{"ticker": {"uuid": "94c880bd-a688-4939-9987-e1e4c306e638", "symbol": "ICBP", "name": "PT Indofood CBP Sukses Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBP fell 2.07%, moving from 7,250.00 to 7,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.32 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,100.00"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6925.0, "high": 7150.0, "low": 6775.0, "close": 7100.0, "volume": 15684500}, "trend_line": 7715.833333, "activity_lines": {"activity_5": 6943.333333, "activity_10": 6987.727273, "activity_20": 7192.97619, "activity_30": 7417.043011}, "trend_signal": 0, "fair_value": 10019.112161, "relative_strength": 4.32226, "rate_of_change": -0.6864743193956355, "market_dynamics": -0.577914, "expectation": {"probability": 39.3669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10313.791779, "high": 10690.551035, "low": 10313.791779, "close": 10549.265625, "volume": 71965400}, "trend_line": 9615.216569, "activity_lines": {"activity_5": 10345.18763, "activity_10": 10091.588743, "activity_20": 9813.687979, "activity_30": 9732.903213}, "trend_signal": 1, "fair_value": 8351.729668, "relative_strength": 20.061206, "rate_of_change": 0.4592422214862033, "market_dynamics": 1.194702, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10549.266219, "high": 11020.21582, "low": 10502.171281, "close": 11020.21582, "volume": 74783100}, "trend_line": 9679.579655, "activity_lines": {"activity_5": 10597.930664, "activity_10": 10297.950267, "activity_20": 9938.265332, "activity_30": 9823.548326}, "trend_signal": 1, "fair_value": 8376.634306, "relative_strength": 25.40192, "rate_of_change": 0.6693877931726426, "market_dynamics": 1.28038, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10902.479112, "high": 10902.479112, "low": 10525.718877, "close": 10714.098633, "volume": 75815700}, "trend_line": 9727.459505, "activity_lines": {"activity_5": 10677.992253, "activity_10": 10419.112749, "activity_20": 10028.082124, "activity_30": 9890.291486}, "trend_signal": 1, "fair_value": 8396.910951, "relative_strength": 19.944647, "rate_of_change": 0.4946480292175577, "market_dynamics": 1.375752, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10690.550993, "high": 10737.645931, "low": 10549.265625, "close": 10549.265625, "volume": 37772000}, "trend_line": 9776.124251, "activity_lines": {"activity_5": 10671.712826, "activity_10": 10486.329989, "activity_20": 10098.275958, "activity_30": 9943.311236}, "trend_signal": 1, "fair_value": 8416.271275, "relative_strength": 17.272603, "rate_of_change": 0.5002821751659253, "market_dynamics": 1.288737, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10549.266389, "high": 10714.098846, "low": 10337.338414, "close": 10525.71875, "volume": 34736100}, "trend_line": 9816.154948, "activity_lines": {"activity_5": 10637.176628, "activity_10": 10529.999876, "activity_20": 10160.844955, "activity_30": 9991.672171}, "trend_signal": 1, "fair_value": 8433.65676, "relative_strength": 17.449818, "rate_of_change": 0.4094741021310711, "market_dynamics": 1.158269, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10619.908966, "high": 10784.741256, "low": 10525.719086, "close": 10667.003906, "volume": 18969200}, "trend_line": 9851.476172, "activity_lines": {"activity_5": 10635.606966, "activity_10": 10583.516957, "activity_20": 10233.730018, "activity_30": 10046.565652}, "trend_signal": 1, "fair_value": 8450.26432, "relative_strength": 18.064904, "rate_of_change": 0.3598274903677811, "market_dynamics": 0.935329, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10926.025007, "high": 10926.026416, "low": 10690.55033, "close": 10797.980469, "volume": 26996000}, "trend_line": 9892.733106, "activity_lines": {"activity_5": 10669.84694, "activity_10": 10641.581836, "activity_20": 10314.491676, "activity_30": 10107.630446}, "trend_signal": 1, "fair_value": 8466.589077, "relative_strength": 18.003858, "rate_of_change": 0.4187893598855785, "market_dynamics": 0.773272, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10845.865234, "high": 11420.480769, "low": 10774.038312, "close": 11276.827148, "volume": 36240200}, "trend_line": 9941.317513, "activity_lines": {"activity_5": 10878.518164, "activity_10": 10771.484286, "activity_20": 10435.860979, "activity_30": 10196.926836}, "trend_signal": 1, "fair_value": 8487.10576, "relative_strength": 19.898416, "rate_of_change": 0.49111207670743245, "market_dynamics": 0.835555, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11300.769079, "high": 11372.596001, "low": 10869.80799, "close": 11013.460938, "volume": 39556400}, "trend_line": 9993.681706, "activity_lines": {"activity_5": 10961.885417, "activity_10": 10834.707813, "activity_20": 10524.085849, "activity_30": 10266.097379}, "trend_signal": 1, "fair_value": 8505.653599, "relative_strength": 16.341597, "rate_of_change": 0.5267329298307206, "market_dynamics": 0.840548, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11013.461014, "high": 11133.172547, "low": 10486.730255, "close": 10726.15332, "volume": 31526500}, "trend_line": 10037.253906, "activity_lines": {"activity_5": 10918.537109, "activity_10": 10831.687908, "activity_20": 10576.121922, "activity_30": 10313.353612}, "trend_signal": 1, "fair_value": 8521.715661, "relative_strength": 12.378818, "rate_of_change": 0.43599747602368283, "market_dynamics": 0.710504, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10726.15332, "high": 10821.9227, "low": 10390.961612, "close": 10774.038086, "volume": 29714400}, "trend_line": 10076.927832, "activity_lines": {"activity_5": 10877.788086, "activity_10": 10829.876829, "activity_20": 10625.37254, "activity_30": 10360.888076}, "trend_signal": 1, "fair_value": 8537.94109, "relative_strength": 13.028995, "rate_of_change": 0.39526673701343235, "market_dynamics": 0.47513, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10821.923306, "high": 11037.404148, "low": 10558.556872, "close": 10989.519531, "volume": 24419300}, "trend_line": 10115.150423, "activity_lines": {"activity_5": 10901.730599, "activity_10": 10863.157422, "activity_20": 10686.674223, "activity_30": 10419.764959}, "trend_signal": 1, "fair_value": 8549.948026, "relative_strength": 14.122928, "rate_of_change": 0.3793079759747925, "market_dynamics": 0.164794, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11013.461614, "high": 11205.0, "low": 10821.923151, "close": 11205.0, "volume": 21225000}, "trend_line": 10158.98584, "activity_lines": {"activity_5": 10984.730664, "activity_10": 10936.174396, "activity_20": 10760.907003, "activity_30": 10490.077835}, "trend_signal": 1, "fair_value": 8563.336247, "relative_strength": 15.919156, "rate_of_change": 0.43336396560476775, "market_dynamics": -0.035786, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11228.942232, "high": 11276.826847, "low": 10750.095342, "close": 10941.633789, "volume": 18452500}, "trend_line": 10209.740723, "activity_lines": {"activity_5": 10984.730469, "activity_10": 10952.381126, "activity_20": 10801.440337, "activity_30": 10540.571251}, "trend_signal": 1, "fair_value": 8575.466982, "relative_strength": 11.946632, "rate_of_change": 0.49960580514010666, "market_dynamics": -0.167755, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10941.634388, "high": 10941.634615, "low": 10582.499481, "close": 10726.15332, "volume": 24390700}, "trend_line": 10238.399512, "activity_lines": {"activity_5": 10917.691927, "activity_10": 10922.275621, "activity_20": 10814.537416, "activity_30": 10573.888193}, "trend_signal": 1, "fair_value": 8584.924169, "relative_strength": 7.875025, "rate_of_change": 0.28070045829310875, "market_dynamics": -0.310228, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10726.15332, "high": 10917.691772, "low": 10486.730769, "close": 10654.327148, "volume": 21570900}, "trend_line": 10270.158496, "activity_lines": {"activity_5": 10826.711328, "activity_10": 10875.466548, "activity_20": 10815.69062, "activity_30": 10600.722234}, "trend_signal": 1, "fair_value": 8594.064525, "relative_strength": 7.333957, "rate_of_change": 0.31019481084691686, "market_dynamics": -0.525734, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10654.326325, "high": 10750.096001, "low": 10247.307473, "close": 10510.672852, "volume": 23414100}, "trend_line": 10295.55918, "activity_lines": {"activity_5": 10695.826693, "activity_10": 10802.768999, "activity_20": 10798.176939, "activity_30": 10616.239289}, "trend_signal": 1, "fair_value": 8602.571186, "relative_strength": 4.490191, "rate_of_change": 0.24732514118348992, "market_dynamics": -0.805072, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10390.960938, "high": 10965.576847, "low": 10247.3071, "close": 10869.807617, "volume": 27464000}, "trend_line": 10338.425423, "activity_lines": {"activity_5": 10716.576758, "activity_10": 10800.592454, "activity_20": 10812.24708, "activity_30": 10653.287576}, "trend_signal": 1, "fair_value": 8613.810738, "relative_strength": 7.010033, "rate_of_change": 0.41635662765429704, "market_dynamics": -0.80925, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10941.634234, "high": 10965.576541, "low": 10438.846228, "close": 10606.442383, "volume": 12786100}, "trend_line": 10386.641309, "activity_lines": {"activity_5": 10671.88457, "activity_10": 10757.931676, "activity_20": 10798.250725, "activity_30": 10670.578992}, "trend_signal": 1, "fair_value": 8624.079981, "relative_strength": 5.057106, "rate_of_change": 0.4663755265161906, "market_dynamics": -0.895819, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10630.383789, "high": 11204.999389, "low": 10390.961029, "close": 11013.460938, "volume": 34200600}, "trend_line": 10447.639583, "activity_lines": {"activity_5": 10785.211328, "activity_10": 10796.674609, "activity_20": 10821.288072, "activity_30": 10711.018968}, "trend_signal": 1, "fair_value": 8636.814725, "relative_strength": 9.315771, "rate_of_change": 0.587276215528351, "market_dynamics": -0.67644, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10917.691459, "high": 10917.691459, "low": 10247.307617, "close": 10414.90332, "volume": 25351000}, "trend_line": 10494.965267, "activity_lines": {"activity_5": 10679.865039, "activity_10": 10721.36511, "activity_20": 10783.98817, "activity_30": 10708.906951}, "trend_signal": 1, "fair_value": 8645.856154, "relative_strength": 2.39833, "rate_of_change": 0.452979676643957, "market_dynamics": -0.685887, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10534.615915, "high": 10534.615915, "low": 9792.40392, "close": 10151.538086, "volume": 27255400}, "trend_line": 10520.168522, "activity_lines": {"activity_5": 10502.691927, "activity_10": 10604.700746, "activity_20": 10722.245685, "activity_30": 10686.750359}, "trend_signal": 0, "fair_value": 8654.932351, "relative_strength": 0.653659, "rate_of_change": 0.2401461496899717, "market_dynamics": -0.913612, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10199.423382, "high": 10367.019457, "low": 9744.51865, "close": 10079.710938, "volume": 25370300}, "trend_line": 10542.977539, "activity_lines": {"activity_5": 10325.51875, "activity_10": 10490.212926, "activity_20": 10657.799079, "activity_30": 10658.333741}, "trend_signal": 0, "fair_value": 8663.691704, "relative_strength": 1.036167, "rate_of_change": 0.21681227779099627, "market_dynamics": -1.0099, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10079.710938, "high": 10127.596, "low": 9648.749927, "close": 10007.883789, "volume": 30330100}, "trend_line": 10560.252669, "activity_lines": {"activity_5": 10177.076302, "activity_10": 10383.125426, "activity_20": 10589.532687, "activity_30": 10623.811563}, "trend_signal": 0, "fair_value": 8672.421371, "relative_strength": -0.3669, "rate_of_change": 0.16385437544656414, "market_dynamics": -1.328709, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10007.88484, "high": 10199.422235, "low": 9816.346374, "close": 10127.59668, "volume": 20844800}, "trend_line": 10576.023796, "activity_lines": {"activity_5": 10108.442057, "activity_10": 10314.781179, "activity_20": 10535.245531, "activity_30": 10595.898274}, "trend_signal": 0, "fair_value": 8680.62618, "relative_strength": 0.289811, "rate_of_change": 0.14934422020314617, "market_dynamics": -1.413166, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10127.596077, "high": 10223.365307, "low": 9816.345343, "close": 10031.827148, "volume": 22011100}, "trend_line": 10590.172461, "activity_lines": {"activity_5": 10066.942253, "activity_10": 10239.907138, "activity_20": 10473.733287, "activity_30": 10560.788813}, "trend_signal": 0, "fair_value": 8689.222171, "relative_strength": -3.249726, "rate_of_change": 0.1337805707788956, "market_dynamics": -1.442255, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10031.826325, "high": 10199.422546, "low": 9960.000075, "close": 9983.942383, "volume": 10201400}, "trend_line": 10590.951204, "activity_lines": {"activity_5": 10035.019271, "activity_10": 10167.644957, "activity_20": 10410.68524, "activity_30": 10521.677195}, "trend_signal": 0, "fair_value": 8695.213858, "relative_strength": -4.277259, "rate_of_change": 0.007353449652199757, "market_dynamics": -1.495253, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9983.942087, "high": 11061.34668, "low": 9840.288929, "close": 10079.710938, "volume": 33906700}, "trend_line": 10585.503288, "activity_lines": {"activity_5": 10046.192188, "activity_10": 10122.372159, "activity_20": 10360.63438, "activity_30": 10488.693952}, "trend_signal": 0, "fair_value": 8698.947763, "relative_strength": -4.120494, "rate_of_change": -0.05143934567410161, "market_dynamics": -1.408237, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10127.596456, "high": 10510.672852, "low": 9912.115681, "close": 10510.672852, "volume": 25602800}, "trend_line": 10594.420768, "activity_lines": {"activity_5": 10201.019076, "activity_10": 10169.821467, "activity_20": 10357.328065, "activity_30": 10483.866182}, "trend_signal": 0, "fair_value": 8709.177431, "relative_strength": -1.46971, "rate_of_change": 0.08424238089944344, "market_dynamics": -1.130134, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10438.845531, "high": 10462.787838, "low": 9960.000517, "close": 9983.942383, "volume": 24155800}, "trend_line": 10583.425814, "activity_lines": {"activity_5": 10146.74987, "activity_10": 10123.242862, "activity_20": 10306.251172, "activity_30": 10444.480479}, "trend_signal": 0, "fair_value": 8716.748545, "relative_strength": -6.752161, "rate_of_change": -0.10378060528999918, "market_dynamics": -1.026875, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10007.884245, "high": 10223.365915, "low": 9936.057325, "close": 10079.710938, "volume": 12944900}, "trend_line": 10567.773991, "activity_lines": {"activity_5": 10133.980469, "activity_10": 10112.795242, "activity_20": 10267.829432, "activity_30": 10411.982745}, "trend_signal": 0, "fair_value": 8725.651483, "relative_strength": -6.468072, "rate_of_change": -0.14788994863360364, "market_dynamics": -0.877111, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10079.712062, "high": 10367.019002, "low": 10079.712062, "close": 10127.59668, "volume": 9371000}, "trend_line": 10538.02002, "activity_lines": {"activity_5": 10133.98073, "activity_10": 10117.148527, "activity_20": 10237.274558, "activity_30": 10383.584209}, "trend_signal": 0, "fair_value": 8735.866452, "relative_strength": -6.500854, "rate_of_change": -0.2815538165874851, "market_dynamics": -0.887119, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10127.59593, "high": 10678.269231, "low": 10103.653623, "close": 10271.25, "volume": 14073300}, "trend_line": 10523.258399, "activity_lines": {"activity_5": 10172.288477, "activity_10": 10148.055895, "activity_20": 10224.505348, "activity_30": 10366.37324}, "trend_signal": 0, "fair_value": 8746.715116, "relative_strength": -6.134453, "rate_of_change": -0.14007964467692907, "market_dynamics": -0.914246, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10271.250075, "high": 10893.749925, "low": 10223.365459, "close": 10702.210938, "volume": 20711300}, "trend_line": 10528.356576, "activity_lines": {"activity_5": 10341.480599, "activity_10": 10253.837269, "activity_20": 10257.226465, "activity_30": 10377.918565}, "trend_signal": 0, "fair_value": 8760.61351, "relative_strength": -0.712219, "rate_of_change": 0.048446752960892014, "market_dynamics": -0.53646, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10726.154073, "high": 11133.173606, "low": 10534.615607, "close": 11061.34668, "volume": 24957700}, "trend_line": 10546.21084, "activity_lines": {"activity_5": 10617.61543, "activity_10": 10412.291921, "activity_20": 10325.291095, "activity_30": 10412.305024}, "trend_signal": 0, "fair_value": 8777.675572, "relative_strength": 2.692682, "rate_of_change": 0.16958263021504644, "market_dynamics": 0.021881, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11109.230846, "high": 11133.173306, "low": 10726.15392, "close": 10965.577148, "volume": 23042200}, "trend_line": 10556.163281, "activity_lines": {"activity_5": 10790.00013, "activity_10": 10536.356659, "activity_20": 10382.638658, "activity_30": 10439.360915}, "trend_signal": 0, "fair_value": 8793.549388, "relative_strength": 2.864635, "rate_of_change": 0.09436982771339562, "market_dynamics": 0.556554, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10965.576999, "high": 11324.711765, "low": 10726.154371, "close": 11085.288086, "volume": 37076900}, "trend_line": 10565.740202, "activity_lines": {"activity_5": 10943.230729, "activity_10": 10665.209748, "activity_20": 10449.90512, "activity_30": 10473.497999}, "trend_signal": 0, "fair_value": 8812.344342, "relative_strength": 2.389734, "rate_of_change": 0.09072350194922754, "market_dynamics": 1.010414, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11085.288765, "high": 11085.288765, "low": 10941.633789, "close": 10941.633789, "volume": 7973400}, "trend_line": 10554.56709, "activity_lines": {"activity_5": 10984.730469, "activity_10": 10747.919407, "activity_20": 10500.753958, "activity_30": 10497.749198}, "trend_signal": 0, "fair_value": 8829.500517, "relative_strength": 0.98086, "rate_of_change": -0.10574850210575337, "market_dynamics": 1.056184, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11013.46139, "high": 11252.884464, "low": 10893.75, "close": 10965.577148, "volume": 25383200}, "trend_line": 10552.970964, "activity_lines": {"activity_5": 10989.519075, "activity_10": 10819.31108, "activity_20": 10553.541085, "activity_30": 10524.265976}, "trend_signal": 0, "fair_value": 8848.246016, "relative_strength": -0.287077, "rate_of_change": -0.015122609827480546, "market_dynamics": 1.009029, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10965.576552, "high": 11157.115915, "low": 10845.865681, "close": 11061.34668, "volume": 20901800}, "trend_line": 10564.144076, "activity_lines": {"activity_5": 11008.673112, "activity_10": 10899.844407, "activity_20": 10613.738956, "activity_30": 10557.064409}, "trend_signal": 0, "fair_value": 8869.759184, "relative_strength": 0.987966, "rate_of_change": 0.10587645922760448, "market_dynamics": 0.973151, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11085.288989, "high": 11157.115915, "low": 10965.577444, "close": 11133.172852, "volume": 22984100}, "trend_line": 10576.115234, "activity_lines": {"activity_5": 11051.769206, "activity_10": 10973.847869, "activity_20": 10680.549386, "activity_30": 10593.775943}, "trend_signal": 1, "fair_value": 8891.876359, "relative_strength": 1.17902, "rate_of_change": 0.1133187687888202, "market_dynamics": 0.888093, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11133.173306, "high": 11133.173306, "low": 10151.537649, "close": 10319.133789, "volume": 35750900}, "trend_line": 10553.769043, "activity_lines": {"activity_5": 10812.345899, "activity_10": 10880.690376, "activity_20": 10666.411956, "activity_30": 10577.196495}, "trend_signal": 1, "fair_value": 8909.206089, "relative_strength": -7.156308, "rate_of_change": -0.21128921636710432, "market_dynamics": 0.797843, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10295.192308, "high": 10438.84668, "low": 10151.538462, "close": 10271.25, "volume": 38427200}, "trend_line": 10522.644043, "activity_lines": {"activity_5": 10608.038281, "activity_10": 10775.344247, "activity_20": 10646.91609, "activity_30": 10558.96946}, "trend_signal": 1, "fair_value": 8926.94679, "relative_strength": -6.972994, "rate_of_change": -0.2949183355556211, "market_dynamics": 0.55637, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10295.191712, "high": 10750.09668, "low": 10295.191712, "close": 10654.327148, "volume": 38819800}, "trend_line": 10513.067155, "activity_lines": {"activity_5": 10576.115299, "activity_10": 10739.648508, "activity_20": 10662.991671, "activity_30": 10567.465144}, "trend_signal": 1, "fair_value": 8944.5586, "relative_strength": -3.867358, "rate_of_change": -0.09101218249771027, "market_dynamics": 0.442061, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10821.922546, "high": 11109.230469, "low": 9912.114811, "close": 11109.230469, "volume": 34905500}, "trend_line": 10525.836393, "activity_lines": {"activity_5": 10716.576758, "activity_10": 10787.533079, "activity_20": 10719.313077, "activity_30": 10605.927293}, "trend_signal": 1, "fair_value": 8963.50703, "relative_strength": 0.896017, "rate_of_change": 0.12146063381632559, "market_dynamics": 0.363536, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10893.750533, "high": 10893.750533, "low": 10390.960938, "close": 10390.960938, "volume": 17393000}, "trend_line": 10517.05752, "activity_lines": {"activity_5": 10614.422787, "activity_10": 10703.952575, "activity_20": 10702.553413, "activity_30": 10597.225651}, "trend_signal": 1, "fair_value": 8978.712668, "relative_strength": -5.637216, "rate_of_change": -0.08340309189906761, "market_dynamics": 0.133073, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9864.230846, "high": 10175.480848, "low": 9193.84608, "close": 9313.557617, "volume": 55768200}, "trend_line": 10477.153679, "activity_lines": {"activity_5": 10202.615169, "activity_10": 10434.928125, "activity_20": 10581.473749, "activity_30": 10519.580496}, "trend_signal": 0, "fair_value": 8987.442633, "relative_strength": -12.927013, "rate_of_change": -0.3794202030759759, "market_dynamics": -0.072851, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9433.2684, "high": 10462.788385, "low": 9241.729956, "close": 10151.538086, "volume": 42938800}, "trend_line": 10453.211361, "activity_lines": {"activity_5": 10137.172787, "activity_10": 10350.477042, "activity_20": 10543.394057, "activity_30": 10498.573039}, "trend_signal": 0, "fair_value": 9001.11351, "relative_strength": -4.443452, "rate_of_change": -0.22851929764081333, "market_dynamics": -0.321177, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10295.192156, "high": 10510.672546, "low": 9864.230991, "close": 10390.960938, "volume": 20612600}, "trend_line": 10446.028646, "activity_lines": {"activity_5": 10159.518815, "activity_10": 10323.922763, "activity_20": 10527.774507, "activity_30": 10494.556882}, "trend_signal": 0, "fair_value": 9016.749906, "relative_strength": -3.561933, "rate_of_change": -0.06871299882825556, "market_dynamics": -0.713975, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10678.268613, "high": 10678.268613, "low": 10127.595343, "close": 10319.133789, "volume": 10061500}, "trend_line": 10422.884408, "activity_lines": {"activity_5": 10175.480208, "activity_10": 10294.75657, "activity_20": 10505.884333, "activity_30": 10486.370117}, "trend_signal": 0, "fair_value": 9032.930958, "relative_strength": -3.542459, "rate_of_change": -0.22156016208957244, "market_dynamics": -0.770885, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10151.538152, "high": 10438.846696, "low": 9600.865092, "close": 10103.65332, "volume": 29850700}, "trend_line": 10412.509408, "activity_lines": {"activity_5": 10172.287891, "activity_10": 10239.906889, "activity_20": 10461.87606, "activity_30": 10465.774563}, "trend_signal": 0, "fair_value": 9049.166567, "relative_strength": -8.334317, "rate_of_change": -0.09954058391011948, "market_dynamics": -0.739163, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10151.538765, "high": 10271.250307, "low": 9912.115385, "close": 10031.827148, "volume": 9883500}, "trend_line": 10408.519043, "activity_lines": {"activity_5": 10164.307357, "activity_10": 10190.716442, "activity_20": 10410.913188, "activity_30": 10441.214417}, "trend_signal": 0, "fair_value": 9064.511002, "relative_strength": -7.613404, "rate_of_change": -0.0383227985074744, "market_dynamics": -0.853487, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9960.000075, "high": 10319.134234, "low": 9337.5, "close": 9337.5, "volume": 32530300}, "trend_line": 10383.778678, "activity_lines": {"activity_5": 9876.999805, "activity_10": 10020.508452, "activity_20": 10294.279967, "activity_30": 10372.116415}, "trend_signal": 0, "fair_value": 9076.553288, "relative_strength": -10.631234, "rate_of_change": -0.23769342110814695, "market_dynamics": -0.91388, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9457.210957, "high": 10199.423606, "low": 9457.210957, "close": 10127.59668, "volume": 19413300}, "trend_line": 10387.769108, "activity_lines": {"activity_5": 9907.327018, "activity_10": 10010.931676, "activity_20": 10257.340476, "activity_30": 10355.588544}, "trend_signal": 0, "fair_value": 9094.808973, "relative_strength": -1.803116, "rate_of_change": 0.03842945929167687, "market_dynamics": -0.879672, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10127.596456, "high": 10295.192156, "low": 9959.999482, "close": 10055.769531, "volume": 22146400}, "trend_line": 10385.37487, "activity_lines": {"activity_5": 9931.269466, "activity_10": 9997.872337, "activity_20": 10216.296563, "activity_30": 10334.169216}, "trend_signal": 0, "fair_value": 9110.737633, "relative_strength": 0.000119, "rate_of_change": -0.023048625504747487, "market_dynamics": -0.884508, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10055.768612, "high": 10055.768612, "low": 9576.923372, "close": 9864.230469, "volume": 22550700}, "trend_line": 10379.788314, "activity_lines": {"activity_5": 9908.923177, "activity_10": 9969.141548, "activity_20": 10161.799298, "activity_30": 10300.546997}, "trend_signal": 0, "fair_value": 9127.017904, "relative_strength": -3.799327, "rate_of_change": -0.05379253103456053, "market_dynamics": -0.801846, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9888.172776, "high": 10151.538765, "low": 9696.633789, "close": 9864.230469, "volume": 22291700}, "trend_line": 10375.797917, "activity_lines": {"activity_5": 9902.538412, "activity_10": 9949.987678, "activity_20": 10112.54654, "activity_30": 10267.2852}, "trend_signal": 0, "fair_value": 9145.739105, "relative_strength": -6.071024, "rate_of_change": -0.0384439150326161, "market_dynamics": -0.682788, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9864.230469, "high": 9959.999697, "low": 9672.692826, "close": 9840.288086, "volume": 18081200}, "trend_line": 10367.817155, "activity_lines": {"activity_5": 9899.345964, "activity_10": 9916.468413, "activity_20": 10066.828116, "activity_30": 10232.736179}, "trend_signal": 0, "fair_value": 9162.727405, "relative_strength": -8.461274, "rate_of_change": -0.07691709171516656, "market_dynamics": -0.684792, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9840.288462, "high": 10301.765173, "low": 9840.288462, "close": 10130.882813, "volume": 25575100}, "trend_line": 10355.157487, "activity_lines": {"activity_5": 9959.499219, "activity_10": 9941.443644, "activity_20": 10054.029883, "activity_30": 10217.450092}, "trend_signal": 0, "fair_value": 9179.281147, "relative_strength": -6.43914, "rate_of_change": -0.12210543271295024, "market_dynamics": -0.573034, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10130.882635, "high": 10619.117415, "low": 10057.647339, "close": 10545.882813, "volume": 23911100}, "trend_line": 10373.888835, "activity_lines": {"activity_5": 10157.766732, "activity_10": 10046.602113, "activity_20": 10084.730195, "activity_30": 10229.754952}, "trend_signal": 0, "fair_value": 9197.777222, "relative_strength": -1.914818, "rate_of_change": 0.18088906927311266, "market_dynamics": -0.258567, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10643.529297, "high": 10741.176883, "low": 10399.411934, "close": 10594.706055, "volume": 20341600}, "trend_line": 10391.055339, "activity_lines": {"activity_5": 10339.63444, "activity_10": 10156.514826, "activity_20": 10122.534929, "activity_30": 10244.001224}, "trend_signal": 0, "fair_value": 9216.442687, "relative_strength": -1.185748, "rate_of_change": 0.16547800225199458, "market_dynamics": 0.120432, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10643.529238, "high": 10985.293886, "low": 10497.058652, "close": 10912.058594, "volume": 25089000}, "trend_line": 10417.204069, "activity_lines": {"activity_5": 10578.587956, "activity_10": 10315.199769, "activity_20": 10193.127841, "activity_30": 10277.614338}, "trend_signal": 0, "fair_value": 9236.711714, "relative_strength": 1.577637, "rate_of_change": 0.25164652816212835, "market_dynamics": 0.608844, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10741.176355, "high": 11009.705764, "low": 10423.823417, "close": 10936.470703, "volume": 32395700}, "trend_line": 10439.378093, "activity_lines": {"activity_5": 10755.823633, "activity_10": 10462.31907, "activity_20": 10263.222266, "activity_30": 10311.115411}, "trend_signal": 0, "fair_value": 9260.152488, "relative_strength": 2.60961, "rate_of_change": 0.21285964883789124, "market_dynamics": 0.997423, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10936.470881, "high": 11278.235528, "low": 10692.353227, "close": 11107.352539, "volume": 26839500}, "trend_line": 10452.882813, "activity_lines": {"activity_5": 10916.941081, "activity_10": 10611.4356, "activity_20": 10346.423433, "activity_30": 10354.210536}, "trend_signal": 0, "fair_value": 9283.827155, "relative_strength": 1.894875, "rate_of_change": 0.1293632616779753, "market_dynamics": 1.143711, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11034.11759, "high": 11229.412054, "low": 10985.294345, "close": 11205.0, "volume": 27674900}, "trend_line": 10457.671257, "activity_lines": {"activity_5": 11045.509701, "activity_10": 10760.492472, "activity_20": 10436.767095, "activity_30": 10402.734226}, "trend_signal": 0, "fair_value": 9308.558519, "relative_strength": 1.458943, "rate_of_change": 0.04580979319929356, "market_dynamics": 1.245551, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11034.11759, "high": 11302.647, "low": 10887.647003, "close": 11205.0, "volume": 27194800}, "trend_line": 10465.652018, "activity_lines": {"activity_5": 11130.137174, "activity_10": 10888.654244, "activity_20": 10526.654711, "activity_30": 10450.948984}, "trend_signal": 0, "fair_value": 9333.577051, "relative_strength": -0.047878, "rate_of_change": 0.07631489653739755, "market_dynamics": 1.253695, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11131.765048, "high": 11449.11811, "low": 10814.411709, "close": 11180.587891, "volume": 29437100}, "trend_line": 10468.828678, "activity_lines": {"activity_5": 11165.941016, "activity_10": 10987.999823, "activity_20": 10610.340988, "activity_30": 10497.073879}, "trend_signal": 1, "fair_value": 9357.57759, "relative_strength": -0.80926, "rate_of_change": 0.030353197245002968, "market_dynamics": 1.269132, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11180.588008, "high": 11400.294523, "low": 10936.470366, "close": 11058.529297, "volume": 24022000}, "trend_line": 10472.725195, "activity_lines": {"activity_5": 11143.156706, "activity_10": 11041.219159, "activity_20": 10673.512017, "activity_30": 10535.11908}, "trend_signal": 1, "fair_value": 9379.790615, "relative_strength": -2.868535, "rate_of_change": 0.0372201811668719, "market_dynamics": 1.221311, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11156.176413, "high": 12059.412179, "low": 11058.529355, "close": 11717.647461, "volume": 23781300}, "trend_line": 10497.794206, "activity_lines": {"activity_5": 11331.941211, "activity_10": 11192.12832, "activity_20": 10795.137198, "activity_30": 10615.436645}, "trend_signal": 1, "fair_value": 9404.822119, "relative_strength": 3.828513, "rate_of_change": 0.23937428446960782, "market_dynamics": 1.207331, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11839.706111, "high": 12572.059171, "low": 11717.647285, "close": 12352.352539, "volume": 45277900}, "trend_line": 10540.827734, "activity_lines": {"activity_5": 11691.607747, "activity_10": 11429.588139, "activity_20": 10970.892927, "activity_30": 10735.08557}, "trend_signal": 1, "fair_value": 9435.984431, "relative_strength": 10.027012, "rate_of_change": 0.409929239948371, "market_dynamics": 1.299062, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12352.352941, "high": 12352.352941, "low": 11644.411934, "close": 11839.706055, "volume": 38286300}, "trend_line": 10564.378841, "activity_lines": {"activity_5": 11803.901953, "activity_10": 11540.994602, "activity_20": 11088.143187, "activity_30": 10818.884171}, "trend_signal": 1, "fair_value": 9462.976754, "relative_strength": 8.213103, "rate_of_change": 0.2234274916004364, "market_dynamics": 1.341795, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11766.470992, "high": 12205.882294, "low": 11449.11804, "close": 11961.764648, "volume": 20451200}, "trend_line": 10619.133203, "activity_lines": {"activity_5": 11914.56862, "activity_10": 11651.957173, "activity_20": 11208.751158, "activity_30": 10909.038094}, "trend_signal": 1, "fair_value": 9490.604201, "relative_strength": 8.984266, "rate_of_change": 0.5182922992831328, "market_dynamics": 1.353268, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11961.765048, "high": 12547.64677, "low": 11864.117986, "close": 12498.823242, "volume": 21487700}, "trend_line": 10693.385645, "activity_lines": {"activity_5": 12152.176367, "activity_10": 11841.481197, "activity_20": 11371.317388, "activity_30": 11030.30842}, "trend_signal": 1, "fair_value": 9518.286462, "relative_strength": 10.207916, "rate_of_change": 0.6992326076013804, "market_dynamics": 1.311817, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12498.824, "high": 12547.64665, "low": 12132.646888, "close": 12352.352539, "volume": 15303900}, "trend_line": 10749.986491, "activity_lines": {"activity_5": 12244.94095, "activity_10": 11975.967773, "activity_20": 11504.880106, "activity_30": 11137.338542}, "trend_signal": 1, "fair_value": 9542.820322, "relative_strength": 9.664419, "rate_of_change": 0.5293070677429904, "market_dynamics": 1.120435, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12279.117247, "high": 12376.764243, "low": 11815.293945, "close": 11815.293945, "volume": 14131000}, "trend_line": 10773.52194, "activity_lines": {"activity_5": 12116.372331, "activity_10": 11990.170969, "activity_20": 11576.700312, "activity_30": 11206.068055}, "trend_signal": 1, "fair_value": 9564.942586, "relative_strength": 7.426552, "rate_of_change": 0.21893468442685957, "market_dynamics": 0.811354, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11888.529412, "high": 12303.529297, "low": 11522.35339, "close": 11815.293945, "volume": 22478000}, "trend_line": 10820.999707, "activity_lines": {"activity_5": 12023.607617, "activity_10": 11993.277912, "activity_20": 11640.141829, "activity_30": 11273.279152}, "trend_signal": 1, "fair_value": 9588.832438, "relative_strength": 10.427912, "rate_of_change": 0.44068937961433535, "market_dynamics": 0.626564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11717.64677, "high": 11790.882646, "low": 11180.587891, "close": 11400.293945, "volume": 19988300}, "trend_line": 10890.557585, "activity_lines": {"activity_5": 11794.137044, "activity_10": 11909.834055, "activity_20": 11654.768759, "activity_30": 11310.652974}, "trend_signal": 1, "fair_value": 9610.062034, "relative_strength": 8.274593, "rate_of_change": 0.6428045456373435, "market_dynamics": 0.259994, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11473.529468, "high": 11937.353351, "low": 11375.881956, "close": 11717.647461, "volume": 22093700}, "trend_line": 10942.761231, "activity_lines": {"activity_5": 11707.882357, "activity_10": 11880.096182, "activity_20": 11692.305245, "activity_30": 11364.013611}, "trend_signal": 1, "fair_value": 9632.442154, "relative_strength": 10.482416, "rate_of_change": 0.4793477798776998, "market_dynamics": -0.021552, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11717.64677, "high": 11888.52947, "low": 11375.882353, "close": 11620.0, "volume": 22329900}, "trend_line": 10983.729199, "activity_lines": {"activity_5": 11641.156901, "activity_10": 11820.620259, "activity_20": 11711.602167, "activity_30": 11407.706435}, "trend_signal": 1, "fair_value": 9653.754442, "relative_strength": 10.512371, "rate_of_change": 0.37438419001540413, "market_dynamics": -0.207447, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11424.706166, "high": 11717.64735, "low": 11424.706166, "close": 11546.764648, "volume": 21766800}, "trend_line": 11024.650228, "activity_lines": {"activity_5": 11598.843164, "activity_10": 11749.604226, "activity_20": 11716.833259, "activity_30": 11444.031302}, "trend_signal": 1, "fair_value": 9675.481057, "relative_strength": 5.634452, "rate_of_change": 0.37256043242332126, "market_dynamics": -0.425048, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11522.353171, "high": 11644.412054, "low": 11131.76448, "close": 11571.176758, "volume": 19373800}, "trend_line": 11073.567676, "activity_lines": {"activity_5": 11582.56875, "activity_10": 11697.67381, "activity_20": 11719.62321, "activity_30": 11479.291079}, "trend_signal": 1, "fair_value": 9698.395254, "relative_strength": 6.541405, "rate_of_change": 0.4437097503171703, "market_dynamics": -0.486256, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11571.176067, "high": 11619.999594, "low": 10667.941289, "close": 10985.293945, "volume": 24996000}, "trend_line": 11105.349902, "activity_lines": {"activity_5": 11387.274544, "activity_10": 11544.101598, "activity_20": 11661.964937, "activity_30": 11473.595999}, "trend_signal": 1, "fair_value": 9716.669997, "relative_strength": 5.831155, "rate_of_change": 0.2870098140898322, "market_dynamics": -0.614365, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10985.2944, "high": 11351.470992, "low": 10863.235681, "close": 11156.176758, "volume": 9412300}, "trend_line": 11165.972461, "activity_lines": {"activity_5": 11276.607943, "activity_10": 11439.353001, "activity_20": 11620.232478, "activity_30": 11476.875151}, "trend_signal": 1, "fair_value": 9736.334739, "relative_strength": 6.407011, "rate_of_change": 0.5458860777460216, "market_dynamics": -0.782796, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11131.764303, "high": 11131.764303, "low": 10863.23575, "close": 11107.352539, "volume": 5075500}, "trend_line": 11198.63099, "activity_lines": {"activity_5": 11187.097982, "activity_10": 11350.139027, "activity_20": 11572.803874, "activity_30": 11473.093221}, "trend_signal": 0, "fair_value": 9756.128406, "relative_strength": 3.839162, "rate_of_change": 0.2924826217695637, "market_dynamics": -0.950785, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11107.352707, "high": 11107.352707, "low": 10667.940894, "close": 10814.412109, "volume": 15728700}, "trend_line": 11223.919076, "activity_lines": {"activity_5": 11034.117708, "activity_10": 11230.29952, "activity_20": 11497.476181, "activity_30": 11448.304906}, "trend_signal": 0, "fair_value": 9774.191547, "relative_strength": 2.009756, "rate_of_change": 0.225814084083866, "market_dynamics": -1.095906, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10789.999714, "high": 10863.235006, "low": 10350.588348, "close": 10570.293945, "volume": 19101000}, "trend_line": 11247.454525, "activity_lines": {"activity_5": 10848.588216, "activity_10": 11084.272745, "activity_20": 11400.759082, "activity_30": 11406.135543}, "trend_signal": 0, "fair_value": 9789.658735, "relative_strength": -1.209099, "rate_of_change": 0.20969011662178402, "market_dynamics": -1.185512, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10545.88194, "high": 11375.882646, "low": 10252.941451, "close": 11156.176758, "volume": 21169700}, "trend_line": 11290.519401, "activity_lines": {"activity_5": 10925.078516, "activity_10": 11067.406481, "activity_20": 11362.862756, "activity_30": 11400.246654}, "trend_signal": 0, "fair_value": 9809.61808, "relative_strength": 4.065531, "rate_of_change": 0.38288553115977475, "market_dynamics": -1.107467, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11156.176867, "high": 11571.176826, "low": 11107.353336, "close": 11229.412109, "volume": 4753500}, "trend_line": 11336.823535, "activity_lines": {"activity_5": 11014.588411, "activity_10": 11068.294229, "activity_20": 11332.057468, "activity_30": 11396.304248}, "trend_signal": 0, "fair_value": 9830.488776, "relative_strength": 5.527949, "rate_of_change": 0.4101151803157862, "market_dynamics": -1.083523, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11180.588704, "high": 11302.647533, "low": 10545.881971, "close": 11107.352539, "volume": 18186700}, "trend_line": 11369.372526, "activity_lines": {"activity_5": 11058.529427, "activity_10": 11055.866335, "activity_20": 11288.813732, "activity_30": 11381.499668}, "trend_signal": 0, "fair_value": 9850.577039, "relative_strength": 9.89275, "rate_of_change": 0.28710856175463667, "market_dynamics": -0.976432, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11180.58841, "high": 11571.176652, "low": 10741.176921, "close": 11253.823242, "volume": 23072000}, "trend_line": 11392.97054, "activity_lines": {"activity_5": 11151.29401, "activity_10": 11079.390341, "activity_20": 11262.425753, "activity_30": 11374.044876}, "trend_signal": 0, "fair_value": 9871.898816, "relative_strength": 12.823357, "rate_of_change": 0.20755775172320237, "market_dynamics": -0.739394, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11253.823875, "high": 11497.941641, "low": 11058.529751, "close": 11229.412109, "volume": 17568800}, "trend_line": 11414.127409, "activity_lines": {"activity_5": 11206.627474, "activity_10": 11103.802166, "activity_20": 11238.943996, "activity_30": 11363.492719}, "trend_signal": 0, "fair_value": 9892.916817, "relative_strength": 9.637105, "rate_of_change": 0.1857010770432517, "market_dynamics": -0.589742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11204.999667, "high": 11717.646711, "low": 9959.999551, "close": 10204.117188, "volume": 37976400}, "trend_line": 11390.529362, "activity_lines": {"activity_5": 10876.254753, "activity_10": 10948.010636, "activity_20": 11120.721266, "activity_30": 11285.427543}, "trend_signal": 0, "fair_value": 9908.098905, "relative_strength": 7.932481, "rate_of_change": -0.20674420526788878, "market_dynamics": -0.562891, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10204.117931, "high": 10472.64735, "low": 10033.235238, "close": 10301.764648, "volume": 19301800}, "trend_line": 11369.372493, "activity_lines": {"activity_5": 10641.901823, "activity_10": 10824.176403, "activity_20": 11020.168043, "activity_30": 11215.184658}, "trend_signal": 0, "fair_value": 9924.054237, "relative_strength": 2.926177, "rate_of_change": -0.1857408758418207, "market_dynamics": -0.698936, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10301.764363, "high": 10814.412054, "low": 10082.058994, "close": 10497.058594, "volume": 15348300}, "trend_line": 11349.029362, "activity_lines": {"activity_5": 10534.490039, "activity_10": 10751.384925, "activity_20": 10948.676428, "activity_30": 11158.906342}, "trend_signal": 0, "fair_value": 9945.238525, "relative_strength": 6.525355, "rate_of_change": -0.17892923301199337, "market_dynamics": -0.93611, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10472.646665, "high": 10741.176067, "low": 10204.118039, "close": 10326.176758, "volume": 14833000}, "trend_line": 11319.735254, "activity_lines": {"activity_5": 10410.803906, "activity_10": 10658.620277, "activity_20": 10869.745085, "activity_30": 11092.915852}, "trend_signal": 0, "fair_value": 9966.947701, "relative_strength": 8.758659, "rate_of_change": -0.25811994194045906, "market_dynamics": -1.18988, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10252.94135, "high": 10423.824002, "low": 9691.470752, "close": 9935.587891, "volume": 21330700}, "trend_line": 11277.421517, "activity_lines": {"activity_5": 10218.764584, "activity_10": 10503.716477, "activity_20": 10760.705836, "activity_30": 11003.616022}, "trend_signal": 0, "fair_value": 9986.005806, "relative_strength": 0.489911, "rate_of_change": -0.3738050055989285, "market_dynamics": -1.200976, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9764.705823, "high": 9862.353115, "low": 9227.647229, "close": 9691.470703, "volume": 32530400}, "trend_line": 11227.784277, "activity_lines": {"activity_5": 10031.607813, "activity_10": 10315.967845, "activity_20": 10637.368313, "activity_30": 10901.296615}, "trend_signal": 0, "fair_value": 10005.413944, "relative_strength": 1.878652, "rate_of_change": -0.44014706664262765, "market_dynamics": -1.114498, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9691.470367, "high": 10497.058474, "low": 9691.470367, "close": 10350.587891, "volume": 19547800}, "trend_line": 11204.18623, "activity_lines": {"activity_5": 10098.333203, "activity_10": 10274.68972, "activity_20": 10584.941109, "activity_30": 10844.703299}, "trend_signal": 0, "fair_value": 10027.426899, "relative_strength": 5.589417, "rate_of_change": -0.21017545775564705, "market_dynamics": -1.018192, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10350.588178, "high": 10887.64735, "low": 10155.294061, "close": 10741.176758, "volume": 19435500}, "trend_line": 11171.637207, "activity_lines": {"activity_5": 10292.0, "activity_10": 10320.406374, "activity_20": 10576.222652, "activity_30": 10814.83172}, "trend_signal": 0, "fair_value": 10052.385529, "relative_strength": 5.234987, "rate_of_change": -0.29050769356945594, "market_dynamics": -0.779105, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10765.588523, "high": 11082.941473, "low": 10301.764981, "close": 10741.176758, "volume": 15948500}, "trend_line": 11117.931348, "activity_lines": {"activity_5": 10469.392253, "activity_10": 10372.780771, "activity_20": 10571.689067, "activity_30": 10787.060079}, "trend_signal": 0, "fair_value": 10078.964446, "relative_strength": 2.95006, "rate_of_change": -0.48073400527496823, "market_dynamics": -0.531235, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10790.000113, "high": 11327.059001, "low": 10790.000113, "close": 10936.470703, "volume": 17732800}, "trend_line": 11087.823503, "activity_lines": {"activity_5": 10684.21582, "activity_10": 10469.984002, "activity_20": 10589.591039, "activity_30": 10775.35294}, "trend_signal": 0, "fair_value": 10106.058757, "relative_strength": 4.370897, "rate_of_change": -0.27080437949831865, "market_dynamics": -0.216896, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11156.176236, "high": 11205.0, "low": 10643.529751, "close": 10814.412109, "volume": 16617700}, "trend_line": 11049.578418, "activity_lines": {"activity_5": 10791.627669, "activity_10": 10550.320969, "activity_20": 10598.890792, "activity_30": 10757.713495}, "trend_signal": 0, "fair_value": 10130.455754, "relative_strength": -0.851287, "rate_of_change": -0.34492869578644186, "market_dynamics": 0.026739, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10838.823122, "high": 10838.823122, "low": 10448.235124, "close": 10570.293945, "volume": 21537300}, "trend_line": 10985.294108, "activity_lines": {"activity_5": 10742.804036, "activity_10": 10575.176545, "activity_20": 10585.75492, "activity_30": 10726.791917}, "trend_signal": 0, "fair_value": 10150.047313, "relative_strength": -4.636205, "rate_of_change": -0.5817806577604678, "market_dynamics": 0.154512, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10570.293779, "high": 10960.882411, "low": 10570.293779, "close": 10643.529297, "volume": 17168100}, "trend_line": 10928.333333, "activity_lines": {"activity_5": 10703.745117, "activity_10": 10608.465288, "activity_20": 10582.383761, "activity_30": 10704.742574}, "trend_signal": 0, "fair_value": 10170.844824, "relative_strength": -3.576133, "rate_of_change": -0.5185184341902879, "market_dynamics": 0.214473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10570.294578, "high": 10643.529876, "low": 10301.765155, "close": 10448.235352, "volume": 18021100}, "trend_line": 10882.764714, "activity_lines": {"activity_5": 10606.098047, "activity_10": 10603.582937, "activity_20": 10562.621861, "activity_30": 10673.768511}, "trend_signal": 0, "fair_value": 10187.002576, "relative_strength": -4.669202, "rate_of_change": -0.41697684003101654, "market_dynamics": 0.160759, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10448.23564, "high": 10570.293826, "low": 10252.941516, "close": 10350.587891, "volume": 18657300}, "trend_line": 10833.941178, "activity_lines": {"activity_5": 10495.43125, "activity_10": 10578.727255, "activity_20": 10535.303902, "activity_30": 10639.434522}, "trend_signal": 0, "fair_value": 10202.82898, "relative_strength": -6.226006, "rate_of_change": -0.4486317335997648, "market_dynamics": 0.219084, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10350.588523, "high": 10497.059116, "low": 9960.000169, "close": 10179.706055, "volume": 28132800}, "trend_line": 10793.254915, "activity_lines": {"activity_5": 10366.862696, "activity_10": 10515.256694, "activity_20": 10492.757701, "activity_30": 10597.225804}, "trend_signal": 0, "fair_value": 10218.001884, "relative_strength": -4.293836, "rate_of_change": -0.37554443329099274, "market_dynamics": 0.284894, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10057.647535, "high": 10204.117999, "low": 9715.882635, "close": 9911.176758, "volume": 25743900}, "trend_line": 10733.039225, "activity_lines": {"activity_5": 10191.098112, "activity_10": 10394.085618, "activity_20": 10429.287142, "activity_30": 10540.317536}, "trend_signal": 0, "fair_value": 10231.158848, "relative_strength": -6.690608, "rate_of_change": -0.55790111948819, "market_dynamics": 0.21084, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10106.470815, "high": 10850.0, "low": 9960.000223, "close": 10650.0, "volume": 24453500}, "trend_line": 10700.705892, "activity_lines": {"activity_5": 10305.549089, "activity_10": 10415.235334, "activity_20": 10442.458013, "activity_30": 10534.960167}, "trend_signal": 0, "fair_value": 10243.896397, "relative_strength": 0.541112, "rate_of_change": -0.3012504876036218, "market_dynamics": 0.390771, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10725.0, "high": 10725.0, "low": 10075.0, "close": 10325.0, "volume": 25827700}, "trend_line": 10659.980404, "activity_lines": {"activity_5": 10311.235352, "activity_10": 10378.9519, "activity_20": 10426.854371, "activity_30": 10510.721077}, "trend_signal": 0, "fair_value": 10254.992513, "relative_strength": -5.175824, "rate_of_change": -0.38058692960103685, "market_dynamics": 0.431605, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10325.0, "high": 10525.0, "low": 10150.0, "close": 10400.0, "volume": 44575400}, "trend_line": 10620.941178, "activity_lines": {"activity_5": 10350.137305, "activity_10": 10363.87168, "activity_20": 10422.816555, "activity_30": 10493.948148}, "trend_signal": 0, "fair_value": 10266.127498, "relative_strength": -7.987343, "rate_of_change": -0.3662223054870897, "market_dynamics": 0.516465, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10425.0, "high": 10550.0, "low": 10250.0, "close": 10550.0, "volume": 27103600}, "trend_line": 10606.43138, "activity_lines": {"activity_5": 10435.745117, "activity_10": 10385.8182, "activity_20": 10437.014035, "activity_30": 10489.371298}, "trend_signal": 0, "fair_value": 10278.665922, "relative_strength": -9.472665, "rate_of_change": -0.13661499255879916, "market_dynamics": 0.694329, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10550.0, "high": 10575.0, "low": 9800.0, "close": 9900.0, "volume": 55388700}, "trend_line": 10564.558822, "activity_lines": {"activity_5": 10280.0, "activity_10": 10294.390394, "activity_20": 10387.659691, "activity_30": 10443.795079}, "trend_signal": 0, "fair_value": 10286.743083, "relative_strength": -14.836815, "rate_of_change": -0.3947846028491358, "market_dynamics": 0.370112, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9900.0, "high": 9925.0, "low": 9350.0, "close": 9350.0, "volume": 40884500}, "trend_line": 10505.980404, "activity_lines": {"activity_5": 9941.666667, "activity_10": 10115.149751, "activity_20": 10287.837561, "activity_30": 10365.436446}, "trend_signal": 0, "fair_value": 10294.682473, "relative_strength": -19.267614, "rate_of_change": -0.554480494519234, "market_dynamics": -0.064214, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9350.0, "high": 9950.0, "low": 9350.0, "close": 9900.0, "volume": 67757600}, "trend_line": 10475.5, "activity_lines": {"activity_5": 9873.333333, "activity_10": 10059.427823, "activity_20": 10245.858566, "activity_30": 10326.340936}, "trend_signal": 0, "fair_value": 10305.011262, "relative_strength": -18.209346, "rate_of_change": -0.2901243180350397, "market_dynamics": -0.414551, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9900.0, "high": 9925.0, "low": 9550.0, "close": 9575.0, "volume": 19008200}, "trend_line": 10442.323535, "activity_lines": {"activity_5": 9725.0, "activity_10": 9954.582901, "activity_20": 10174.956603, "activity_30": 10268.244162}, "trend_signal": 0, "fair_value": 10314.011443, "relative_strength": -20.220096, "rate_of_change": -0.31670531239559413, "market_dynamics": -0.907915, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9575.0, "high": 9625.0, "low": 8975.0, "close": 8975.0, "volume": 34632900}, "trend_line": 10369.617643, "activity_lines": {"activity_5": 9431.666667, "activity_10": 9754.748668, "activity_20": 10048.628869, "activity_30": 10173.578127}, "trend_signal": 0, "fair_value": 10319.014523, "relative_strength": -24.626722, "rate_of_change": -0.6962616294765086, "market_dynamics": -1.106306, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8800.0, "high": 9325.0, "low": 8650.0, "close": 9250.0, "volume": 14468700}, "trend_line": 10303.63724, "activity_lines": {"activity_5": 9335.0, "activity_10": 9626.818182, "activity_20": 9951.903376, "activity_30": 10101.344731}, "trend_signal": 0, "fair_value": 10325.629482, "relative_strength": -22.401458, "rate_of_change": -0.6362857847949637, "market_dynamics": -1.182972, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9300.0, "high": 9475.0, "low": 9100.0, "close": 9250.0, "volume": 23659200}, "trend_line": 10241.725488, "activity_lines": {"activity_5": 9281.666667, "activity_10": 9510.909091, "activity_20": 9860.418778, "activity_30": 10033.368135}, "trend_signal": 0, "fair_value": 10332.244441, "relative_strength": -22.002703, "rate_of_change": -0.60087278460902, "market_dynamics": -1.349506, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 9150.0, "close": 9700.0, "volume": 17787600}, "trend_line": 10189.93138, "activity_lines": {"activity_5": 9385.0, "activity_10": 9502.272727, "activity_20": 9818.892164, "activity_30": 9998.418103}, "trend_signal": 0, "fair_value": 10343.40441, "relative_strength": -19.995418, "rate_of_change": -0.5057166203164305, "market_dynamics": -1.170858, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9700.0, "high": 10050.0, "low": 9500.0, "close": 10000.0, "volume": 27185400}, "trend_line": 10148.950977, "activity_lines": {"activity_5": 9601.666667, "activity_10": 9559.545455, "activity_20": 9810.894964, "activity_30": 9986.164466}, "trend_signal": 0, "fair_value": 10355.279895, "relative_strength": -17.719253, "rate_of_change": -0.40216564245400804, "market_dynamics": -0.851665, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10025.0, "high": 10050.0, "low": 9300.0, "close": 9550.0, "volume": 21158000}, "trend_line": 10127.14707, "activity_lines": {"activity_5": 9640.0, "activity_10": 9542.272727, "activity_20": 9764.500005, "activity_30": 9947.522467}, "trend_signal": 0, "fair_value": 10362.15753, "relative_strength": -21.172604, "rate_of_change": -0.21483902178079783, "market_dynamics": -0.585696, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9550.0, "high": 9550.0, "low": 8850.0, "close": 8850.0, "volume": 27530700}, "trend_line": 10078.754915, "activity_lines": {"activity_5": 9406.666667, "activity_10": 9415.909091, "activity_20": 9657.459389, "activity_30": 9865.125882}, "trend_signal": 0, "fair_value": 10366.661221, "relative_strength": -27.712087, "rate_of_change": -0.4778458796491178, "market_dynamics": -0.5516, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8850.0, "high": 9400.0, "low": 8425.0, "close": 9400.0, "volume": 43380700}, "trend_line": 10042.186296, "activity_lines": {"activity_5": 9383.333333, "activity_10": 9408.636364, "activity_20": 9610.991602, "activity_30": 9821.335242}, "trend_signal": 0, "fair_value": 10373.181102, "relative_strength": -19.479374, "rate_of_change": -0.3628287353785671, "market_dynamics": -0.428931, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9425.0, "high": 9550.0, "low": 8725.0, "close": 8800.0, "volume": 40899200}, "trend_line": 9991.313737, "activity_lines": {"activity_5": 9150.0, "activity_10": 9291.363636, "activity_20": 9513.302525, "activity_30": 9741.194191}, "trend_signal": 0, "fair_value": 10377.062387, "relative_strength": -27.34583, "rate_of_change": -0.5065884808397051, "market_dynamics": -0.61752, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8800.0, "high": 8975.0, "low": 8650.0, "close": 8700.0, "volume": 61366000}, "trend_line": 9950.127474, "activity_lines": {"activity_5": 8943.333333, "activity_10": 9175.909091, "activity_20": 9413.938379, "activity_30": 9657.883627}, "trend_signal": 0, "fair_value": 10375.92523, "relative_strength": -26.7031, "rate_of_change": -0.4122206957377181, "market_dynamics": -0.710569, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8475.0, "close": 8600.0, "volume": 57249900}, "trend_line": 9913.745117, "activity_lines": {"activity_5": 8790.0, "activity_10": 9058.181818, "activity_20": 9312.910366, "activity_30": 9570.778629}, "trend_signal": 0, "fair_value": 10371.882875, "relative_strength": -29.020739, "rate_of_change": -0.3656471446729569, "market_dynamics": -0.633603, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8700.0, "high": 8725.0, "low": 8425.0, "close": 8425.0, "volume": 42013100}, "trend_line": 9849.558854, "activity_lines": {"activity_5": 8641.666667, "activity_10": 8915.454545, "activity_20": 9202.738095, "activity_30": 9474.730557}, "trend_signal": 0, "fair_value": 10367.624393, "relative_strength": -29.688417, "rate_of_change": -0.6474471780592138, "market_dynamics": -0.824797, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8500.0, "high": 8700.0, "low": 8325.0, "close": 8350.0, "volume": 80553500}, "trend_line": 9769.852962, "activity_lines": {"activity_5": 8496.666667, "activity_10": 8774.090909, "activity_20": 9092.5, "activity_30": 9377.984824}, "trend_signal": 0, "fair_value": 10361.677578, "relative_strength": -30.11513, "rate_of_change": -0.8092331157311743, "market_dynamics": -0.88176, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8350.0, "high": 8650.0, "low": 8200.0, "close": 8450.0, "volume": 258040000}, "trend_line": 9693.480404, "activity_lines": {"activity_5": 8455.0, "activity_10": 8667.272727, "activity_20": 9002.738095, "activity_30": 9292.83302}, "trend_signal": 0, "fair_value": 10357.579352, "relative_strength": -29.455425, "rate_of_change": -0.781716554968158, "market_dynamics": -0.869344, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8425.0, "high": 8475.0, "low": 8050.0, "close": 8050.0, "volume": 89832900}, "trend_line": 9597.264714, "activity_lines": {"activity_5": 8303.333333, "activity_10": 8510.454545, "activity_20": 8883.809524, "activity_30": 9186.802027}, "trend_signal": 0, "fair_value": 10349.407571, "relative_strength": -33.120268, "rate_of_change": -0.9925814670270116, "market_dynamics": -0.935485, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8100.0, "high": 8200.0, "low": 7950.0, "close": 8075.0, "volume": 55557900}, "trend_line": 9505.950977, "activity_lines": {"activity_5": 8203.333333, "activity_10": 8393.636364, "activity_20": 8778.452381, "activity_30": 9088.5914}, "trend_signal": 0, "fair_value": 10339.584704, "relative_strength": -32.53975, "rate_of_change": -0.9514558545706943, "market_dynamics": -1.039587, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8225.0, "high": 8425.0, "low": 8075.0, "close": 8425.0, "volume": 56310300}, "trend_line": 9434.441178, "activity_lines": {"activity_5": 8255.0, "activity_10": 8367.272727, "activity_20": 8718.214286, "activity_30": 9018.852627}, "trend_signal": 0, "fair_value": 10332.307317, "relative_strength": -28.602062, "rate_of_change": -0.7522634944470248, "market_dynamics": -1.024322, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8400.0, "high": 8400.0, "low": 8200.0, "close": 8250.0, "volume": 12756100}, "trend_line": 9354.656869, "activity_lines": {"activity_5": 8248.333333, "activity_10": 8316.818182, "activity_20": 8648.333333, "activity_30": 8942.437067}, "trend_signal": 0, "fair_value": 10322.247734, "relative_strength": -28.89318, "rate_of_change": -0.8456707450362437, "market_dynamics": -1.247766, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8250.0, "high": 8325.0, "low": 8075.0, "close": 8075.0, "volume": 15149100}, "trend_line": 9275.549023, "activity_lines": {"activity_5": 8190.0, "activity_10": 8255.454545, "activity_20": 8567.02381, "activity_30": 8859.87856}, "trend_signal": 0, "fair_value": 10313.481483, "relative_strength": -31.431216, "rate_of_change": -0.845652033076199, "market_dynamics": -1.392207, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8100.0, "high": 8175.0, "low": 8000.0, "close": 8000.0, "volume": 37875900}, "trend_line": 9197.196094, "activity_lines": {"activity_5": 8131.666667, "activity_10": 8193.636364, "activity_20": 8487.261905, "activity_30": 8777.585074}, "trend_signal": 0, "fair_value": 10304.38541, "relative_strength": -32.873608, "rate_of_change": -0.8447255122657635, "market_dynamics": -1.413979, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8000.0, "high": 8100.0, "low": 7900.0, "close": 8050.0, "volume": 25180900}, "trend_line": 9126.205892, "activity_lines": {"activity_5": 8093.333333, "activity_10": 8153.636364, "activity_20": 8419.761905, "activity_30": 8703.572423}, "trend_signal": 0, "fair_value": 10294.553229, "relative_strength": -32.867869, "rate_of_change": -0.7718678744526599, "market_dynamics": -1.381874, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8050.0, "high": 8400.0, "low": 8025.0, "close": 8275.0, "volume": 49661700}, "trend_line": 9071.666667, "activity_lines": {"activity_5": 8131.666667, "activity_10": 8164.545455, "activity_20": 8378.095238, "activity_30": 8648.655914}, "trend_signal": 0, "fair_value": 10284.502961, "relative_strength": -29.464827, "rate_of_change": -0.59761116114868, "market_dynamics": -1.098609, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8275.0, "high": 8450.0, "low": 7225.0, "close": 7950.0, "volume": 89686300}, "trend_line": 8981.666667, "activity_lines": {"activity_5": 8071.666667, "activity_10": 8119.090909, "activity_20": 8310.119048, "activity_30": 8576.290323}, "trend_signal": 0, "fair_value": 10272.067464, "relative_strength": -26.530349, "rate_of_change": -0.9920999448468822, "market_dynamics": -0.770557, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8075.0, "high": 8600.0, "low": 8000.0, "close": 8075.0, "volume": 64526200}, "trend_line": 8906.666667, "activity_lines": {"activity_5": 8073.333333, "activity_10": 8103.636364, "activity_20": 8260.238095, "activity_30": 8517.795699}, "trend_signal": 0, "fair_value": 10263.452161, "relative_strength": -21.009541, "rate_of_change": -0.8350343291580986, "market_dynamics": -0.363709, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8075.0, "high": 8250.0, "low": 7875.0, "close": 8200.0, "volume": 32767600}, "trend_line": 8833.333333, "activity_lines": {"activity_5": 8116.666667, "activity_10": 8117.727273, "activity_20": 8230.0, "activity_30": 8472.204301}, "trend_signal": 0, "fair_value": 10252.770176, "relative_strength": -21.734435, "rate_of_change": -0.8233533008673786, "market_dynamics": -0.033677, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8225.0, "high": 8275.0, "low": 8000.0, "close": 8025.0, "volume": 24202800}, "trend_line": 8749.166667, "activity_lines": {"activity_5": 8088.333333, "activity_10": 8097.272727, "activity_20": 8191.666667, "activity_30": 8420.053763}, "trend_signal": 0, "fair_value": 10242.023012, "relative_strength": -23.115338, "rate_of_change": -0.9528301811680424, "market_dynamics": 0.162309, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8050.0, "high": 8175.0, "low": 7850.0, "close": 7850.0, "volume": 43645300}, "trend_line": 8680.833333, "activity_lines": {"activity_5": 8003.333333, "activity_10": 8045.909091, "activity_20": 8143.928571, "activity_30": 8362.043011}, "trend_signal": 0, "fair_value": 10229.852164, "relative_strength": -23.649054, "rate_of_change": -0.7810267720437634, "market_dynamics": 0.273622, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7800.0, "high": 7825.0, "low": 7200.0, "close": 7450.0, "volume": 43752400}, "trend_line": 8617.5, "activity_lines": {"activity_5": 7813.333333, "activity_10": 7932.272727, "activity_20": 8062.857143, "activity_30": 8282.634409}, "trend_signal": 0, "fair_value": 10216.173828, "relative_strength": -20.542834, "rate_of_change": -0.7295766497352298, "market_dynamics": 0.110881, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7350.0, "high": 7575.0, "low": 7100.0, "close": 7250.0, "volume": 31486600}, "trend_line": 8529.166667, "activity_lines": {"activity_5": 7590.0, "activity_10": 7796.818182, "activity_20": 7972.02381, "activity_30": 8194.408602}, "trend_signal": 0, "fair_value": 10203.930458, "relative_strength": -17.125262, "rate_of_change": -1.0250459297940295, "market_dynamics": -0.16741, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7325.0, "high": 7350.0, "low": 7075.0, "close": 7100.0, "volume": 9176000}, "trend_line": 8446.666667, "activity_lines": {"activity_5": 7371.666667, "activity_10": 7649.090909, "activity_20": 7874.285714, "activity_30": 8102.204301}, "trend_signal": 0, "fair_value": 10190.574607, "relative_strength": -17.702809, "rate_of_change": -0.9672691743637609, "market_dynamics": -0.501499, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7125.0, "high": 7375.0, "low": 7100.0, "close": 7100.0, "volume": 8194900}, "trend_line": 8384.166667, "activity_lines": {"activity_5": 7226.666667, "activity_10": 7517.727273, "activity_20": 7784.166667, "activity_30": 8015.322581}, "trend_signal": 0, "fair_value": 10178.42632, "relative_strength": -16.732479, "rate_of_change": -0.7399368586921887, "market_dynamics": -0.869073, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7075.0, "high": 7475.0, "low": 7075.0, "close": 7375.0, "volume": 19832200}, "trend_line": 8321.666667, "activity_lines": {"activity_5": 7235.0, "activity_10": 7453.636364, "activity_20": 7727.380952, "activity_30": 7950.215054}, "trend_signal": 0, "fair_value": 10165.474778, "relative_strength": -11.970911, "rate_of_change": -0.7454527382667547, "market_dynamics": -0.941259, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7375.0, "high": 7550.0, "low": 7250.0, "close": 7375.0, "volume": 12915600}, "trend_line": 8259.166667, "activity_lines": {"activity_5": 7275.0, "activity_10": 7405.909091, "activity_20": 7675.595238, "activity_30": 7889.139785}, "trend_signal": 0, "fair_value": 10152.523237, "relative_strength": -16.311933, "rate_of_change": -0.7510514720308011, "market_dynamics": -0.948573, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7375.0, "high": 7375.0, "low": 7200.0, "close": 7300.0, "volume": 22768100}, "trend_line": 8179.166667, "activity_lines": {"activity_5": 7295.0, "activity_10": 7355.0, "activity_20": 7621.309524, "activity_30": 7827.258065}, "trend_signal": 0, "fair_value": 10138.487148, "relative_strength": -18.200158, "rate_of_change": -0.9686207244084798, "market_dynamics": -0.829642, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7275.0, "high": 7300.0, "low": 6825.0, "close": 6825.0, "volume": 30407900}, "trend_line": 8073.333333, "activity_lines": {"activity_5": 7153.333333, "activity_10": 7231.818182, "activity_20": 7527.261905, "activity_30": 7739.892473}, "trend_signal": 0, "fair_value": 10120.349566, "relative_strength": -17.224519, "rate_of_change": -1.2939378583273076, "market_dynamics": -0.759336, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6825.0, "high": 6950.0, "low": 6650.0, "close": 6775.0, "volume": 22414400}, "trend_line": 7980.833333, "activity_lines": {"activity_5": 7013.333333, "activity_10": 7124.545455, "activity_20": 7434.285714, "activity_30": 7656.129032}, "trend_signal": 0, "fair_value": 10102.193366, "relative_strength": -14.939693, "rate_of_change": -1.1457473163148535, "market_dynamics": -0.890392, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6775.0, "high": 7250.0, "low": 6675.0, "close": 7050.0, "volume": 41149300}, "trend_line": 7920.833333, "activity_lines": {"activity_5": 6986.666667, "activity_10": 7090.0, "activity_20": 7373.690476, "activity_30": 7596.075269}, "trend_signal": 0, "fair_value": 10083.535801, "relative_strength": -10.764119, "rate_of_change": -0.7518011903832851, "market_dynamics": -0.808118, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7050.0, "high": 7175.0, "low": 6800.0, "close": 6825.0, "volume": 15109300}, "trend_line": 7835.0, "activity_lines": {"activity_5": 6906.666667, "activity_10": 7029.090909, "activity_20": 7298.214286, "activity_30": 7525.376344}, "trend_signal": 0, "fair_value": 10061.624593, "relative_strength": -9.673903, "rate_of_change": -1.0836401852113, "market_dynamics": -0.939763, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6825.0, "high": 6950.0, "low": 6575.0, "close": 6825.0, "volume": 28373200}, "trend_line": 7769.166667, "activity_lines": {"activity_5": 6863.333333, "activity_10": 6979.545455, "activity_20": 7229.52381, "activity_30": 7460.215054}, "trend_signal": 0, "fair_value": 10039.713385, "relative_strength": -0.839657, "rate_of_change": -0.8402467517549405, "market_dynamics": -0.896322, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6925.0, "high": 7150.0, "low": 6775.0, "close": 7100.0, "volume": 15684500}, "trend_line": 7715.833333, "activity_lines": {"activity_5": 6943.333333, "activity_10": 6987.727273, "activity_20": 7192.97619, "activity_30": 7417.043011}, "trend_signal": 0, "fair_value": 10019.112161, "relative_strength": 4.32226, "rate_of_change": -0.6864743193956355, "market_dynamics": -0.577914, "expectation": {"probability": 39.3669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94c880bd-a688-4939-9987-e1e4c306e638/", "share_image": "https://sharemaestro.com/terminal/94c880bd-a688-4939-9987-e1e4c306e638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}