change": -1.0389840611541898, "market_dynamics": -0.912633, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.08, "high": 7.5375, "low": 6.89, "close": 7.16, "volume": 3452301}, "trend_line": 9.604333, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.726909, "activity_20": 8.288524, "activity_30": 8.891785}, "trend_signal": 0, "fair_value": 10.702828, "relative_strength": -34.317187, "rate_of_change": -1.4637016517902885, "market_dynamics": -0.936027, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.19, "high": 7.665, "low": 7.04, "close": 7.55, "volume": 1788579}, "trend_line": 9.511, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.676727, "activity_20": 8.154905, "activity_30": 8.759247}, "trend_signal": 0, "fair_value": 10.6713, "relative_strength": -32.496988, "rate_of_change": -0.9717801329879048, "market_dynamics": -0.886325, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.44, "close": 8.71, "volume": 3588609}, "trend_line": 9.433, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.849818, "activity_20": 8.153238, "activity_30": 8.70757}, "trend_signal": 0, "fair_value": 10.651881, "relative_strength": -22.353212, "rate_of_change": -0.8201030385868933, "market_dynamics": -0.5815, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.635, "close": 8.82, "volume": 3796685}, "trend_line": 9.372333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.022, "activity_20": 8.171952, "activity_30": 8.668022}, "trend_signal": 0, "fair_value": 10.633922, "relative_strength": -20.768847, "rate_of_change": -0.6431357998515899, "market_dynamics": -0.170993, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.06, "close": 8.06, "volume": 1277039}, "trend_line": 9.280333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.039636, "activity_20": 8.125, "activity_30": 8.583355}, "trend_signal": 0, "fair_value": 10.608932, "relative_strength": -23.780923, "rate_of_change": -0.9816125824807842, "market_dynamics": 0.182427, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.06, "high": 8.96, "low": 8.05, "close": 8.83, "volume": 2808855}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.2, "activity_20": 8.15881, "activity_30": 8.554301}, "trend_signal": 0, "fair_value": 10.591827, "relative_strength": -19.100799, "rate_of_change": -0.8153371220623226, "market_dynamics": 0.589472, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.73, "close": 8.97, "volume": 2521989}, "trend_line": 9.135667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.367091, "activity_20": 8.211286, "activity_30": 8.539161}, "trend_signal": 0, "fair_value": 10.576381, "relative_strength": -18.347564, "rate_of_change": -0.7496197309473643, "market_dynamics": 0.653381, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.855, "close": 9.14, "volume": 1955895}, "trend_line": 9.064333, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.551455, "activity_20": 8.288524, "activity_30": 8.539441}, "trend_signal": 0, "fair_value": 10.56283, "relative_strength": -16.656677, "rate_of_change": -0.7808296865461518, "market_dynamics": 0.655309, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.53, "close": 8.87, "volume": 1412761}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.659818, "activity_20": 8.344095, "activity_30": 8.526903}, "trend_signal": 0, "fair_value": 10.547009, "relative_strength": -18.859941, "rate_of_change": -0.7575405713801594, "market_dynamics": 0.713475, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.85, "low": 8.35, "close": 8.68, "volume": 1302157}, "trend_line": 8.921667, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.718, "activity_20": 8.38419, "activity_30": 8.506538}, "trend_signal": 0, "fair_value": 10.529722, "relative_strength": -21.065973, "rate_of_change": -0.8226182672168706, "market_dynamics": 0.633775, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.64, "high": 9.745, "low": 8.6, "close": 9.54, "volume": 3446947}, "trend_line": 8.874333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.910909, "activity_20": 8.508476, "activity_30": 8.54643}, "trend_signal": 0, "fair_value": 10.520642, "relative_strength": -13.626779, "rate_of_change": -0.5305510730225566, "market_dynamics": 0.750352, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.54, "high": 9.69, "low": 9.25, "close": 9.37, "volume": 1638439}, "trend_line": 8.784667, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.029636, "activity_20": 8.613095, "activity_30": 8.578409}, "trend_signal": 0, "fair_value": 10.510182, "relative_strength": -14.015136, "rate_of_change": -1.0103970630806771, "market_dynamics": 0.756461, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.47, "high": 9.64, "low": 9.1, "close": 9.26, "volume": 1333725}, "trend_line": 8.733667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.095273, "activity_20": 8.70181, "activity_30": 8.609075}, "trend_signal": 0, "fair_value": 10.498919, "relative_strength": -13.443212, "rate_of_change": -0.5805570091615329, "market_dynamics": 0.789605, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.16, "high": 10.2, "low": 8.525, "close": 8.67, "volume": 3247839}, "trend_line": 8.681667, "activity_lines": {"activity_5": 9.084, "activity_10": 9.043636, "activity_20": 8.726238, "activity_30": 8.604968}, "trend_signal": 0, "fair_value": 10.482589, "relative_strength": -22.19745, "rate_of_change": -0.5953970995230454, "market_dynamics": 0.888894, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8, "high": 8.83, "low": 7.92, "close": 8.1, "volume": 2950911}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.891091, "activity_20": 8.69281, "activity_30": 8.567441}, "trend_signal": 0, "fair_value": 10.461504, "relative_strength": -24.994121, "rate_of_change": -0.5836091156225978, "market_dynamics": 0.643563, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 8.86, "low": 8.06, "close": 8.71, "volume": 2034248}, "trend_line": 8.589667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.848727, "activity_20": 8.718, "activity_30": 8.572538}, "trend_signal": 0, "fair_value": 10.44614, "relative_strength": -19.854167, "rate_of_change": -0.4788900475031843, "market_dynamics": 0.519447, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.18, "high": 9.97, "low": 9.045, "close": 9.47, "volume": 2375548}, "trend_line": 8.546333, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.946727, "activity_20": 8.811238, "activity_30": 8.629333}, "trend_signal": 1, "fair_value": 10.437652, "relative_strength": -13.27559, "rate_of_change": -0.5044898713768503, "market_dynamics": 0.550031, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.13, "high": 9.68, "low": 9.0, "close": 9.65, "volume": 2680151}, "trend_line": 8.535, "activity_lines": {"activity_5": 9.142, "activity_10": 9.068364, "activity_20": 8.915667, "activity_30": 8.700538}, "trend_signal": 1, "fair_value": 10.430862, "relative_strength": -11.833281, "rate_of_change": -0.13260658109156853, "market_dynamics": 0.593742, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 10.87, "low": 9.6, "close": 10.72, "volume": 2965599}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.742, "activity_10": 9.375273, "activity_20": 9.112524, "activity_30": 8.841505}, "trend_signal": 1, "fair_value": 10.433333, "relative_strength": -0.954764, "rate_of_change": 0.507709431751617, "market_dynamics": 0.907687, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.72, "high": 11.075, "low": 9.85, "close": 10.19, "volume": 2354949}, "trend_line": 8.612667, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.552182, "activity_20": 9.246, "activity_30": 8.945484}, "trend_signal": 1, "fair_value": 10.431271, "relative_strength": -3.512387, "rate_of_change": 0.4002409325914419, "market_dynamics": 1.120901, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14, "high": 10.42, "low": 10.03, "close": 10.13, "volume": 900304}, "trend_line": 8.656667, "activity_lines": {"activity_5": 10.156, "activity_10": 9.690727, "activity_20": 9.360905, "activity_30": 9.043376}, "trend_signal": 1, "fair_value": 10.428739, "relative_strength": -4.035756, "rate_of_change": 0.5108754349843142, "market_dynamics": 1.133163, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.98, "high": 10.53, "low": 9.9, "close": 10.34, "volume": 1403016}, "trend_line": 8.727, "activity_lines": {"activity_5": 10.258667, "activity_10": 9.856727, "activity_20": 9.481667, "activity_30": 9.151978}, "trend_signal": 1, "fair_value": 10.428, "relative_strength": -0.961416, "rate_of_change": 0.8124720518878658, "market_dynamics": 1.102778, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 10.62, "low": 9.19, "close": 9.19, "volume": 1219517}, "trend_line": 8.781333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.796, "activity_20": 9.479619, "activity_30": 9.181849}, "trend_signal": 1, "fair_value": 10.417769, "relative_strength": -9.401346, "rate_of_change": 0.6225850807837715, "market_dynamics": 0.72471, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.98, "high": 9.22, "low": 8.82, "close": 9.01, "volume": 1437902}, "trend_line": 8.817667, "activity_lines": {"activity_5": 9.552, "activity_10": 9.703818, "activity_20": 9.458143, "activity_30": 9.196602}, "trend_signal": 1, "fair_value": 10.40623, "relative_strength": -13.079858, "rate_of_change": 0.4137640606500185, "market_dynamics": 0.367861, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.83, "close": 8.95, "volume": 1010535}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.594545, "activity_20": 9.430048, "activity_30": 9.20514}, "trend_signal": 1, "fair_value": 10.39439, "relative_strength": -14.351789, "rate_of_change": 0.27973385703950776, "market_dynamics": -0.016592, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.69, "close": 9.02, "volume": 1638366}, "trend_line": 8.883, "activity_lines": {"activity_5": 9.11, "activity_10": 9.482545, "activity_20": 9.404381, "activity_30": 9.216602}, "trend_signal": 1, "fair_value": 10.383306, "relative_strength": -12.130196, "rate_of_change": 0.45991255927591873, "market_dynamics": -0.386447, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.73, "close": 9.21, "volume": 862044}, "trend_line": 8.916, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.399455, "activity_20": 9.395905, "activity_30": 9.237699}, "trend_signal": 1, "fair_value": 10.37392, "relative_strength": -9.455395, "rate_of_change": 0.37149611617698136, "market_dynamics": -0.565346, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.59, "low": 9.0, "close": 9.18, "volume": 1315956}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.114, "activity_10": 9.315636, "activity_20": 9.383429, "activity_30": 9.254731}, "trend_signal": 1, "fair_value": 10.364444, "relative_strength": -10.313261, "rate_of_change": 0.5682705248990455, "market_dynamics": -0.603093, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.23, "high": 9.25, "low": 8.825, "close": 8.85, "volume": 1595186}, "trend_line": 8.994667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.180364, "activity_20": 9.339333, "activity_30": 9.247204}, "trend_signal": 1, "fair_value": 10.35252, "relative_strength": -11.393211, "rate_of_change": 0.31226764638410764, "market_dynamics": -0.516396, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.165, "close": 8.46, "volume": 2486199}, "trend_line": 9.027, "activity_lines": {"activity_5": 8.845333, "activity_10": 9.008182, "activity_20": 9.25819, "activity_30": 9.21271}, "trend_signal": 0, "fair_value": 10.337734, "relative_strength": -13.675245, "rate_of_change": 0.3594685606482097, "market_dynamics": -0.524176, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.3622, "close": 7.86, "volume": 2020822}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.758364, "activity_20": 9.120952, "activity_30": 9.137419}, "trend_signal": 0, "fair_value": 10.318527, "relative_strength": -16.477043, "rate_of_change": 0.25848011520993613, "market_dynamics": -0.619905, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.68, "high": 8.09, "low": 7.54, "close": 7.9, "volume": 2054582}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.557091, "activity_20": 8.995524, "activity_30": 9.063204}, "trend_signal": 0, "fair_value": 10.299923, "relative_strength": -13.326425, "rate_of_change": 0.12891238366587401, "market_dynamics": -0.760024, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.77, "close": 7.99, "volume": 1629032}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.06, "activity_10": 8.416545, "activity_20": 8.885667, "activity_30": 8.994043}, "trend_signal": 0, "fair_value": 10.28229, "relative_strength": -12.040821, "rate_of_change": -0.2648421981902354, "market_dynamics": -0.926797, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.12, "high": 8.32, "low": 7.73, "close": 7.84, "volume": 1424330}, "trend_line": 9.005333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.270545, "activity_20": 8.767571, "activity_30": 8.916753}, "trend_signal": 0, "fair_value": 10.263788, "relative_strength": -11.422655, "rate_of_change": -0.36144058420004427, "market_dynamics": -1.056741, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.71, "high": 7.83, "low": 6.75, "close": 6.88, "volume": 1517603}, "trend_line": 8.966, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.971273, "activity_20": 8.562, "activity_30": 8.779634}, "trend_signal": 0, "fair_value": 10.238346, "relative_strength": -13.741551, "rate_of_change": -0.43677452016489504, "market_dynamics": -1.091968, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.63, "high": 7.22, "low": 6.29, "close": 6.53, "volume": 2184770}, "trend_line": 8.889333, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.646, "activity_20": 8.328905, "activity_30": 8.622473}, "trend_signal": 0, "fair_value": 10.210672, "relative_strength": -21.756892, "rate_of_change": -0.855085879991063, "market_dynamics": -1.088618, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.41, "close": 6.52, "volume": 1188725}, "trend_line": 8.807667, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.364182, "activity_20": 8.105238, "activity_30": 8.469613}, "trend_signal": 0, "fair_value": 10.183333, "relative_strength": -20.042161, "rate_of_change": -0.918696599621144, "market_dynamics": -1.153965, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.46, "high": 7.37, "low": 6.36, "close": 7.36, "volume": 2028790}, "trend_line": 8.748333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.284, "activity_20": 7.975619, "activity_30": 8.376215}, "trend_signal": 0, "fair_value": 10.162574, "relative_strength": -13.015068, "rate_of_change": -0.6736630710493458, "market_dynamics": -1.019226, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.37, "high": 7.46, "low": 7.18, "close": 7.18, "volume": 1480867}, "trend_line": 8.692, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.204182, "activity_20": 7.839762, "activity_30": 8.275032}, "trend_signal": 0, "fair_value": 10.140803, "relative_strength": -16.652309, "rate_of_change": -0.643928391843342, "market_dynamics": -0.945939, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.11, "high": 8.23, "low": 6.93, "close": 8.1, "volume": 2056152}, "trend_line": 8.672667, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.322, "activity_20": 7.808381, "activity_30": 8.236839}, "trend_signal": 0, "fair_value": 10.126014, "relative_strength": -4.959685, "rate_of_change": -0.22242291762539804, "market_dynamics": -0.680283, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.895, "close": 7.98, "volume": 2524960}, "trend_line": 8.620667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.424545, "activity_20": 7.775524, "activity_30": 8.192151}, "trend_signal": 0, "fair_value": 10.110576, "relative_strength": -10.550343, "rate_of_change": -0.5995848797146411, "market_dynamics": -0.283287, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.93, "high": 8.11, "low": 7.602, "close": 7.76, "volume": 1440203}, "trend_line": 8.567, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.484909, "activity_20": 7.731952, "activity_30": 8.136624}, "trend_signal": 0, "fair_value": 10.093786, "relative_strength": -10.276213, "rate_of_change": -0.6225388360320498, "market_dynamics": -0.185896, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.87, "high": 7.985, "low": 7.71, "close": 7.79, "volume": 700112}, "trend_line": 8.518, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.553273, "activity_20": 7.703524, "activity_30": 8.086495}, "trend_signal": 0, "fair_value": 10.077447, "relative_strength": -11.076608, "rate_of_change": -0.5719621804598983, "market_dynamics": 0.017996, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 7.97, "low": 7.565, "close": 7.83, "volume": 1462080}, "trend_line": 8.49, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.632545, "activity_20": 7.685571, "activity_30": 8.042108}, "trend_signal": 0, "fair_value": 10.06162, "relative_strength": -11.784771, "rate_of_change": -0.3287156609532809, "market_dynamics": 0.065733, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.92, "high": 8.215, "low": 7.75, "close": 7.83, "volume": 1521246}, "trend_line": 8.481, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.712, "activity_20": 7.673238, "activity_30": 7.999527}, "trend_signal": 0, "fair_value": 10.046014, "relative_strength": -11.354692, "rate_of_change": -0.10600706713781322, "market_dynamics": 0.105433, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.68, "close": 7.74, "volume": 1208251}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.757818, "activity_20": 7.657667, "activity_30": 7.95172}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": -12.038652, "rate_of_change": -0.38124041976181466, "market_dynamics": 0.216359, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.66, "high": 8.0973, "low": 7.605, "close": 7.88, "volume": 1248115}, "trend_line": 8.395667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.807091, "activity_20": 7.661524, "activity_30": 7.915032}, "trend_signal": 0, "fair_value": 10.015172, "relative_strength": -13.174846, "rate_of_change": -0.627317895237211, "market_dynamics": 0.317278, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.8189, "close": 8.14, "volume": 966421}, "trend_line": 8.345333, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.878909, "activity_20": 7.696476, "activity_30": 7.898538}, "trend_signal": 0, "fair_value": 10.002329, "relative_strength": -11.665459, "rate_of_change": -0.5995235399402982, "market_dynamics": 0.338531, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.775, "close": 7.8, "volume": 1029787}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.874727, "activity_20": 7.704, "activity_30": 7.863355}, "trend_signal": 0, "fair_value": 9.987347, "relative_strength": -14.860144, "rate_of_change": -1.1663165508194913, "market_dynamics": 0.333088, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.71, "high": 7.825, "low": 7.42, "close": 7.66, "volume": 1247891}, "trend_line": 8.163667, "activity_lines": {"activity_5": 7.828, "activity_10": 7.833818, "activity_20": 7.70319, "activity_30": 7.825419}, "trend_signal": 0, "fair_value": 9.971622, "relative_strength": -16.706465, "rate_of_change": -1.022466052376323, "market_dynamics": 0.391157, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.72, "high": 7.975, "low": 7.48, "close": 7.54, "volume": 1108349}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.779091, "activity_20": 7.694762, "activity_30": 7.785183}, "trend_signal": 0, "fair_value": 9.955302, "relative_strength": -18.910792, "rate_of_change": -1.0575394611269764, "market_dynamics": 0.373129, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.56, "high": 7.5897, "low": 5.725, "close": 5.8, "volume": 3901262}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.416, "activity_20": 7.522143, "activity_30": 7.638258}, "trend_signal": 0, "fair_value": 9.9276, "relative_strength": -35.665189, "rate_of_change": -1.873551579463163, "market_dynamics": 0.155335, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.14, "low": 5.685, "close": 6.12, "volume": 3447246}, "trend_line": 7.823667, "activity_lines": {"activity_5": 6.636, "activity_10": 7.146727, "activity_20": 7.39, "activity_30": 7.521742}, "trend_signal": 0, "fair_value": 9.902384, "relative_strength": -33.4099, "rate_of_change": -1.2911052233156672, "market_dynamics": -0.081765, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.78, "close": 5.91, "volume": 2680097}, "trend_line": 7.720333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.869636, "activity_20": 7.246762, "activity_30": 7.39828}, "trend_signal": 0, "fair_value": 9.876118, "relative_strength": -35.927109, "rate_of_change": -1.320787298334659, "market_dynamics": -0.438903, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.92, "high": 6.33, "low": 5.9, "close": 6.21, "volume": 2376377}, "trend_line": 7.629, "activity_lines": {"activity_5": 6.146, "activity_10": 6.682, "activity_20": 7.141286, "activity_30": 7.300839}, "trend_signal": 0, "fair_value": 9.852157, "relative_strength": -32.319214, "rate_of_change": -1.1830189190025941, "market_dynamics": -0.699927, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.22, "high": 6.48, "low": 5.95, "close": 6.0, "volume": 2828171}, "trend_line": 7.528333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.485636, "activity_20": 7.019, "activity_30": 7.195742}, "trend_signal": 0, "fair_value": 9.827143, "relative_strength": -33.997766, "rate_of_change": -1.3195307379735173, "market_dynamics": -0.744636, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.82, "close": 6.13, "volume": 1671917}, "trend_line": 7.425667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.344545, "activity_20": 6.911619, "activity_30": 7.105527}, "trend_signal": 0, "fair_value": 9.80329, "relative_strength": -32.275556, "rate_of_change": -1.3637281985268206, "market_dynamics": -0.821528, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.1803, "low": 5.885, "close": 6.03, "volume": 2110082}, "trend_line": 7.320667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.217091, "activity_20": 6.796571, "activity_30": 7.015484}, "trend_signal": 0, "fair_value": 9.779103, "relative_strength": -33.797879, "rate_of_change": -1.414014390895788, "market_dynamics": -0.760187, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.89, "close": 6.11, "volume": 2513838}, "trend_line": 7.229333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.142545, "activity_20": 6.695476, "activity_30": 6.937376}, "trend_signal": 0, "fair_value": 9.670833, "relative_strength": -33.111273, "rate_of_change": -1.247618557161536, "market_dynamics": -0.687191, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.07, "high": 6.61, "low": 6.07, "close": 6.6, "volume": 2792658}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.187818, "activity_20": 6.646143, "activity_30": 6.896774}, "trend_signal": 0, "fair_value": 9.546474, "relative_strength": -26.907051, "rate_of_change": -0.8576171549989383, "market_dynamics": -0.530182, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 6.9589, "low": 6.43, "close": 6.86, "volume": 2821663}, "trend_line": 7.134, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.299636, "activity_20": 6.628714, "activity_30": 6.876946}, "trend_signal": 0, "fair_value": 9.494679, "relative_strength": -24.288502, "rate_of_change": -0.4650683873624936, "market_dynamics": -0.273217, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.27, "close": 6.29, "volume": 2314307}, "trend_line": 7.080333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.320182, "activity_20": 6.562333, "activity_30": 6.822495}, "trend_signal": 0, "fair_value": 9.452308, "relative_strength": -28.295537, "rate_of_change": -0.7522708158116052, "market_dynamics": -0.147835, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.33, "high": 6.9, "low": 6.31, "close": 6.61, "volume": 2254991}, "trend_line": 7.034333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.39, "activity_20": 6.533429, "activity_30": 6.792151}, "trend_signal": 0, "fair_value": 9.405513, "relative_strength": -25.234181, "rate_of_change": -0.6496869568140405, "market_dynamics": 0.006598, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 6.895, "low": 6.44, "close": 6.67, "volume": 1978466}, "trend_line": 6.995333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.461818, "activity_20": 6.515857, "activity_30": 6.768645}, "trend_signal": 0, "fair_value": 9.363718, "relative_strength": -25.28308, "rate_of_change": -0.5544235679488103, "market_dynamics": 0.088057, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 6.865, "low": 6.54, "close": 6.72, "volume": 2178971}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.528909, "activity_20": 6.508571, "activity_30": 6.750882}, "trend_signal": 0, "fair_value": 9.334679, "relative_strength": -24.53158, "rate_of_change": -0.07623654227753512, "market_dynamics": 0.178418, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 7.435, "low": 6.31, "close": 6.59, "volume": 3273208}, "trend_line": 6.992, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.563091, "activity_20": 6.49419, "activity_30": 6.725075}, "trend_signal": 0, "fair_value": 9.305064, "relative_strength": -24.227226, "rate_of_change": 0.028612303290411725, "market_dynamics": 0.493663, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.1, "close": 6.19, "volume": 2310827}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.513818, "activity_20": 6.44719, "activity_30": 6.673333}, "trend_signal": 0, "fair_value": 9.276859, "relative_strength": -28.42016, "rate_of_change": -0.15732265446224428, "market_dynamics": 0.558352, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.221, "low": 5.4, "close": 5.68, "volume": 2793369}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.370727, "activity_20": 6.359667, "activity_30": 6.589398}, "trend_signal": 0, "fair_value": 9.246923, "relative_strength": -32.40738, "rate_of_change": -0.8021773384901885, "market_dynamics": 0.54547, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.6169, "close": 5.79, "volume": 1752798}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.254, "activity_20": 6.294333, "activity_30": 6.516172}, "trend_signal": 0, "fair_value": 9.217179, "relative_strength": -32.800964, "rate_of_change": -0.6690685920577579, "market_dynamics": 0.328951, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.631, "close": 6.02, "volume": 2313749}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.184909, "activity_20": 6.260476, "activity_30": 6.460774}, "trend_signal": 0, "fair_value": 9.188654, "relative_strength": -29.583004, "rate_of_change": -1.007956919560148, "market_dynamics": 0.097416, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.972, "close": 6.16, "volume": 1984590}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.151818, "activity_20": 6.247762, "activity_30": 6.418882}, "trend_signal": 0, "fair_value": 9.169679, "relative_strength": -26.518876, "rate_of_change": -0.8909242652694389, "market_dynamics": 0.003059, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.17, "high": 6.2, "low": 5.795, "close": 5.84, "volume": 2319393}, "trend_line": 6.684667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.073273, "activity_20": 6.211143, "activity_30": 6.360258}, "trend_signal": 0, "fair_value": 9.15359, "relative_strength": -29.445469, "rate_of_change": -0.9483354268331813, "market_dynamics": -0.090657, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.79, "close": 5.93, "volume": 1235781}, "trend_line": 6.622667, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.019273, "activity_20": 6.182905, "activity_30": 6.31157}, "trend_signal": 0, "fair_value": 9.13641, "relative_strength": -28.389275, "rate_of_change": -0.927495715194194, "market_dynamics": -0.11091, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.67, "close": 5.77, "volume": 1429139}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.948545, "activity_20": 6.140333, "activity_30": 6.256559}, "trend_signal": 0, "fair_value": 9.116474, "relative_strength": -28.5362, "rate_of_change": -1.036848145920663, "market_dynamics": -0.335593, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78, "high": 6.24, "low": 5.78, "close": 6.11, "volume": 2218017}, "trend_line": 6.496667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.956, "activity_20": 6.13081, "activity_30": 6.227914}, "trend_signal": 0, "fair_value": 9.092051, "relative_strength": -24.628893, "rate_of_change": -0.8747787610619447, "market_dynamics": -0.343577, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.275, "low": 5.95, "close": 6.18, "volume": 1895892}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.987273, "activity_20": 6.128429, "activity_30": 6.207484}, "trend_signal": 0, "fair_value": 9.069808, "relative_strength": -22.695468, "rate_of_change": -0.8004104258383642, "market_dynamics": -0.251142, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.315, "low": 5.88, "close": 5.97, "volume": 1603591}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.987818, "activity_20": 6.10519, "activity_30": 6.17686}, "trend_signal": 0, "fair_value": 9.044487, "relative_strength": -24.273878, "rate_of_change": -0.9879020902088455, "market_dynamics": -0.22205, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.575, "close": 5.66, "volume": 1689099}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.936, "activity_20": 6.05319, "activity_30": 6.130344}, "trend_signal": 0, "fair_value": 9.014551, "relative_strength": -27.64073, "rate_of_change": -1.2955179438959383, "market_dynamics": -0.185625, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.63, "high": 5.795, "low": 5.09, "close": 5.38, "volume": 2412076}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.833636, "activity_20": 5.976286, "activity_30": 6.071097}, "trend_signal": 0, "fair_value": 8.984103, "relative_strength": -30.1688, "rate_of_change": -1.2807515893491308, "market_dynamics": -0.324093, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.42, "high": 5.735, "low": 5.065, "close": 5.46, "volume": 2481225}, "trend_line": 6.144333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.753273, "activity_20": 5.910476, "activity_30": 6.022215}, "trend_signal": 0, "fair_value": 8.953333, "relative_strength": -27.303041, "rate_of_change": -1.1794456023457032, "market_dynamics": -0.495745, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.46, "high": 5.669, "low": 5.16, "close": 5.49, "volume": 1251607}, "trend_line": 6.076, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.688545, "activity_20": 5.852952, "activity_30": 5.98}, "trend_signal": 0, "fair_value": 8.912949, "relative_strength": -26.828748, "rate_of_change": -1.1121304786052446, "market_dynamics": -0.636657, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 6.23, "low": 5.26, "close": 6.13, "volume": 2512932}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.694, "activity_10": 5.752364, "activity_20": 5.862905, "activity_30": 5.983484}, "trend_signal": 0, "fair_value": 8.876154, "relative_strength": -17.087814, "rate_of_change": 0.18104015799868534, "market_dynamics": -0.128346, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83, "high": 6.495, "low": 5.7838, "close": 6.16, "volume": 3337909}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.816364, "activity_20": 5.876476, "activity_30": 5.988194}, "trend_signal": 0, "fair_value": 8.845769, "relative_strength": -14.284983, "rate_of_change": 0.021899129291945044, "market_dynamics": 0.401741, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.6, "close": 5.7, "volume": 1684411}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.792545, "activity_20": 5.848381, "activity_30": 5.96314}, "trend_signal": 0, "fair_value": 8.813718, "relative_strength": -18.658651, "rate_of_change": -0.11497400027233334, "market_dynamics": 0.642357, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.79, "high": 6.0045, "low": 5.61, "close": 5.65, "volume": 1759314}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.760909, "activity_20": 5.820143, "activity_30": 5.935312}, "trend_signal": 0, "fair_value": 8.783269, "relative_strength": -17.049353, "rate_of_change": -0.3069392845285668, "market_dynamics": 0.946202, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.45, "close": 5.53, "volume": 1235808}, "trend_line": 6.047, "activity_lines": {"activity_5": 5.72, "activity_10": 5.715818, "activity_20": 5.785571, "activity_30": 5.900946}, "trend_signal": 0, "fair_value": 8.748654, "relative_strength": -16.104491, "rate_of_change": -0.25841762379494937, "market_dynamics": 0.604238, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.48, "close": 5.72, "volume": 1162062}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.717091, "activity_20": 5.774143, "activity_30": 5.879849}, "trend_signal": 0, "fair_value": 8.717949, "relative_strength": -15.307273, "rate_of_change": -0.226012898958159, "market_dynamics": 0.295674, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 6.0733, "low": 5.61, "close": 5.81, "volume": 962489}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.739273, "activity_20": 5.773524, "activity_30": 5.865441}, "trend_signal": 0, "fair_value": 8.691795, "relative_strength": -16.369999, "rate_of_change": -0.12154144317908583, "market_dynamics": 0.31515, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.76, "high": 6.58, "low": 5.76, "close": 6.48, "volume": 1526583}, "trend_line": 6.038333, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.880545, "activity_20": 5.836095, "activity_30": 5.894731}, "trend_signal": 0, "fair_value": 8.669103, "relative_strength": -10.180753, "rate_of_change": 0.20466312645203996, "market_dynamics": 0.540328, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.8472, "low": 6.215, "close": 6.62, "volume": 2070179}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.228, "activity_10": 6.027273, "activity_20": 5.908714, "activity_30": 5.932258}, "trend_signal": 0, "fair_value": 8.650705, "relative_strength": -7.988891, "rate_of_change": 0.011046095006684348, "market_dynamics": 0.895657, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 7.01, "low": 6.445, "close": 6.97, "volume": 1179453}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.216545, "activity_20": 6.01181, "activity_30": 5.992323}, "trend_signal": 0, "fair_value": 8.635833, "relative_strength": -3.44736, "rate_of_change": 0.06072197383672937, "market_dynamics": 1.135267, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.97, "high": 8.03, "low": 6.755, "close": 8.03, "volume": 3830143}, "trend_line": 6.100667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.571636, "activity_20": 6.212, "activity_30": 6.120538}, "trend_signal": 1, "fair_value": 8.627372, "relative_strength": 9.440195, "rate_of_change": 0.9598410767960542, "market_dynamics": 1.404653, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.495, "low": 7.645, "close": 7.71, "volume": 4850692}, "trend_line": 6.137333, "activity_lines": {"activity_5": 7.42, "activity_10": 6.834, "activity_20": 6.371286, "activity_30": 6.224366}, "trend_signal": 1, "fair_value": 8.610449, "relative_strength": 5.501743, "rate_of_change": 0.6010162495346871, "market_dynamics": 1.495012, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.23, "close": 7.75, "volume": 1940076}, "trend_line": 6.173333, "activity_lines": {"activity_5": 7.616, "activity_10": 7.075455, "activity_20": 6.525905, "activity_30": 6.328409}, "trend_signal": 1, "fair_value": 8.585641, "relative_strength": 5.779037, "rate_of_change": 0.586574005353799, "market_dynamics": 1.485461, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.73, "close": 7.95, "volume": 1429609}, "trend_line": 6.214333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.316, "activity_20": 6.690143, "activity_30": 6.443032}, "trend_signal": 1, "fair_value": 8.568333, "relative_strength": 7.555864, "rate_of_change": 0.6641469041115954, "market_dynamics": 1.502385, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.78, "high": 7.995, "low": 7.37, "close": 7.42, "volume": 2496454}, "trend_line": 6.242, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.418364, "activity_20": 6.795143, "activity_30": 6.520817}, "trend_signal": 1, "fair_value": 8.542628, "relative_strength": 3.605994, "rate_of_change": 0.4452127042435626, "market_dynamics": 1.369784, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.225, "close": 7.71, "volume": 1355435}, "trend_line": 6.292667, "activity_lines": {"activity_5": 7.686, "activity_10": 7.539091, "activity_20": 6.921857, "activity_30": 6.615527}, "trend_signal": 1, "fair_value": 8.509615, "relative_strength": 7.657994, "rate_of_change": 0.8117109900672829, "market_dynamics": 1.196375, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.595, "close": 7.94, "volume": 2170599}, "trend_line": 6.368, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.665455, "activity_20": 7.06219, "activity_30": 6.721806}, "trend_signal": 1, "fair_value": 8.477436, "relative_strength": 10.404786, "rate_of_change": 1.1971553555908894, "market_dynamics": 1.18027, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.87, "high": 8.24, "low": 7.495, "close": 8.07, "volume": 2953567}, "trend_line": 6.444, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.776727, "activity_20": 7.204048, "activity_30": 6.831613}, "trend_signal": 1, "fair_value": 8.444872, "relative_strength": 15.379263, "rate_of_change": 1.1934673366834112, "market_dynamics": 1.223572, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.13, "high": 8.75, "low": 7.995, "close": 8.2, "volume": 2013927}, "trend_line": 6.516667, "activity_lines": {"activity_5": 7.996, "activity_10": 7.882727, "activity_20": 7.345476, "activity_30": 6.944903}, "trend_signal": 1, "fair_value": 8.414295, "relative_strength": 15.249205, "rate_of_change": 1.1276691495965245, "market_dynamics": 1.268375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2, "high": 8.445, "low": 7.66, "close": 7.79, "volume": 1351501}, "trend_line": 6.571, "activity_lines": {"activity_5": 7.97, "activity_10": 7.885455, "activity_20": 7.43481, "activity_30": 7.027054}, "trend_signal": 1, "fair_value": 8.381282, "relative_strength": 8.520247, "rate_of_change": 0.8337544330560352, "market_dynamics": 1.181158, "expectation": {"probability": 48.2275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c6c99a-946f-4386-b02f-aaf052d6a840/", "share_image": "https://sharemaestro.com/terminal/94c6c99a-946f-4386-b02f-aaf052d6a840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}