{"ticker": {"uuid": "94ca9f0a-23ab-4d3e-b834-1f2d803e38d3", "symbol": "MRG-UN", "name": "Morguard North American Residential Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRG-UN fell 0.30%, moving from 16.95 to 16.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.54 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.54"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.505455, "high": 16.98, "low": 16.465612, "close": 16.9, "volume": 68302}, "trend_line": 17.224282, "activity_lines": {"activity_5": 16.688103, "activity_10": 16.868804, "activity_20": 17.094113, "activity_30": 17.207912}, "trend_signal": 0, "fair_value": 15.784951, "relative_strength": -14.537317, "rate_of_change": -0.01062340706946393, "market_dynamics": -0.798712, "expectation": {"probability": 48.7332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.628032, "high": 14.994826, "low": 14.549431, "close": 14.584364, "volume": 116589}, "trend_line": 14.825645, "activity_lines": {"activity_5": 14.701785, "activity_10": 14.76659, "activity_20": 14.939791, "activity_30": 14.971332}, "trend_signal": 0, "fair_value": 13.789987, "relative_strength": 0.895688, "rate_of_change": 0.14699520747392844, "market_dynamics": -0.894881, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.619296, "high": 14.959893, "low": 14.069112, "close": 14.121511, "volume": 144056}, "trend_line": 14.84277, "activity_lines": {"activity_5": 14.481837, "activity_10": 14.646945, "activity_20": 14.840121, "activity_30": 14.925904}, "trend_signal": 0, "fair_value": 13.807204, "relative_strength": -2.69468, "rate_of_change": 0.11550930836398725, "market_dynamics": -0.958698, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.15644, "high": 14.392236, "low": 13.885712, "close": 13.885712, "volume": 120509}, "trend_line": 14.842663, "activity_lines": {"activity_5": 14.243766, "activity_10": 14.491909, "activity_20": 14.725311, "activity_30": 14.864158}, "trend_signal": 0, "fair_value": 13.824536, "relative_strength": -1.560178, "rate_of_change": -0.0007208896991589657, "market_dynamics": -1.138605, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.876984, "high": 14.786761, "low": 13.86825, "close": 14.769231, "volume": 129992}, "trend_line": 14.865179, "activity_lines": {"activity_5": 14.369437, "activity_10": 14.515745, "activity_20": 14.705052, "activity_30": 14.85942}, "trend_signal": 0, "fair_value": 13.846204, "relative_strength": 0.865111, "rate_of_change": 0.15169784559549412, "market_dynamics": -0.975905, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.058479, "high": 15.058479, "low": 14.357271, "close": 14.681581, "volume": 55022}, "trend_line": 14.901307, "activity_lines": {"activity_5": 14.464623, "activity_10": 14.525499, "activity_20": 14.680474, "activity_30": 14.847575}, "trend_signal": 0, "fair_value": 13.869439, "relative_strength": 1.887275, "rate_of_change": 0.24303777303993257, "market_dynamics": -0.883753, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.058478, "high": 15.058478, "low": 14.550101, "close": 14.681581, "volume": 95067}, "trend_line": 14.931734, "activity_lines": {"activity_5": 14.555657, "activity_10": 14.537449, "activity_20": 14.662266, "activity_30": 14.833399}, "trend_signal": 0, "fair_value": 13.89297, "relative_strength": -0.222617, "rate_of_change": 0.20419014251569553, "market_dynamics": -0.765241, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.646521, "high": 14.900712, "low": 14.567637, "close": 14.611463, "volume": 95108}, "trend_line": 14.958968, "activity_lines": {"activity_5": 14.616837, "activity_10": 14.53869, "activity_20": 14.642277, "activity_30": 14.812737}, "trend_signal": 0, "fair_value": 13.916448, "relative_strength": -2.040882, "rate_of_change": 0.182390069365018, "market_dynamics": -0.608585, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.515042, "high": 14.593928, "low": 14.225121, "close": 14.286701, "volume": 122011}, "trend_line": 14.971635, "activity_lines": {"activity_5": 14.5371, "activity_10": 14.488469, "activity_20": 14.597533, "activity_30": 14.769365}, "trend_signal": 0, "fair_value": 13.930566, "relative_strength": -4.013923, "rate_of_change": 0.08467830133735597, "market_dynamics": -0.721404, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.497833, "high": 14.497833, "low": 13.802853, "close": 13.882029, "volume": 157194}, "trend_line": 14.961655, "activity_lines": {"activity_5": 14.295739, "activity_10": 14.376262, "activity_20": 14.519379, "activity_30": 14.699068}, "trend_signal": 0, "fair_value": 13.94055, "relative_strength": -5.230093, "rate_of_change": -0.06665938623269115, "market_dynamics": -0.688478, "expectation": {"probability": 62.1603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.899623, "high": 14.207526, "low": 13.59172, "close": 14.145946, "volume": 302058}, "trend_line": 14.918124, "activity_lines": {"activity_5": 14.201497, "activity_10": 14.327826, "activity_20": 14.472141, "activity_30": 14.646441}, "trend_signal": 0, "fair_value": 13.954611, "relative_strength": -4.083635, "rate_of_change": -0.29095043295678025, "market_dynamics": -0.636535, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.189932, "high": 14.225122, "low": 13.917217, "close": 14.022782, "volume": 85426}, "trend_line": 14.881646, "activity_lines": {"activity_5": 14.10191, "activity_10": 14.265602, "activity_20": 14.417409, "activity_30": 14.588677}, "trend_signal": 0, "fair_value": 13.964801, "relative_strength": -1.987504, "rate_of_change": -0.2445213620693907, "market_dynamics": -0.744454, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.978798, "high": 14.075568, "low": 13.609314, "close": 13.978799, "volume": 82526}, "trend_line": 14.825676, "activity_lines": {"activity_5": 14.031581, "activity_10": 14.205592, "activity_20": 14.363561, "activity_30": 14.530429}, "trend_signal": 0, "fair_value": 13.976855, "relative_strength": -2.322946, "rate_of_change": -0.37610086948715415, "market_dynamics": -0.850744, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.013985, "high": 14.093428, "low": 13.846174, "close": 13.899156, "volume": 127162}, "trend_line": 14.75327, "activity_lines": {"activity_5": 13.976883, "activity_10": 14.133696, "activity_20": 14.304767, "activity_30": 14.470654}, "trend_signal": 0, "fair_value": 13.990842, "relative_strength": -6.116914, "rate_of_change": -0.4883824521728324, "market_dynamics": -0.926522, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.899155, "high": 14.013952, "low": 13.651907, "close": 13.70489, "volume": 99398}, "trend_line": 14.689604, "activity_lines": {"activity_5": 13.883265, "activity_10": 14.026235, "activity_20": 14.232182, "activity_30": 14.403016}, "trend_signal": 0, "fair_value": 14.004731, "relative_strength": -5.186254, "rate_of_change": -0.4315382284741032, "market_dynamics": -1.106047, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.740211, "high": 14.040445, "low": 13.634243, "close": 13.907987, "volume": 132339}, "trend_line": 14.619215, "activity_lines": {"activity_5": 13.869156, "activity_10": 13.975052, "activity_20": 14.184494, "activity_30": 14.352589}, "trend_signal": 0, "fair_value": 14.019673, "relative_strength": -6.255278, "rate_of_change": -0.4791756129028305, "market_dynamics": -1.003098, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.907987, "high": 14.119918, "low": 13.731377, "close": 13.802021, "volume": 118557}, "trend_line": 14.555629, "activity_lines": {"activity_5": 13.835589, "activity_10": 13.918668, "activity_20": 14.130972, "activity_30": 14.299867}, "trend_signal": 0, "fair_value": 14.035032, "relative_strength": -2.988788, "rate_of_change": -0.43494811451915033, "market_dynamics": -0.907365, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.58126, "high": 13.731378, "low": 12.86599, "close": 13.167208, "volume": 188088}, "trend_line": 14.464258, "activity_lines": {"activity_5": 13.605135, "activity_10": 13.762855, "activity_20": 14.021715, "activity_30": 14.210292}, "trend_signal": 0, "fair_value": 14.044684, "relative_strength": -6.238163, "rate_of_change": -0.6277365272225648, "market_dynamics": -0.875899, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.255877, "high": 13.291346, "low": 12.564265, "close": 13.291346, "volume": 122347}, "trend_line": 14.395171, "activity_lines": {"activity_5": 13.470166, "activity_10": 13.655873, "activity_20": 13.933145, "activity_30": 14.13462}, "trend_signal": 0, "fair_value": 14.05483, "relative_strength": -3.934947, "rate_of_change": -0.4776394336992584, "market_dynamics": -0.935913, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.353413, "high": 13.681486, "low": 13.184945, "close": 13.211545, "volume": 91041}, "trend_line": 14.332353, "activity_lines": {"activity_5": 13.349117, "activity_10": 13.552478, "activity_20": 13.84475, "activity_30": 14.058257}, "trend_signal": 0, "fair_value": 14.065167, "relative_strength": -5.547636, "rate_of_change": -0.43638245075379817, "market_dynamics": -1.11036, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.255879, "high": 13.690351, "low": 12.564267, "close": 12.590867, "volume": 180674}, "trend_line": 14.250863, "activity_lines": {"activity_5": 13.054066, "activity_10": 13.348423, "activity_20": 13.70457, "activity_30": 13.945903}, "trend_signal": 0, "fair_value": 14.069772, "relative_strength": -8.320092, "rate_of_change": -0.5685737715223644, "market_dynamics": -1.207309, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.564267, "high": 12.732734, "low": 11.987927, "close": 12.049994, "volume": 169359}, "trend_line": 14.149598, "activity_lines": {"activity_5": 12.666532, "activity_10": 13.074302, "activity_20": 13.522537, "activity_30": 13.803911}, "trend_signal": 0, "fair_value": 14.077588, "relative_strength": -10.36204, "rate_of_change": -0.7105885447077941, "market_dynamics": -1.305497, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.103433, "high": 12.392875, "low": 11.667029, "close": 12.201393, "volume": 276443}, "trend_line": 14.071878, "activity_lines": {"activity_5": 12.446265, "activity_10": 12.863577, "activity_20": 13.366992, "activity_30": 13.678221}, "trend_signal": 0, "fair_value": 14.085318, "relative_strength": -14.078345, "rate_of_change": -0.5492735553335109, "market_dynamics": -1.20315, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.361706, "high": 12.361706, "low": 11.729371, "close": 11.871868, "volume": 182401}, "trend_line": 13.971323, "activity_lines": {"activity_5": 12.180545, "activity_10": 12.625254, "activity_20": 13.189207, "activity_30": 13.536285}, "trend_signal": 0, "fair_value": 14.085557, "relative_strength": -15.47278, "rate_of_change": -0.7145812378418854, "market_dynamics": -1.118278, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.228114, "high": 12.441863, "low": 11.649216, "close": 12.067804, "volume": 171037}, "trend_line": 13.877878, "activity_lines": {"activity_5": 12.074768, "activity_10": 12.459417, "activity_20": 13.039672, "activity_30": 13.413477}, "trend_signal": 0, "fair_value": 14.083483, "relative_strength": -16.110611, "rate_of_change": -0.6688342972243868, "market_dynamics": -1.105492, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.996556, "high": 12.112339, "low": 11.649215, "close": 12.03218, "volume": 201074}, "trend_line": 13.785536, "activity_lines": {"activity_5": 12.033367, "activity_10": 12.316867, "activity_20": 12.899609, "activity_30": 13.2944}, "trend_signal": 0, "fair_value": 14.078027, "relative_strength": -15.867772, "rate_of_change": -0.6653899104747885, "market_dynamics": -1.043108, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.836244, "high": 12.472762, "low": 11.791715, "close": 12.454867, "volume": 181352}, "trend_line": 13.707575, "activity_lines": {"activity_5": 12.170106, "activity_10": 12.285275, "activity_20": 12.812417, "activity_30": 13.20855}, "trend_signal": 0, "fair_value": 14.07745, "relative_strength": -14.218421, "rate_of_change": -0.5655275210191332, "market_dynamics": -0.980568, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.240129, "high": 12.848554, "low": 12.240129, "close": 12.839607, "volume": 136220}, "trend_line": 13.634606, "activity_lines": {"activity_5": 12.408101, "activity_10": 12.34813, "activity_20": 12.772471, "activity_30": 13.152552}, "trend_signal": 0, "fair_value": 14.078178, "relative_strength": -10.919452, "rate_of_change": -0.5323261043620079, "market_dynamics": -0.76935, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.73224, "high": 13.331718, "low": 12.535393, "close": 12.768027, "volume": 198257}, "trend_line": 13.562732, "activity_lines": {"activity_5": 12.579689, "activity_10": 12.403926, "activity_20": 12.734145, "activity_30": 13.096644}, "trend_signal": 0, "fair_value": 14.080062, "relative_strength": -12.06351, "rate_of_change": -0.5271439453402564, "market_dynamics": -0.412568, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.794869, "high": 13.233296, "low": 12.705394, "close": 13.143821, "volume": 236658}, "trend_line": 13.509186, "activity_lines": {"activity_5": 12.816797, "activity_10": 12.537563, "activity_20": 12.738841, "activity_30": 13.069617}, "trend_signal": 0, "fair_value": 14.084355, "relative_strength": -10.812885, "rate_of_change": -0.3948024631025723, "market_dynamics": 0.073904, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.009608, "high": 13.43201, "low": 13.009608, "close": 13.270288, "volume": 46137}, "trend_line": 13.464219, "activity_lines": {"activity_5": 13.024326, "activity_10": 12.695426, "activity_20": 12.759096, "activity_30": 13.054205}, "trend_signal": 0, "fair_value": 14.088665, "relative_strength": -10.080066, "rate_of_change": -0.3328623945217703, "market_dynamics": 0.367418, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.423026, "high": 13.449982, "low": 13.027703, "close": 13.423027, "volume": 84832}, "trend_line": 13.425508, "activity_lines": {"activity_5": 13.200227, "activity_10": 12.868706, "activity_20": 12.798068, "activity_30": 13.051547}, "trend_signal": 0, "fair_value": 14.09441, "relative_strength": -8.76884, "rate_of_change": -0.28751017790188405, "market_dynamics": 0.610418, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.701551, "high": 13.737489, "low": 13.414044, "close": 13.602719, "volume": 75284}, "trend_line": 13.408215, "activity_lines": {"activity_5": 13.371482, "activity_10": 13.049694, "activity_20": 12.857009, "activity_30": 13.06298}, "trend_signal": 0, "fair_value": 14.101104, "relative_strength": -7.498537, "rate_of_change": -0.1288070440239613, "market_dynamics": 0.716864, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.665612, "high": 13.719519, "low": 13.162473, "close": 13.440994, "volume": 84755}, "trend_line": 13.393391, "activity_lines": {"activity_5": 13.437955, "activity_10": 13.175798, "activity_20": 12.902339, "activity_30": 13.065095}, "trend_signal": 0, "fair_value": 14.10666, "relative_strength": -7.993979, "rate_of_change": -0.11055908635117229, "market_dynamics": 0.630145, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.324193, "high": 13.791396, "low": 13.216378, "close": 13.791396, "volume": 253933}, "trend_line": 13.360796, "activity_lines": {"activity_5": 13.576364, "activity_10": 13.337082, "activity_20": 12.983222, "activity_30": 13.090773}, "trend_signal": 0, "fair_value": 14.118985, "relative_strength": -6.307465, "rate_of_change": -0.2433662990948209, "market_dynamics": 0.845811, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.692565, "high": 13.946475, "low": 13.540534, "close": 13.910391, "volume": 101049}, "trend_line": 13.33509, "activity_lines": {"activity_5": 13.711266, "activity_10": 13.488664, "activity_20": 13.075026, "activity_30": 13.12623}, "trend_signal": 0, "fair_value": 14.130903, "relative_strength": -5.018774, "rate_of_change": -0.19239871636391528, "market_dynamics": 0.895401, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.621722, "high": 13.802142, "low": 13.531511, "close": 13.639764, "volume": 137958}, "trend_line": 13.300363, "activity_lines": {"activity_5": 13.713285, "activity_10": 13.556891, "activity_20": 13.141045, "activity_30": 13.145887}, "trend_signal": 0, "fair_value": 14.143374, "relative_strength": -6.250739, "rate_of_change": -0.2604181899034682, "market_dynamics": 0.938197, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.666826, "high": 14.289278, "low": 13.035355, "close": 14.21711, "volume": 177886}, "trend_line": 13.287218, "activity_lines": {"activity_5": 13.893304, "activity_10": 13.708547, "activity_20": 13.262822, "activity_30": 13.205032}, "trend_signal": 0, "fair_value": 14.15736, "relative_strength": -3.112078, "rate_of_change": -0.09883188902439367, "market_dynamics": 1.104718, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.235149, "high": 14.505782, "low": 14.208086, "close": 14.505782, "volume": 83740}, "trend_line": 13.29452, "activity_lines": {"activity_5": 14.128588, "activity_10": 13.887643, "activity_20": 13.407091, "activity_30": 13.283649}, "trend_signal": 0, "fair_value": 14.174123, "relative_strength": -1.599525, "rate_of_change": 0.0549550703540879, "market_dynamics": 1.042106, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.550885, "high": 14.562011, "low": 14.217109, "close": 14.308444, "volume": 107614}, "trend_line": 13.308734, "activity_lines": {"activity_5": 14.227106, "activity_10": 13.999264, "activity_20": 13.526784, "activity_30": 13.349063}, "trend_signal": 1, "fair_value": 14.189315, "relative_strength": -3.270414, "rate_of_change": 0.1069162331547063, "market_dynamics": 1.121519, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.235996, "high": 14.715966, "low": 14.235996, "close": 14.70691, "volume": 81828}, "trend_line": 13.327433, "activity_lines": {"activity_5": 14.423977, "activity_10": 14.162158, "activity_20": 13.679202, "activity_30": 13.439268}, "trend_signal": 1, "fair_value": 14.203183, "relative_strength": -1.14525, "rate_of_change": 0.1405017186458141, "market_dynamics": 1.230144, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.734081, "high": 14.806529, "low": 14.380894, "close": 14.49862, "volume": 107262}, "trend_line": 13.343294, "activity_lines": {"activity_5": 14.498316, "activity_10": 14.261061, "activity_20": 13.801707, "activity_30": 13.514828}, "trend_signal": 1, "fair_value": 14.216635, "relative_strength": -2.729026, "rate_of_change": 0.1190101649732624, "market_dynamics": 1.238838, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.534846, "high": 14.57107, "low": 14.082045, "close": 14.091102, "volume": 73773}, "trend_line": 13.347038, "activity_lines": {"activity_5": 14.379559, "activity_10": 14.266314, "activity_20": 13.873741, "activity_30": 13.563074}, "trend_signal": 1, "fair_value": 14.227118, "relative_strength": -5.697501, "rate_of_change": 0.028059038495286872, "market_dynamics": 1.112093, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.082044, "high": 14.555909, "low": 14.036764, "close": 14.501358, "volume": 78187}, "trend_line": 13.367111, "activity_lines": {"activity_5": 14.405955, "activity_10": 14.337278, "activity_20": 13.975848, "activity_30": 13.637546}, "trend_signal": 1, "fair_value": 14.2407, "relative_strength": -3.489276, "rate_of_change": 0.1503929186385774, "market_dynamics": 1.046876, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.155868, "high": 14.410438, "low": 14.137686, "close": 14.283154, "volume": 75830}, "trend_line": 13.386386, "activity_lines": {"activity_5": 14.359911, "activity_10": 14.34929, "activity_20": 14.044652, "activity_30": 13.696646}, "trend_signal": 1, "fair_value": 14.252422, "relative_strength": -5.147309, "rate_of_change": 0.14419720162419822, "market_dynamics": 0.831801, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.255879, "high": 14.637735, "low": 14.092228, "close": 14.14678, "volume": 74768}, "trend_line": 13.394346, "activity_lines": {"activity_5": 14.270094, "activity_10": 14.327566, "activity_20": 14.089919, "activity_30": 13.745704}, "trend_signal": 1, "fair_value": 14.262809, "relative_strength": -4.27887, "rate_of_change": 0.05946339811208666, "market_dynamics": 0.545063, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.192236, "high": 14.292246, "low": 13.946758, "close": 14.174056, "volume": 117602}, "trend_line": 13.406747, "activity_lines": {"activity_5": 14.226712, "activity_10": 14.306503, "activity_20": 14.127714, "activity_30": 13.796007}, "trend_signal": 1, "fair_value": 14.273729, "relative_strength": -3.498194, "rate_of_change": 0.09258384097289091, "market_dynamics": 0.43597, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.192236, "high": 14.383163, "low": 14.092227, "close": 14.092227, "volume": 155209}, "trend_line": 13.437581, "activity_lines": {"activity_5": 14.177691, "activity_10": 14.260848, "activity_20": 14.149529, "activity_30": 13.840232}, "trend_signal": 1, "fair_value": 14.283363, "relative_strength": -4.555252, "rate_of_change": 0.22998867659694386, "market_dynamics": 0.234736, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.166776, "high": 14.185032, "low": 13.619091, "close": 13.929448, "volume": 285945}, "trend_line": 13.458851, "activity_lines": {"activity_5": 14.074335, "activity_10": 14.187867, "activity_20": 14.149876, "activity_30": 13.871965}, "trend_signal": 1, "fair_value": 14.28923, "relative_strength": -5.332436, "rate_of_change": 0.1582874179511882, "market_dynamics": 0.139709, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.956832, "high": 14.833128, "low": 13.874679, "close": 14.72359, "volume": 224288}, "trend_line": 13.509253, "activity_lines": {"activity_5": 14.273821, "activity_10": 14.269754, "activity_20": 14.220326, "activity_30": 13.953561}, "trend_signal": 1, "fair_value": 14.300238, "relative_strength": -1.34166, "rate_of_change": 0.3744896202506445, "market_dynamics": 0.234869, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.732717, "high": 14.906151, "low": 14.5319, "close": 14.559284, "volume": 166051}, "trend_line": 13.574867, "activity_lines": {"activity_5": 14.389176, "activity_10": 14.31422, "activity_20": 14.267605, "activity_30": 14.021305}, "trend_signal": 1, "fair_value": 14.310348, "relative_strength": -2.8842, "rate_of_change": 0.48569672949348175, "market_dynamics": 0.247148, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.56841, "high": 14.623179, "low": 14.048112, "close": 14.148521, "volume": 64972}, "trend_line": 13.644818, "activity_lines": {"activity_5": 14.340109, "activity_10": 14.286685, "activity_20": 14.269625, "activity_30": 14.058315}, "trend_signal": 1, "fair_value": 14.316283, "relative_strength": -4.7205, "rate_of_change": 0.5152978662700816, "market_dynamics": 0.060877, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.130262, "high": 14.221543, "low": 13.692118, "close": 14.014066, "volume": 137394}, "trend_line": 13.70524, "activity_lines": {"activity_5": 14.247926, "activity_10": 14.241069, "activity_20": 14.255385, "activity_30": 14.082138}, "trend_signal": 1, "fair_value": 14.320066, "relative_strength": -5.130101, "rate_of_change": 0.44282012409398996, "market_dynamics": -0.105494, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.014063, "high": 14.444845, "low": 13.858251, "close": 14.334858, "volume": 95972}, "trend_line": 13.78734, "activity_lines": {"activity_5": 14.267885, "activity_10": 14.25518, "activity_20": 14.269738, "activity_30": 14.122758}, "trend_signal": 1, "fair_value": 14.323585, "relative_strength": -1.569298, "rate_of_change": 0.5990409507604427, "market_dynamics": -0.346792, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.224874, "high": 14.563998, "low": 13.739103, "close": 13.821592, "volume": 272963}, "trend_line": 13.845799, "activity_lines": {"activity_5": 14.089728, "activity_10": 14.178997, "activity_20": 14.230953, "activity_30": 14.124968}, "trend_signal": 1, "fair_value": 14.326134, "relative_strength": -3.288381, "rate_of_change": 0.42400492045600635, "market_dynamics": -0.527132, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.757432, "high": 13.904079, "low": 13.519129, "close": 13.564957, "volume": 245010}, "trend_line": 13.896892, "activity_lines": {"activity_5": 13.886159, "activity_10": 14.064545, "activity_20": 14.167581, "activity_30": 14.106849}, "trend_signal": 0, "fair_value": 14.326987, "relative_strength": -4.474769, "rate_of_change": 0.3690144570205001, "market_dynamics": -0.564489, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.619949, "high": 14.355574, "low": 13.619949, "close": 14.245146, "volume": 159630}, "trend_line": 13.956568, "activity_lines": {"activity_5": 13.975608, "activity_10": 14.084343, "activity_20": 14.170635, "activity_30": 14.129317}, "trend_signal": 1, "fair_value": 14.330656, "relative_strength": -0.92041, "rate_of_change": 0.42941975802935933, "market_dynamics": -0.483049, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.281955, "high": 14.631642, "low": 14.226741, "close": 14.346371, "volume": 83070}, "trend_line": 14.006793, "activity_lines": {"activity_5": 14.092357, "activity_10": 14.121252, "activity_20": 14.180447, "activity_30": 14.154466}, "trend_signal": 1, "fair_value": 14.330522, "relative_strength": -0.783863, "rate_of_change": 0.3598664084178811, "market_dynamics": -0.502084, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.419989, "high": 15.036541, "low": 14.364775, "close": 15.027339, "volume": 237032}, "trend_line": 14.082104, "activity_lines": {"activity_5": 14.413942, "activity_10": 14.277353, "activity_20": 14.254497, "activity_30": 14.220307}, "trend_signal": 1, "fair_value": 14.333666, "relative_strength": 1.292635, "rate_of_change": 0.5376748267786868, "market_dynamics": -0.127473, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.008935, "high": 15.285005, "low": 14.898503, "close": 15.073345, "volume": 117414}, "trend_line": 14.146421, "activity_lines": {"activity_5": 14.704696, "activity_10": 14.421857, "activity_20": 14.330445, "activity_30": 14.284258}, "trend_signal": 1, "fair_value": 14.34047, "relative_strength": 1.666911, "rate_of_change": 0.45672862521112506, "market_dynamics": 0.230096, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.156168, "high": 15.791128, "low": 15.156168, "close": 15.726714, "volume": 126012}, "trend_line": 14.228302, "activity_lines": {"activity_5": 15.12979, "activity_10": 14.678797, "activity_20": 14.464976, "activity_30": 14.386213}, "trend_signal": 1, "fair_value": 14.34924, "relative_strength": 5.516913, "rate_of_change": 0.5788107112039095, "market_dynamics": 0.583216, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.763524, "high": 15.763524, "low": 15.054344, "close": 15.322183, "volume": 102234}, "trend_line": 14.291607, "activity_lines": {"activity_5": 15.275924, "activity_10": 14.840959, "activity_20": 14.556124, "activity_30": 14.456786}, "trend_signal": 1, "fair_value": 14.355313, "relative_strength": 5.508232, "rate_of_change": 0.4449230835837017, "market_dynamics": 0.909086, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.100522, "high": 15.502278, "low": 15.100522, "close": 15.331422, "volume": 91212}, "trend_line": 14.349231, "activity_lines": {"activity_5": 15.353334, "activity_10": 14.983461, "activity_20": 14.644231, "activity_30": 14.523871}, "trend_signal": 1, "fair_value": 14.360407, "relative_strength": 5.194409, "rate_of_change": 0.4032016833376315, "market_dynamics": 0.852866, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.294475, "high": 15.977924, "low": 15.202115, "close": 15.950217, "volume": 336590}, "trend_line": 14.432872, "activity_lines": {"activity_5": 15.57134, "activity_10": 15.21452, "activity_20": 14.785364, "activity_30": 14.62716}, "trend_signal": 1, "fair_value": 14.368688, "relative_strength": 5.960778, "rate_of_change": 0.5828953481897398, "market_dynamics": 1.067452, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.950222, "high": 16.476656, "low": 15.70085, "close": 16.393534, "volume": 90006}, "trend_line": 14.51961, "activity_lines": {"activity_5": 15.875592, "activity_10": 15.496812, "activity_20": 14.961818, "activity_30": 14.753654}, "trend_signal": 1, "fair_value": 14.379447, "relative_strength": 7.825425, "rate_of_change": 0.6009753290959722, "market_dynamics": 1.062759, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.393537, "high": 16.959347, "low": 16.393537, "close": 16.885208, "volume": 165553}, "trend_line": 14.61877, "activity_lines": {"activity_5": 16.255724, "activity_10": 15.821737, "activity_20": 15.175049, "activity_30": 14.906274}, "trend_signal": 1, "fair_value": 14.39467, "relative_strength": 10.621121, "rate_of_change": 0.6829384535810499, "market_dynamics": 1.232173, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.829613, "high": 17.348577, "low": 16.681335, "close": 16.922281, "volume": 110931}, "trend_line": 14.728187, "activity_lines": {"activity_5": 16.57098, "activity_10": 16.093034, "activity_20": 15.378771, "activity_30": 15.054887}, "trend_signal": 1, "fair_value": 14.410703, "relative_strength": 13.412013, "rate_of_change": 0.7484692624618935, "market_dynamics": 1.375618, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.913015, "high": 18.099241, "low": 16.866672, "close": 18.080706, "volume": 235402}, "trend_line": 14.856974, "activity_lines": {"activity_5": 17.165704, "activity_10": 16.526278, "activity_20": 15.679732, "activity_30": 15.271179}, "trend_signal": 1, "fair_value": 14.434996, "relative_strength": 16.809845, "rate_of_change": 0.8744253450882928, "market_dynamics": 1.408734, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.413451, "high": 17.960226, "low": 17.255906, "close": 17.469061, "volume": 165614}, "trend_line": 14.95575, "activity_lines": {"activity_5": 17.373261, "activity_10": 16.780418, "activity_20": 15.903448, "activity_30": 15.4397}, "trend_signal": 1, "fair_value": 14.455368, "relative_strength": 11.334592, "rate_of_change": 0.6648460177691693, "market_dynamics": 1.48766, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.598802, "high": 18.03437, "low": 17.274443, "close": 17.646242, "volume": 154940}, "trend_line": 15.06701, "activity_lines": {"activity_5": 17.538623, "activity_10": 17.022377, "activity_20": 16.127184, "activity_30": 15.613281}, "trend_signal": 1, "fair_value": 14.479131, "relative_strength": 11.838764, "rate_of_change": 0.7439279206993945, "market_dynamics": 1.490692, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.692732, "high": 17.915867, "low": 17.274352, "close": 17.376623, "volume": 89592}, "trend_line": 15.156, "activity_lines": {"activity_5": 17.530597, "activity_10": 17.168534, "activity_20": 16.311324, "activity_30": 15.762288}, "trend_signal": 1, "fair_value": 14.501217, "relative_strength": 9.10011, "rate_of_change": 0.5906281339164227, "market_dynamics": 1.438557, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.209269, "high": 17.451, "low": 17.00473, "close": 17.404512, "volume": 104522}, "trend_line": 15.252863, "activity_lines": {"activity_5": 17.499107, "activity_10": 17.289764, "activity_20": 16.484704, "activity_30": 15.907353}, "trend_signal": 1, "fair_value": 14.522175, "relative_strength": 7.796121, "rate_of_change": 0.6391066244391597, "market_dynamics": 1.300897, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.451, "high": 17.869371, "low": 17.320837, "close": 17.55327, "volume": 161975}, "trend_line": 15.368269, "activity_lines": {"activity_5": 17.485054, "activity_10": 17.40018, "activity_20": 16.656747, "activity_30": 16.055767}, "trend_signal": 1, "fair_value": 14.538336, "relative_strength": 7.027598, "rate_of_change": 0.7566186098963855, "market_dynamics": 1.214983, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.432402, "high": 17.636944, "low": 17.004732, "close": 17.478893, "volume": 71093}, "trend_line": 15.46752, "activity_lines": {"activity_5": 17.481371, "activity_10": 17.456676, "activity_20": 16.804853, "activity_30": 16.191936}, "trend_signal": 1, "fair_value": 14.553762, "relative_strength": 7.912975, "rate_of_change": 0.64581769098394, "market_dynamics": 0.967037, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.34873, "high": 17.655539, "low": 16.549453, "close": 16.558783, "volume": 172031}, "trend_line": 15.543374, "activity_lines": {"activity_5": 17.17033, "activity_10": 17.318085, "activity_20": 16.850358, "activity_30": 16.26234}, "trend_signal": 1, "fair_value": 14.560824, "relative_strength": 2.910142, "rate_of_change": 0.4904082878186008, "market_dynamics": 0.623898, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.586774, "high": 17.18382, "low": 16.390866, "close": 16.969255, "volume": 89244}, "trend_line": 15.637457, "activity_lines": {"activity_5": 17.068609, "activity_10": 17.251121, "activity_20": 16.921921, "activity_30": 16.354332}, "trend_signal": 1, "fair_value": 14.568892, "relative_strength": 3.070515, "rate_of_change": 0.6052932908903786, "market_dynamics": 0.247542, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.997245, "high": 17.314427, "low": 16.885296, "close": 17.183823, "volume": 89994}, "trend_line": 15.737782, "activity_lines": {"activity_5": 17.065569, "activity_10": 17.221641, "activity_20": 16.997709, "activity_30": 16.454098}, "trend_signal": 1, "fair_value": 14.580171, "relative_strength": 3.546996, "rate_of_change": 0.64156851078791, "market_dynamics": -0.136564, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.491675, "high": 17.491675, "low": 16.959931, "close": 17.006575, "volume": 125171}, "trend_line": 15.834927, "activity_lines": {"activity_5": 17.018159, "activity_10": 17.155179, "activity_20": 17.042622, "activity_30": 16.535955}, "trend_signal": 1, "fair_value": 14.594982, "relative_strength": 0.047653, "rate_of_change": 0.6172724974840874, "market_dynamics": -0.38764, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.221137, "high": 17.495397, "low": 16.857309, "close": 17.392427, "volume": 90875}, "trend_line": 15.95036, "activity_lines": {"activity_5": 17.135813, "activity_10": 17.178401, "activity_20": 17.111615, "activity_30": 16.636439}, "trend_signal": 1, "fair_value": 14.614801, "relative_strength": 1.303261, "rate_of_change": 0.7289771528469909, "market_dynamics": -0.477405, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.345629, "high": 17.551566, "low": 17.111609, "close": 17.326906, "volume": 89404}, "trend_line": 16.037137, "activity_lines": {"activity_5": 17.237391, "activity_10": 17.191104, "activity_20": 17.163105, "activity_30": 16.725249}, "trend_signal": 1, "fair_value": 14.63499, "relative_strength": 0.625554, "rate_of_change": 0.5440441469659709, "market_dynamics": -0.552266, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.364345, "high": 18.066408, "low": 16.671646, "close": 16.755894, "volume": 158361}, "trend_line": 16.110357, "activity_lines": {"activity_5": 17.097423, "activity_10": 17.105793, "activity_20": 17.149483, "activity_30": 16.77162}, "trend_signal": 1, "fair_value": 14.651044, "relative_strength": -1.199432, "rate_of_change": 0.45656528344179614, "market_dynamics": -0.590651, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.662285, "high": 16.971192, "low": 15.782368, "close": 16.166162, "volume": 210452}, "trend_line": 16.177612, "activity_lines": {"activity_5": 16.775102, "activity_10": 16.924544, "activity_20": 17.074794, "activity_30": 16.77522}, "trend_signal": 1, "fair_value": 14.662214, "relative_strength": -2.139645, "rate_of_change": 0.4174643677976807, "market_dynamics": -0.628749, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.212965, "high": 16.250411, "low": 15.716842, "close": 16.044472, "volume": 38808}, "trend_line": 16.245292, "activity_lines": {"activity_5": 16.480062, "activity_10": 16.743684, "activity_20": 16.984497, "activity_30": 16.766631}, "trend_signal": 1, "fair_value": 14.671561, "relative_strength": -3.685784, "rate_of_change": 0.4183559353506518, "market_dynamics": -0.804496, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.875976, "high": 16.818547, "low": 15.763647, "close": 16.489693, "volume": 93143}, "trend_line": 16.31712, "activity_lines": {"activity_5": 16.397569, "activity_10": 16.671207, "activity_20": 16.933207, "activity_30": 16.782398}, "trend_signal": 1, "fair_value": 14.683024, "relative_strength": -2.153471, "rate_of_change": 0.44214656160073945, "market_dynamics": -0.895225, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.630631, "high": 16.733981, "low": 16.311174, "close": 16.564859, "volume": 185362}, "trend_line": 16.408562, "activity_lines": {"activity_5": 16.400313, "activity_10": 16.630381, "activity_20": 16.886506, "activity_30": 16.798382}, "trend_signal": 0, "fair_value": 14.696605, "relative_strength": -0.552921, "rate_of_change": 0.5604052675962468, "market_dynamics": -0.884092, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.414528, "high": 16.527279, "low": 15.803795, "close": 15.831984, "volume": 189824}, "trend_line": 16.48413, "activity_lines": {"activity_5": 16.209569, "activity_10": 16.456195, "activity_20": 16.769192, "activity_30": 16.761183}, "trend_signal": 0, "fair_value": 14.708972, "relative_strength": -6.060497, "rate_of_change": 0.4605400521995805, "market_dynamics": -0.958026, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.785003, "high": 16.00111, "low": 15.568901, "close": 15.897756, "volume": 225735}, "trend_line": 16.539217, "activity_lines": {"activity_5": 16.102343, "activity_10": 16.314646, "activity_20": 16.663157, "activity_30": 16.723352}, "trend_signal": 0, "fair_value": 14.721395, "relative_strength": -7.077886, "rate_of_change": 0.3341820284115712, "market_dynamics": -0.856464, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.897756, "high": 16.292386, "low": 15.82259, "close": 15.871665, "volume": 155845}, "trend_line": 16.59006, "activity_lines": {"activity_5": 16.004314, "activity_10": 16.191735, "activity_20": 16.559516, "activity_30": 16.680285}, "trend_signal": 0, "fair_value": 14.724696, "relative_strength": -7.36402, "rate_of_change": 0.3074087485520047, "market_dynamics": -0.908667, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.23982, "high": 16.380919, "low": 15.23982, "close": 16.145155, "volume": 207319}, "trend_line": 16.627321, "activity_lines": {"activity_5": 16.008969, "activity_10": 16.139185, "activity_20": 16.492441, "activity_30": 16.651581}, "trend_signal": 0, "fair_value": 14.727525, "relative_strength": -5.393985, "rate_of_change": 0.22459834382755287, "market_dynamics": -0.924231, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.211169, "high": 16.305475, "low": 15.503874, "close": 15.513305, "volume": 196740}, "trend_line": 16.641986, "activity_lines": {"activity_5": 15.825976, "activity_10": 15.99443, "activity_20": 16.371495, "activity_30": 16.579709}, "trend_signal": 0, "fair_value": 14.725986, "relative_strength": -9.083545, "rate_of_change": 0.08819821304947933, "market_dynamics": -0.951038, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.560456, "high": 15.824511, "low": 15.466148, "close": 15.569885, "volume": 277236}, "trend_line": 16.636758, "activity_lines": {"activity_5": 15.731946, "activity_10": 15.892938, "activity_20": 16.266093, "activity_30": 16.510541}, "trend_signal": 0, "fair_value": 14.723806, "relative_strength": -7.377027, "rate_of_change": -0.03141451987760896, "market_dynamics": -0.95273, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.466148, "high": 15.833945, "low": 15.381275, "close": 15.762159, "volume": 776867}, "trend_line": 16.651424, "activity_lines": {"activity_5": 15.719482, "activity_10": 15.847968, "activity_20": 16.187607, "activity_30": 16.454115}, "trend_signal": 0, "fair_value": 14.7202, "relative_strength": -7.027953, "rate_of_change": 0.08815419446504115, "market_dynamics": -0.789534, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.69589, "high": 16.8035, "low": 15.667489, "close": 16.311234, "volume": 376618}, "trend_line": 16.684085, "activity_lines": {"activity_5": 15.899082, "activity_10": 15.910175, "activity_20": 16.169234, "activity_30": 16.432168}, "trend_signal": 0, "fair_value": 14.718838, "relative_strength": -1.272366, "rate_of_change": 0.19614538672488874, "market_dynamics": -0.720041, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.188161, "high": 16.424831, "low": 15.828425, "close": 16.273363, "volume": 337723}, "trend_line": 16.694856, "activity_lines": {"activity_5": 16.036754, "activity_10": 15.960647, "activity_20": 16.153169, "activity_30": 16.40567}, "trend_signal": 0, "fair_value": 14.715214, "relative_strength": -0.675308, "rate_of_change": 0.06455852988043313, "market_dynamics": -0.534849, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.405901, "high": 16.462696, "low": 15.970428, "close": 16.424828, "volume": 101511}, "trend_line": 16.695899, "activity_lines": {"activity_5": 16.216366, "activity_10": 16.042591, "activity_20": 16.15727, "activity_30": 16.388248}, "trend_signal": 0, "fair_value": 14.715219, "relative_strength": -1.465336, "rate_of_change": 0.006247433341139563, "market_dynamics": -0.352401, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.462698, "high": 16.775096, "low": 16.263896, "close": 16.368031, "volume": 148101}, "trend_line": 16.67866, "activity_lines": {"activity_5": 16.316279, "activity_10": 16.116754, "activity_20": 16.1566, "activity_30": 16.367096}, "trend_signal": 0, "fair_value": 14.714551, "relative_strength": -0.995674, "rate_of_change": -0.10325290060750848, "market_dynamics": -0.159026, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.21917, "high": 16.675245, "low": 15.516053, "close": 15.516053, "volume": 160941}, "trend_line": 16.631786, "activity_lines": {"activity_5": 16.078989, "activity_10": 16.026266, "activity_20": 16.077652, "activity_30": 16.292089}, "trend_signal": 0, "fair_value": 14.712206, "relative_strength": 0.107354, "rate_of_change": -0.2810417623478083, "market_dynamics": -0.205626, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.449542, "high": 15.934124, "low": 14.138327, "close": 15.288015, "volume": 581763}, "trend_line": 16.538696, "activity_lines": {"activity_5": 15.782093, "activity_10": 15.901256, "activity_20": 15.984928, "activity_30": 16.205394}, "trend_signal": 0, "fair_value": 14.708826, "relative_strength": -3.018774, "rate_of_change": -0.5597113863778677, "market_dynamics": -0.199698, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.601569, "high": 16.067146, "low": 15.335523, "close": 15.991134, "volume": 58071}, "trend_line": 16.489432, "activity_lines": {"activity_5": 15.787785, "activity_10": 15.914698, "activity_20": 15.967351, "activity_30": 16.170067}, "trend_signal": 0, "fair_value": 14.711233, "relative_strength": -1.126612, "rate_of_change": -0.29787112599446086, "market_dynamics": -0.217246, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.076645, "high": 16.181166, "low": 15.411534, "close": 15.991134, "volume": 123444}, "trend_line": 16.434262, "activity_lines": {"activity_5": 15.812293, "activity_10": 15.93094, "activity_20": 15.956446, "activity_30": 16.137919}, "trend_signal": 0, "fair_value": 14.715095, "relative_strength": -3.213896, "rate_of_change": -0.3345779284574531, "market_dynamics": -0.240222, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.972126, "high": 16.662227, "low": 15.698931, "close": 16.471476, "volume": 61974}, "trend_line": 16.40409, "activity_lines": {"activity_5": 16.025827, "activity_10": 16.02583, "activity_20": 15.99765, "activity_30": 16.14032}, "trend_signal": 0, "fair_value": 14.726046, "relative_strength": -1.651151, "rate_of_change": -0.18359205907755582, "market_dynamics": -0.008829, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.681308, "high": 16.681308, "low": 16.34749, "close": 16.595469, "volume": 252141}, "trend_line": 16.377122, "activity_lines": {"activity_5": 16.273796, "activity_10": 16.126871, "activity_20": 16.052017, "activity_30": 16.152667}, "trend_signal": 0, "fair_value": 14.737044, "relative_strength": -2.169924, "rate_of_change": -0.16439802512666113, "market_dynamics": 0.253052, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.929287, "high": 16.967439, "low": 16.538243, "close": 16.690844, "volume": 72941}, "trend_line": 16.348374, "activity_lines": {"activity_5": 16.481595, "activity_10": 16.230102, "activity_20": 16.113422, "activity_30": 16.172907}, "trend_signal": 0, "fair_value": 14.748332, "relative_strength": -3.919552, "rate_of_change": -0.17553755781998948, "market_dynamics": 0.465365, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.833909, "high": 16.976973, "low": 16.347489, "close": 16.404716, "volume": 61501}, "trend_line": 16.312569, "activity_lines": {"activity_5": 16.500497, "activity_10": 16.274408, "activity_20": 16.1445, "activity_30": 16.176542}, "trend_signal": 0, "fair_value": 14.758802, "relative_strength": -5.231327, "rate_of_change": -0.2190126063913137, "market_dynamics": 0.580516, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.385646, "high": 17.883045, "low": 16.385646, "close": 17.466249, "volume": 200296}, "trend_line": 16.342817, "activity_lines": {"activity_5": 16.84567, "activity_10": 16.509331, "activity_20": 16.27708, "activity_30": 16.250973}, "trend_signal": 0, "fair_value": 14.776676, "relative_strength": -0.345323, "rate_of_change": 0.18542756815312336, "market_dynamics": 0.790085, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.102569, "high": 17.762935, "low": 17.102569, "close": 17.628948, "volume": 50201}, "trend_line": 16.364807, "activity_lines": {"activity_5": 17.146736, "activity_10": 16.754901, "activity_20": 16.420864, "activity_30": 16.333949}, "trend_signal": 0, "fair_value": 14.79452, "relative_strength": -0.428455, "rate_of_change": 0.13455452630962486, "market_dynamics": 0.900364, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.609807, "high": 17.992627, "low": 17.514102, "close": 17.542814, "volume": 181387}, "trend_line": 16.376774, "activity_lines": {"activity_5": 17.341926, "activity_10": 16.961885, "activity_20": 16.547887, "activity_30": 16.40995}, "trend_signal": 1, "fair_value": 14.820288, "relative_strength": -1.262083, "rate_of_change": 0.07312643528275073, "market_dynamics": 1.088868, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.648088, "high": 17.743796, "low": 17.265265, "close": 17.466249, "volume": 42080}, "trend_line": 16.392096, "activity_lines": {"activity_5": 17.448437, "activity_10": 17.118098, "activity_20": 16.659785, "activity_30": 16.480238}, "trend_signal": 1, "fair_value": 14.844223, "relative_strength": -1.751901, "rate_of_change": 0.09355932981671246, "market_dynamics": 1.203281, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.466247, "high": 17.868213, "low": 17.265266, "close": 17.542814, "volume": 104988}, "trend_line": 16.397109, "activity_lines": {"activity_5": 17.528777, "activity_10": 17.248627, "activity_20": 16.771381, "activity_30": 16.554478}, "trend_signal": 1, "fair_value": 14.868493, "relative_strength": -2.057971, "rate_of_change": 0.030581812112384595, "market_dynamics": 1.138843, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.469182, "high": 17.891744, "low": 17.344332, "close": 17.776501, "volume": 50259}, "trend_line": 16.412095, "activity_lines": {"activity_5": 17.611139, "activity_10": 17.393432, "activity_20": 16.898578, "activity_30": 16.643471}, "trend_signal": 1, "fair_value": 14.893023, "relative_strength": -2.087994, "rate_of_change": 0.09139415978756005, "market_dynamics": 1.09862, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.083819, "high": 18.256687, "low": 17.555614, "close": 17.87254, "volume": 132858}, "trend_line": 16.449317, "activity_lines": {"activity_5": 17.704831, "activity_10": 17.523238, "activity_20": 17.024144, "activity_30": 16.737693}, "trend_signal": 1, "fair_value": 14.919568, "relative_strength": -1.454535, "rate_of_change": 0.22679615247169763, "market_dynamics": 1.091936, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.074215, "high": 18.074215, "low": 17.594028, "close": 17.594028, "volume": 33656}, "trend_line": 16.496912, "activity_lines": {"activity_5": 17.689445, "activity_10": 17.576931, "activity_20": 17.11222, "activity_30": 16.811546}, "trend_signal": 1, "fair_value": 14.944058, "relative_strength": -3.967165, "rate_of_change": 0.2893433204551752, "market_dynamics": 1.106106, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.613235, "high": 17.632443, "low": 17.325127, "close": 17.430767, "volume": 147451}, "trend_line": 16.543122, "activity_lines": {"activity_5": 17.616226, "activity_10": 17.582785, "activity_20": 17.176024, "activity_30": 16.871794}, "trend_signal": 1, "fair_value": 14.964273, "relative_strength": -5.332327, "rate_of_change": 0.28011302963852924, "market_dynamics": 1.119292, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.401951, "high": 17.872537, "low": 17.286706, "close": 17.509911, "volume": 87753}, "trend_line": 16.57713, "activity_lines": {"activity_5": 17.571753, "activity_10": 17.589576, "activity_20": 17.242035, "activity_30": 16.934168}, "trend_signal": 1, "fair_value": 14.980403, "relative_strength": -3.119347, "rate_of_change": 0.2055718382539888, "market_dynamics": 1.049953, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.191905, "high": 17.538827, "low": 17.114812, "close": 17.162994, "volume": 34465}, "trend_line": 16.597067, "activity_lines": {"activity_5": 17.413834, "activity_10": 17.513196, "activity_20": 17.269117, "activity_30": 16.971966}, "trend_signal": 1, "fair_value": 14.992797, "relative_strength": -7.381111, "rate_of_change": 0.12026810430996657, "market_dynamics": 0.632484, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.615915, "high": 17.615915, "low": 17.172629, "close": 17.355728, "volume": 43055}, "trend_line": 16.647859, "activity_lines": {"activity_5": 17.361061, "activity_10": 17.477373, "activity_20": 17.311041, "activity_30": 17.020911}, "trend_signal": 1, "fair_value": 15.007668, "relative_strength": -6.645763, "rate_of_change": 0.3060299750552389, "market_dynamics": 0.304404, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.394273, "high": 18.386855, "low": 17.34609, "close": 18.338673, "volume": 94136}, "trend_line": 16.729223, "activity_lines": {"activity_5": 17.67039, "activity_10": 17.625234, "activity_20": 17.441874, "activity_30": 17.129996}, "trend_signal": 1, "fair_value": 15.032622, "relative_strength": -2.687896, "rate_of_change": 0.48873551848319147, "market_dynamics": 0.20763, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.377216, "high": 18.502494, "low": 17.779746, "close": 18.333906, "volume": 237312}, "trend_line": 16.811297, "activity_lines": {"activity_5": 17.928487, "activity_10": 17.757759, "activity_20": 17.558813, "activity_30": 17.233524}, "trend_signal": 1, "fair_value": 15.060806, "relative_strength": -3.273635, "rate_of_change": 0.4906025820804627, "market_dynamics": 0.306949, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.043814, "high": 18.275888, "low": 17.966456, "close": 18.101831, "volume": 41788}, "trend_line": 16.87652, "activity_lines": {"activity_5": 18.049017, "activity_10": 17.832313, "activity_20": 17.639145, "activity_30": 17.316784}, "trend_signal": 1, "fair_value": 15.086689, "relative_strength": -5.76916, "rate_of_change": 0.38797125528149073, "market_dynamics": 0.392141, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.12117, "high": 18.12117, "low": 17.715037, "close": 18.043816, "volume": 191822}, "trend_line": 16.96087, "activity_lines": {"activity_5": 18.110746, "activity_10": 17.886154, "activity_20": 17.703901, "activity_30": 17.392094}, "trend_signal": 1, "fair_value": 15.114532, "relative_strength": -6.408227, "rate_of_change": 0.4998068322142278, "market_dynamics": 0.549941, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.014801, "high": 18.09216, "low": 17.676363, "close": 17.821409, "volume": 81777}, "trend_line": 17.035921, "activity_lines": {"activity_5": 18.039619, "activity_10": 17.894698, "activity_20": 17.7377, "activity_30": 17.447612}, "trend_signal": 1, "fair_value": 15.145231, "relative_strength": -8.711308, "rate_of_change": 0.44249498993859643, "market_dynamics": 0.314595, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.74405, "high": 17.81174, "low": 17.449122, "close": 17.647352, "volume": 100020}, "trend_line": 17.098761, "activity_lines": {"activity_5": 17.879427, "activity_10": 17.872524, "activity_20": 17.748495, "activity_30": 17.48706}, "trend_signal": 1, "fair_value": 15.174818, "relative_strength": -9.198916, "rate_of_change": 0.3688676414970541, "market_dynamics": -0.081953, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.621474, "high": 17.883464, "low": 17.524439, "close": 17.815544, "volume": 40535}, "trend_line": 17.148905, "activity_lines": {"activity_5": 17.821388, "activity_10": 17.879962, "activity_20": 17.770299, "activity_30": 17.533304}, "trend_signal": 1, "fair_value": 15.208258, "relative_strength": -10.114583, "rate_of_change": 0.293261014643105, "market_dynamics": -0.214573, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.776726, "high": 17.902872, "low": 17.466215, "close": 17.534143, "volume": 88565}, "trend_line": 17.190931, "activity_lines": {"activity_5": 17.704105, "activity_10": 17.829239, "activity_20": 17.759947, "activity_30": 17.558158}, "trend_signal": 1, "fair_value": 15.239622, "relative_strength": -9.362716, "rate_of_change": 0.24506520970289297, "market_dynamics": -0.491953, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.650582, "high": 17.660289, "low": 17.048969, "close": 17.252743, "volume": 77137}, "trend_line": 17.218528, "activity_lines": {"activity_5": 17.530869, "activity_10": 17.726912, "activity_20": 17.717416, "activity_30": 17.562146}, "trend_signal": 1, "fair_value": 15.269128, "relative_strength": -11.227008, "rate_of_change": 0.1605323178831914, "market_dynamics": -0.706429, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.233336, "high": 17.56325, "low": 17.116894, "close": 17.56325, "volume": 190004}, "trend_line": 17.258368, "activity_lines": {"activity_5": 17.513873, "activity_10": 17.67941, "activity_20": 17.705475, "activity_30": 17.584386}, "trend_signal": 1, "fair_value": 15.294921, "relative_strength": -9.993271, "rate_of_change": 0.23137866372782653, "market_dynamics": -0.69449, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.301261, "high": 17.660287, "low": 16.84777, "close": 16.954895, "volume": 156567}, "trend_line": 17.30633, "activity_lines": {"activity_5": 17.311302, "activity_10": 17.517524, "activity_20": 17.635908, "activity_30": 17.564807}, "trend_signal": 1, "fair_value": 15.31949, "relative_strength": -12.525334, "rate_of_change": 0.27790576721969473, "market_dynamics": -0.820548, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.935422, "high": 17.130192, "low": 16.604307, "close": 17.042545, "volume": 187260}, "trend_line": 17.364814, "activity_lines": {"activity_5": 17.184112, "activity_10": 17.396734, "activity_20": 17.577488, "activity_30": 17.547789}, "trend_signal": 0, "fair_value": 15.339432, "relative_strength": -10.738871, "rate_of_change": 0.33793415472835653, "market_dynamics": -0.874636, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.86725, "high": 17.178885, "low": 16.701693, "close": 16.974375, "volume": 91645}, "trend_line": 17.397589, "activity_lines": {"activity_5": 17.085732, "activity_10": 17.287029, "activity_20": 17.514593, "activity_30": 17.522599}, "trend_signal": 0, "fair_value": 15.361013, "relative_strength": -11.963932, "rate_of_change": 0.18874374352642584, "market_dynamics": -0.898396, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.954897, "high": 16.954897, "low": 16.302411, "close": 16.555614, "volume": 253677}, "trend_line": 17.416405, "activity_lines": {"activity_5": 16.885083, "activity_10": 17.121685, "activity_20": 17.414523, "activity_30": 17.468278}, "trend_signal": 0, "fair_value": 15.378107, "relative_strength": -13.350659, "rate_of_change": 0.10815291705075372, "market_dynamics": -1.045632, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.701692, "high": 17.450773, "low": 16.30241, "close": 16.766428, "volume": 326479}, "trend_line": 17.426237, "activity_lines": {"activity_5": 16.80118, "activity_10": 17.021729, "activity_20": 17.340345, "activity_30": 17.426344}, "trend_signal": 0, "fair_value": 15.39524, "relative_strength": -15.294605, "rate_of_change": 0.05645252277952538, "market_dynamics": -1.031766, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75665, "high": 16.89352, "low": 16.130967, "close": 16.179848, "volume": 190328}, "trend_line": 17.412383, "activity_lines": {"activity_5": 16.574873, "activity_10": 16.834303, "activity_20": 17.215568, "activity_30": 17.345932}, "trend_signal": 0, "fair_value": 15.411792, "relative_strength": -17.675885, "rate_of_change": -0.07950081248178842, "market_dynamics": -1.090956, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.248281, "high": 16.766429, "low": 15.945213, "close": 16.717546, "volume": 143106}, "trend_line": 17.413273, "activity_lines": {"activity_5": 16.579467, "activity_10": 16.771323, "activity_20": 17.148736, "activity_30": 17.301104}, "trend_signal": 0, "fair_value": 15.430694, "relative_strength": -15.177934, "rate_of_change": 0.005111304983366342, "market_dynamics": -1.114087, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.522019, "high": 17.225919, "low": 16.473138, "close": 17.059721, "volume": 92705}, "trend_line": 17.435106, "activity_lines": {"activity_5": 16.719787, "activity_10": 16.790519, "activity_20": 17.117887, "activity_30": 17.278294}, "trend_signal": 0, "fair_value": 15.451626, "relative_strength": -13.74606, "rate_of_change": 0.1253813685686825, "market_dynamics": -1.106267, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.639335, "high": 17.167256, "low": 16.639335, "close": 16.854416, "volume": 72465}, "trend_line": 17.414712, "activity_lines": {"activity_5": 16.785982, "activity_10": 16.781014, "activity_20": 17.06963, "activity_30": 17.24083}, "trend_signal": 0, "fair_value": 15.470521, "relative_strength": -15.118453, "rate_of_change": -0.1169708976819503, "market_dynamics": -1.112686, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.746877, "high": 17.075662, "low": 16.746877, "close": 17.046223, "volume": 32474}, "trend_line": 17.395287, "activity_lines": {"activity_5": 16.896192, "activity_10": 16.813625, "activity_20": 17.04111, "activity_30": 17.217057}, "trend_signal": 0, "fair_value": 15.488886, "relative_strength": -13.509339, "rate_of_change": -0.11154361898147841, "market_dynamics": -0.973151, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.938274, "high": 17.998144, "low": 16.938274, "close": 17.850937, "volume": 222961}, "trend_line": 17.405558, "activity_lines": {"activity_5": 17.255988, "activity_10": 17.001948, "activity_20": 17.090702, "activity_30": 17.246453}, "trend_signal": 0, "fair_value": 15.504264, "relative_strength": -11.116468, "rate_of_change": 0.05904472860953358, "market_dynamics": -0.462304, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.850938, "high": 18.086465, "low": 17.713546, "close": 17.988329, "volume": 156202}, "trend_line": 17.422961, "activity_lines": {"activity_5": 17.550174, "activity_10": 17.198959, "activity_20": 17.155702, "activity_30": 17.284051}, "trend_signal": 0, "fair_value": 15.522669, "relative_strength": -11.350577, "rate_of_change": 0.09998530354500333, "market_dynamics": -0.037599, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.929445, "high": 18.086462, "low": 17.66448, "close": 18.086462, "volume": 137373}, "trend_line": 17.441083, "activity_lines": {"activity_5": 17.792353, "activity_10": 17.396617, "activity_20": 17.231694, "activity_30": 17.326858}, "trend_signal": 0, "fair_value": 15.538237, "relative_strength": -10.928663, "rate_of_change": 0.10401217106551634, "market_dynamics": 0.41928, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.007956, "high": 18.076651, "low": 17.782243, "close": 17.983904, "volume": 125593}, "trend_line": 17.447996, "activity_lines": {"activity_5": 17.931897, "activity_10": 17.555408, "activity_20": 17.297992, "activity_30": 17.361879}, "trend_signal": 0, "fair_value": 15.550497, "relative_strength": -7.876394, "rate_of_change": 0.03963630010820334, "market_dynamics": 0.74272, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.023299, "high": 18.102089, "low": 17.737683, "close": 18.062695, "volume": 128583}, "trend_line": 17.454334, "activity_lines": {"activity_5": 18.022405, "activity_10": 17.702556, "activity_20": 17.372078, "activity_30": 17.401537}, "trend_signal": 0, "fair_value": 15.566188, "relative_strength": -8.808375, "rate_of_change": 0.03632508856604226, "market_dynamics": 0.757649, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0233, "high": 18.761958, "low": 17.954358, "close": 18.397554, "volume": 190321}, "trend_line": 17.481119, "activity_lines": {"activity_5": 18.156768, "activity_10": 17.887019, "activity_20": 17.476908, "activity_30": 17.46239}, "trend_signal": 0, "fair_value": 15.581431, "relative_strength": -8.659187, "rate_of_change": 0.15345758824140918, "market_dynamics": 0.833311, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.417253, "high": 18.702866, "low": 18.269518, "close": 18.436949, "volume": 109788}, "trend_line": 17.514658, "activity_lines": {"activity_5": 18.267821, "activity_10": 18.038323, "activity_20": 17.581916, "activity_30": 17.524056}, "trend_signal": 1, "fair_value": 15.598914, "relative_strength": -10.267314, "rate_of_change": 0.19185842736955855, "market_dynamics": 0.823831, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.417251, "high": 18.693016, "low": 18.348308, "close": 18.531385, "volume": 116410}, "trend_line": 17.548707, "activity_lines": {"activity_5": 18.380445, "activity_10": 18.175535, "activity_20": 17.69296, "activity_30": 17.589651}, "trend_signal": 1, "fair_value": 15.615729, "relative_strength": -10.951508, "rate_of_change": 0.1944028824313872, "market_dynamics": 0.887176, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.531385, "high": 18.719171, "low": 17.849428, "close": 17.849428, "volume": 112971}, "trend_line": 17.571588, "activity_lines": {"activity_5": 18.236089, "activity_10": 18.161997, "activity_20": 17.734306, "activity_30": 17.609053}, "trend_signal": 1, "fair_value": 15.631661, "relative_strength": -10.633193, "rate_of_change": 0.13038567456849187, "market_dynamics": 0.790631, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.780245, "high": 17.948262, "low": 16.900623, "close": 16.950039, "volume": 235751}, "trend_line": 17.558065, "activity_lines": {"activity_5": 17.800901, "activity_10": 17.966843, "activity_20": 17.687155, "activity_30": 17.568953}, "trend_signal": 1, "fair_value": 15.643545, "relative_strength": -13.331483, "rate_of_change": -0.07695946433526263, "market_dynamics": 0.602621, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.959922, "high": 17.236658, "low": 16.169252, "close": 16.218668, "volume": 168382}, "trend_line": 17.487399, "activity_lines": {"activity_5": 17.1961, "activity_10": 17.640461, "activity_20": 17.57327, "activity_30": 17.48254}, "trend_signal": 0, "fair_value": 15.651129, "relative_strength": -13.441014, "rate_of_change": -0.40247031777134457, "market_dynamics": 0.272437, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.307618, "high": 16.782021, "low": 16.248318, "close": 16.347153, "volume": 99822}, "trend_line": 17.421173, "activity_lines": {"activity_5": 16.779386, "activity_10": 17.367118, "activity_20": 17.475127, "activity_30": 17.408976}, "trend_signal": 0, "fair_value": 15.659201, "relative_strength": -14.098241, "rate_of_change": -0.37870697637767825, "market_dynamics": -0.210663, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.515169, "high": 17.503365, "low": 16.406452, "close": 16.967548, "volume": 77333}, "trend_line": 17.383364, "activity_lines": {"activity_5": 16.708791, "activity_10": 17.236413, "activity_20": 17.43938, "activity_30": 17.37971}, "trend_signal": 0, "fair_value": 15.674807, "relative_strength": -13.491175, "rate_of_change": -0.21702901406236721, "market_dynamics": -0.521066, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.798863, "high": 17.473598, "low": 16.798863, "close": 17.205688, "volume": 187680}, "trend_line": 17.355426, "activity_lines": {"activity_5": 16.821831, "activity_10": 17.16935, "activity_20": 17.426347, "activity_30": 17.368247}, "trend_signal": 0, "fair_value": 15.689661, "relative_strength": -13.420283, "rate_of_change": -0.16071687850521285, "market_dynamics": -0.675369, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.007236, "high": 17.850653, "low": 17.007236, "close": 17.711739, "volume": 149312}, "trend_line": 17.351771, "activity_lines": {"activity_5": 17.146471, "activity_10": 17.208447, "activity_20": 17.458413, "activity_30": 17.391235}, "trend_signal": 0, "fair_value": 15.70787, "relative_strength": -12.145555, "rate_of_change": -0.021059696258691443, "market_dynamics": -0.61616, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.810962, "high": 17.810962, "low": 17.225535, "close": 17.473598, "volume": 109234}, "trend_line": 17.345979, "activity_lines": {"activity_5": 17.340951, "activity_10": 17.210625, "activity_20": 17.463297, "activity_30": 17.399094}, "trend_signal": 0, "fair_value": 15.724993, "relative_strength": -11.815679, "rate_of_change": -0.03337987805394375, "market_dynamics": -0.506276, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.304914, "high": 17.543054, "low": 16.684755, "close": 16.7246, "volume": 130564}, "trend_line": 17.309614, "activity_lines": {"activity_5": 17.202102, "activity_10": 17.093422, "activity_20": 17.390688, "activity_30": 17.359005}, "trend_signal": 0, "fair_value": 15.73737, "relative_strength": -15.103859, "rate_of_change": -0.20964512870677393, "market_dynamics": -0.490355, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.694715, "high": 16.983585, "low": 16.336117, "close": 16.933781, "volume": 168623}, "trend_line": 17.289602, "activity_lines": {"activity_5": 17.107818, "activity_10": 17.045385, "activity_20": 17.337967, "activity_30": 17.334758}, "trend_signal": 0, "fair_value": 15.749582, "relative_strength": -14.064819, "rate_of_change": -0.1156120523542654, "market_dynamics": -0.521819, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.834169, "high": 16.973625, "low": 16.415806, "close": 16.415806, "volume": 116931}, "trend_line": 17.261704, "activity_lines": {"activity_5": 16.843126, "activity_10": 16.932218, "activity_20": 17.236514, "activity_30": 17.278384}, "trend_signal": 0, "fair_value": 15.759144, "relative_strength": -15.649947, "rate_of_change": -0.16135709775156692, "market_dynamics": -0.67751, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.674792, "high": 16.774404, "low": 16.246468, "close": 16.495493, "volume": 93478}, "trend_line": 17.226112, "activity_lines": {"activity_5": 16.657655, "activity_10": 16.859605, "activity_20": 17.14474, "activity_30": 17.228951}, "trend_signal": 0, "fair_value": 15.770332, "relative_strength": -16.374903, "rate_of_change": -0.2061905359980751, "market_dynamics": -0.789166, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.505455, "high": 16.98, "low": 16.465612, "close": 16.9, "volume": 68302}, "trend_line": 17.224282, "activity_lines": {"activity_5": 16.688103, "activity_10": 16.868804, "activity_20": 17.094113, "activity_30": 17.207912}, "trend_signal": 0, "fair_value": 15.784951, "relative_strength": -14.537317, "rate_of_change": -0.01062340706946393, "market_dynamics": -0.798712, "expectation": {"probability": 48.7332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ca9f0a-23ab-4d3e-b834-1f2d803e38d3/", "share_image": "https://sharemaestro.com/terminal/94ca9f0a-23ab-4d3e-b834-1f2d803e38d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}