{"ticker": {"uuid": "94caab17-d36b-4704-a54c-e0eb44197349", "symbol": "2305", "name": "STUDIO ALICE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2305 fell 9.96%, moving from 1,978.00 to 1,781.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.15 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,781.00"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.0, "high": 1799.0, "low": 1758.0, "close": 1781.0, "volume": 139300}, "trend_line": 1930.36532, "activity_lines": {"activity_5": 1772.8, "activity_10": 1807.509091, "activity_20": 1868.142479, "activity_30": 1897.362167}, "trend_signal": 0, "fair_value": 1968.321385, "relative_strength": -34.146085, "rate_of_change": -0.3436168804615621, "market_dynamics": -1.259468, "expectation": {"probability": 55.6548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1997.755038, "high": 2006.940015, "low": 1980.303385, "close": 1994.080933, "volume": 158300}, "trend_line": 1911.178451, "activity_lines": {"activity_5": 1987.161556, "activity_10": 1982.875186, "activity_20": 1965.180129, "activity_30": 1942.1197}, "trend_signal": 1, "fair_value": 1839.405183, "relative_strength": -11.305179, "rate_of_change": 0.24409691841371767, "market_dynamics": 1.084919, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1997.755076, "high": 2012.451062, "low": 1989.488362, "close": 1996.836426, "volume": 281300}, "trend_line": 1916.072026, "activity_lines": {"activity_5": 1989.365951, "activity_10": 1986.298699, "activity_20": 1970.43039, "activity_30": 1947.646021}, "trend_signal": 1, "fair_value": 1843.666153, "relative_strength": -14.572098, "rate_of_change": 0.2560501347971747, "market_dynamics": 0.98866, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1998.673646, "high": 2013.369702, "low": 1983.059158, "close": 1997.755005, "volume": 173500}, "trend_line": 1919.66462, "activity_lines": {"activity_5": 1992.427645, "activity_10": 1989.471726, "activity_20": 1975.2931, "activity_30": 1952.915891}, "trend_signal": 1, "fair_value": 1847.949144, "relative_strength": -11.711039, "rate_of_change": 0.18749785766143023, "market_dynamics": 0.869471, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2005.103413, "high": 2051.947126, "low": 1987.651757, "close": 2039.088013, "volume": 229200}, "trend_line": 1926.676762, "activity_lines": {"activity_5": 2009.573177, "activity_10": 1999.47514, "activity_20": 1983.405739, "activity_30": 1960.620626}, "trend_signal": 1, "fair_value": 1852.604637, "relative_strength": -10.494028, "rate_of_change": 0.3652795351304667, "market_dynamics": 0.850573, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2050.109983, "high": 2071.235669, "low": 1983.977417, "close": 1983.977417, "volume": 258900}, "trend_line": 1931.733521, "activity_lines": {"activity_5": 2003.817196, "activity_10": 1997.92203, "activity_20": 1985.403289, "activity_30": 1964.317442}, "trend_signal": 1, "fair_value": 1857.498368, "relative_strength": -10.311826, "rate_of_change": 0.26246016455561816, "market_dynamics": 0.632714, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1985.814269, "high": 2017.962256, "low": 1870.082514, "close": 1892.126709, "volume": 468400}, "trend_line": 1934.054089, "activity_lines": {"activity_5": 1967.076913, "activity_10": 1979.318089, "activity_20": 1978.125214, "activity_30": 1961.762164}, "trend_signal": 1, "fair_value": 1861.598972, "relative_strength": -14.085754, "rate_of_change": 0.12012878457472635, "market_dynamics": 0.248744, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1909.578196, "high": 1944.481663, "low": 1896.719084, "close": 1943.562988, "volume": 211700}, "trend_line": 1938.207568, "activity_lines": {"activity_5": 1954.279004, "activity_10": 1971.585909, "activity_20": 1975.566504, "activity_30": 1962.375642}, "trend_signal": 1, "fair_value": 1866.007787, "relative_strength": -11.219355, "rate_of_change": 0.21475505900393987, "market_dynamics": -0.0294, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1952.748214, "high": 1972.955231, "low": 1934.378052, "close": 1970.199707, "volume": 167600}, "trend_line": 1942.982621, "activity_lines": {"activity_5": 1953.911564, "activity_10": 1969.815678, "activity_20": 1975.382794, "activity_30": 1964.439651}, "trend_signal": 1, "fair_value": 1871.028294, "relative_strength": -10.903382, "rate_of_change": 0.24636437700670824, "market_dynamics": -0.452803, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1984.895925, "high": 2025.310254, "low": 1972.036812, "close": 2002.347534, "volume": 210000}, "trend_line": 1949.924133, "activity_lines": {"activity_5": 1966.097086, "activity_10": 1974.475013, "activity_20": 1978.090202, "activity_30": 1968.269645}, "trend_signal": 1, "fair_value": 1876.055915, "relative_strength": -7.571766, "rate_of_change": 0.3572606324408228, "market_dynamics": -0.518876, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2002.347567, "high": 2025.310314, "low": 1985.814422, "close": 2020.717773, "volume": 243800}, "trend_line": 1952.832194, "activity_lines": {"activity_5": 1986.855387, "activity_10": 1981.906587, "activity_20": 1982.30222, "activity_30": 1972.836977}, "trend_signal": 1, "fair_value": 1880.486103, "relative_strength": -7.25291, "rate_of_change": 0.14913713568568304, "market_dynamics": -0.348941, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2029.902843, "high": 2043.680513, "low": 1986.732777, "close": 1991.325317, "volume": 251100}, "trend_line": 1955.737016, "activity_lines": {"activity_5": 1995.366845, "activity_10": 1983.225872, "activity_20": 1983.404415, "activity_30": 1975.320404}, "trend_signal": 1, "fair_value": 1884.82467, "relative_strength": -5.407577, "rate_of_change": 0.14874918638298357, "market_dynamics": -0.229142, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2002.347623, "high": 2022.554801, "low": 1973.873958, "close": 1990.407104, "volume": 352300}, "trend_line": 1958.847957, "activity_lines": {"activity_5": 1996.958992, "activity_10": 1984.428311, "activity_20": 1984.309816, "activity_30": 1977.557184}, "trend_signal": 1, "fair_value": 1889.340183, "relative_strength": -5.754832, "rate_of_change": 0.15906744999706604, "market_dynamics": -0.071088, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1990.40694, "high": 2006.940085, "low": 1923.355974, "close": 1936.215088, "volume": 1163100}, "trend_line": 1961.602454, "activity_lines": {"activity_5": 1977.364192, "activity_10": 1975.894553, "activity_20": 1979.975342, "activity_30": 1976.096999}, "trend_signal": 1, "fair_value": 1892.93293, "relative_strength": -11.062712, "rate_of_change": 0.1406182133818428, "market_dynamics": -0.115666, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.459431, "high": 1966.525779, "low": 1906.822672, "close": 1910.496704, "volume": 249200}, "trend_line": 1963.381307, "activity_lines": {"activity_5": 1951.462239, "activity_10": 1963.803633, "activity_20": 1973.305219, "activity_30": 1972.799853}, "trend_signal": 0, "fair_value": 1896.00591, "relative_strength": -11.716925, "rate_of_change": 0.09068366510108508, "market_dynamics": -0.452828, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1911.415323, "high": 1940.807628, "low": 1904.985767, "close": 1918.763428, "volume": 162700}, "trend_line": 1964.903076, "activity_lines": {"activity_5": 1934.43925, "activity_10": 1955.553777, "activity_20": 1967.632347, "activity_30": 1969.921281}, "trend_signal": 0, "fair_value": 1899.389997, "relative_strength": -13.473125, "rate_of_change": 0.0775075628241147, "market_dynamics": -0.734367, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.496773, "high": 1922.437454, "low": 1871.000983, "close": 1888.452637, "volume": 160000}, "trend_line": 1966.035901, "activity_lines": {"activity_5": 1914.109619, "activity_10": 1942.978578, "activity_20": 1959.291426, "activity_30": 1964.988994}, "trend_signal": 0, "fair_value": 1902.327047, "relative_strength": -11.551918, "rate_of_change": 0.05765297097025419, "market_dynamics": -1.128896, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.045135, "high": 1914.170818, "low": 1885.69707, "close": 1906.822754, "volume": 187700}, "trend_line": 1965.944047, "activity_lines": {"activity_5": 1906.76154, "activity_10": 1933.810201, "activity_20": 1953.115555, "activity_30": 1961.168791}, "trend_signal": 0, "fair_value": 1905.720629, "relative_strength": -8.80245, "rate_of_change": -0.004672040828618221, "market_dynamics": -1.359937, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.045188, "high": 1910.496842, "low": 1839.771616, "close": 1876.511963, "volume": 205100}, "trend_line": 1964.015177, "activity_lines": {"activity_5": 1894.882153, "activity_10": 1919.798775, "activity_20": 1944.520943, "activity_30": 1955.398979}, "trend_signal": 0, "fair_value": 1908.634909, "relative_strength": -7.484753, "rate_of_change": -0.09811418605444984, "market_dynamics": -1.414355, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1873.756496, "high": 1894.882185, "low": 1836.097747, "close": 1838.853271, "volume": 201700}, "trend_line": 1960.279919, "activity_lines": {"activity_5": 1874.430078, "activity_10": 1900.643728, "activity_20": 1932.939005, "activity_30": 1947.324018}, "trend_signal": 0, "fair_value": 1910.001087, "relative_strength": -12.791628, "rate_of_change": -0.19018478287451293, "market_dynamics": -1.447986, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1863.653033, "high": 1887.53406, "low": 1845.28287, "close": 1864.571411, "volume": 188000}, "trend_line": 1957.24884, "activity_lines": {"activity_5": 1867.326945, "activity_10": 1889.137329, "activity_20": 1924.436248, "activity_30": 1941.149275}, "trend_signal": 0, "fair_value": 1911.376182, "relative_strength": -8.337473, "rate_of_change": -0.15462480488737235, "market_dynamics": -1.326309, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1855.38629, "high": 1890.289551, "low": 1853.549444, "close": 1890.289551, "volume": 125500}, "trend_line": 1954.646395, "activity_lines": {"activity_5": 1872.409326, "activity_10": 1885.145981, "activity_20": 1918.925195, "activity_30": 1936.829321}, "trend_signal": 0, "fair_value": 1913.17425, "relative_strength": -6.082704, "rate_of_change": -0.132964442068592, "market_dynamics": -1.280079, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1889.371035, "high": 1904.9859, "low": 1862.734302, "close": 1871.001099, "volume": 124300}, "trend_line": 1951.217301, "activity_lines": {"activity_5": 1870.939762, "activity_10": 1879.484655, "activity_20": 1912.071391, "activity_30": 1931.43285}, "trend_signal": 0, "fair_value": 1914.520654, "relative_strength": -9.599406, "rate_of_change": -0.17543295855310329, "market_dynamics": -1.269946, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1882.941705, "high": 1891.208186, "low": 1856.304849, "close": 1888.452637, "volume": 159000}, "trend_line": 1948.829183, "activity_lines": {"activity_5": 1877.675488, "activity_10": 1879.167354, "activity_20": 1907.478855, "activity_30": 1927.383517}, "trend_signal": 0, "fair_value": 1915.683173, "relative_strength": -10.285048, "rate_of_change": -0.12239118619827416, "market_dynamics": -1.222512, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1892.12666, "high": 1893.963676, "low": 1866.408476, "close": 1891.20813, "volume": 100800}, "trend_line": 1946.716614, "activity_lines": {"activity_5": 1884.533667, "activity_10": 1880.21946, "activity_20": 1903.669233, "activity_30": 1923.66603}, "trend_signal": 0, "fair_value": 1916.804204, "relative_strength": -12.61504, "rate_of_change": -0.10840195838755157, "market_dynamics": -1.268632, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1882.94155, "high": 1891.208203, "low": 1870.082437, "close": 1881.104614, "volume": 75900}, "trend_line": 1943.930477, "activity_lines": {"activity_5": 1884.533683, "activity_10": 1879.785265, "activity_20": 1899.601562, "activity_30": 1919.432998}, "trend_signal": 0, "fair_value": 1918.51113, "relative_strength": -12.903315, "rate_of_change": -0.14311980387710535, "market_dynamics": -1.285754, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1884.778544, "high": 1904.067283, "low": 1878.348988, "close": 1894.882202, "volume": 92500}, "trend_line": 1941.23619, "activity_lines": {"activity_5": 1888.024015, "activity_10": 1882.540791, "activity_20": 1897.335913, "activity_30": 1916.268593}, "trend_signal": 0, "fair_value": 1920.177317, "relative_strength": -11.513711, "rate_of_change": -0.13859996701929536, "market_dynamics": -1.059434, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1907.741344, "high": 1916.926423, "low": 1893.045053, "close": 1894.882202, "volume": 115600}, "trend_line": 1937.562162, "activity_lines": {"activity_5": 1891.20817, "activity_10": 1885.179417, "activity_20": 1895.057142, "activity_30": 1913.278013}, "trend_signal": 0, "fair_value": 1921.719824, "relative_strength": -8.242821, "rate_of_change": -0.18926228652269947, "market_dynamics": -0.753641, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1901.311708, "high": 1906.822754, "low": 1890.289611, "close": 1906.822754, "volume": 80100}, "trend_line": 1934.378003, "activity_lines": {"activity_5": 1896.780436, "activity_10": 1890.206152, "activity_20": 1894.14738, "activity_30": 1911.294825}, "trend_signal": 0, "fair_value": 1923.199061, "relative_strength": -9.29199, "rate_of_change": -0.16433841775239563, "market_dynamics": -0.375171, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1906.822805, "high": 1918.763479, "low": 1893.045184, "close": 1917.844971, "volume": 97500}, "trend_line": 1932.602226, "activity_lines": {"activity_5": 1904.8021, "activity_10": 1896.685822, "activity_20": 1894.589147, "activity_30": 1910.228178}, "trend_signal": 0, "fair_value": 1925.012446, "relative_strength": -8.99765, "rate_of_change": -0.09180093018252038, "market_dynamics": 0.025994, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.926279, "high": 1935.29654, "low": 1908.65983, "close": 1932.541016, "volume": 133800}, "trend_line": 1931.071379, "activity_lines": {"activity_5": 1915.946655, "activity_10": 1904.401287, "activity_20": 1896.832932, "activity_30": 1910.224229}, "trend_signal": 0, "fair_value": 1927.03296, "relative_strength": -8.770402, "rate_of_change": -0.07921169599232337, "market_dynamics": 0.372148, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1931.622375, "high": 1952.748214, "low": 1919.68177, "close": 1934.378052, "volume": 96900}, "trend_line": 1929.081283, "activity_lines": {"activity_5": 1924.274463, "activity_10": 1911.214948, "activity_20": 1899.671561, "activity_30": 1910.437563}, "trend_signal": 0, "fair_value": 1928.817891, "relative_strength": -8.136043, "rate_of_change": -0.10305657375702806, "market_dynamics": 0.560335, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1938.052073, "high": 1978.466458, "low": 1914.170891, "close": 1947.237183, "volume": 316700}, "trend_line": 1927.427974, "activity_lines": {"activity_5": 1934.255591, "activity_10": 1919.565024, "activity_20": 1904.006047, "activity_30": 1911.608911}, "trend_signal": 0, "fair_value": 1930.174403, "relative_strength": -12.729757, "rate_of_change": -0.08570447572996516, "market_dynamics": 0.812965, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1951.829679, "high": 1970.19974, "low": 1882.941595, "close": 1905.904297, "volume": 348500}, "trend_line": 1924.366284, "activity_lines": {"activity_5": 1926.968758, "activity_10": 1919.013918, "activity_20": 1904.609639, "activity_30": 1910.220287}, "trend_signal": 0, "fair_value": 1931.518696, "relative_strength": -15.01166, "rate_of_change": -0.15884847793539386, "market_dynamics": 0.963737, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1916.926497, "high": 1938.051993, "low": 1897.637826, "close": 1931.622437, "volume": 219000}, "trend_line": 1920.784098, "activity_lines": {"activity_5": 1928.315869, "activity_10": 1922.821536, "activity_20": 1907.806915, "activity_30": 1910.688426}, "trend_signal": 0, "fair_value": 1933.033227, "relative_strength": -12.944128, "rate_of_change": -0.18614886520220622, "market_dynamics": 0.994765, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1932.540996, "high": 1943.563093, "low": 1911.415332, "close": 1927.948486, "volume": 189300}, "trend_line": 1918.916467, "activity_lines": {"activity_5": 1927.519832, "activity_10": 1925.226356, "activity_20": 1910.553691, "activity_30": 1911.150644}, "trend_signal": 0, "fair_value": 1933.986471, "relative_strength": -13.711723, "rate_of_change": -0.09723273958508552, "market_dynamics": 1.005905, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1928.866983, "high": 1941.726036, "low": 1907.74124, "close": 1919.681885, "volume": 171100}, "trend_line": 1919.834973, "activity_lines": {"activity_5": 1924.27443, "activity_10": 1925.276452, "activity_20": 1912.469434, "activity_30": 1911.200026}, "trend_signal": 0, "fair_value": 1934.8921, "relative_strength": -15.406262, "rate_of_change": 0.047865866794918666, "market_dynamics": 0.841428, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1919.681847, "high": 1923.355879, "low": 1880.186044, "close": 1892.126709, "volume": 171900}, "trend_line": 1918.120431, "activity_lines": {"activity_5": 1912.823714, "activity_10": 1919.865612, "activity_20": 1911.612164, "activity_30": 1909.412396}, "trend_signal": 0, "fair_value": 1935.83081, "relative_strength": -19.589073, "rate_of_change": -0.08930673855371722, "market_dynamics": 0.572907, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1893.045084, "high": 1905.904331, "low": 1885.697163, "close": 1887.53418, "volume": 164800}, "trend_line": 1915.364913, "activity_lines": {"activity_5": 1903.516187, "activity_10": 1913.669867, "activity_20": 1910.387491, "activity_30": 1907.43909}, "trend_signal": 0, "fair_value": 1936.759617, "relative_strength": -20.557089, "rate_of_change": -0.14365719458832904, "market_dynamics": 0.271569, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1891.208163, "high": 1956.40395, "low": 1873.756439, "close": 1941.186523, "volume": 468700}, "trend_line": 1913.326213, "activity_lines": {"activity_5": 1913.317448, "activity_10": 1917.579794, "activity_20": 1914.220079, "activity_30": 1909.105}, "trend_signal": 0, "fair_value": 1937.944217, "relative_strength": -19.458391, "rate_of_change": -0.10643924748556961, "market_dynamics": 0.372159, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1948.795198, "high": 1970.670368, "low": 1932.62657, "close": 1967.817139, "volume": 372100}, "trend_line": 1911.562858, "activity_lines": {"activity_5": 1931.357975, "activity_10": 1925.90726, "activity_20": 1920.101614, "activity_30": 1912.620544}, "trend_signal": 1, "fair_value": 1939.09572, "relative_strength": -17.393246, "rate_of_change": -0.09216175412321322, "market_dynamics": 0.566086, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1960.208347, "high": 1965.914921, "low": 1923.115599, "close": 1935.47998, "volume": 184100}, "trend_line": 1909.701347, "activity_lines": {"activity_5": 1935.96154, "activity_10": 1927.713858, "activity_20": 1922.411774, "activity_30": 1914.163584}, "trend_signal": 1, "fair_value": 1939.764519, "relative_strength": -16.116544, "rate_of_change": -0.09738162635926587, "market_dynamics": 0.692334, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1942.137651, "high": 1962.110612, "low": 1933.577789, "close": 1959.257324, "volume": 132600}, "trend_line": 1908.663021, "activity_lines": {"activity_5": 1947.437679, "activity_10": 1933.823575, "activity_20": 1926.77125, "activity_30": 1917.360744}, "trend_signal": 1, "fair_value": 1940.596754, "relative_strength": -19.001109, "rate_of_change": -0.054371119422992685, "market_dynamics": 0.931293, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1950.697448, "high": 1965.914949, "low": 1950.697448, "close": 1956.404053, "volume": 146900}, "trend_line": 1909.335986, "activity_lines": {"activity_5": 1953.487353, "activity_10": 1939.195967, "activity_20": 1930.438718, "activity_30": 1920.44081}, "trend_signal": 1, "fair_value": 1941.548406, "relative_strength": -17.49641, "rate_of_change": 0.03525845016096094, "market_dynamics": 0.808405, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1950.697345, "high": 1950.697345, "low": 1914.555785, "close": 1925.968872, "volume": 181000}, "trend_line": 1909.851725, "activity_lines": {"activity_5": 1944.800643, "activity_10": 1938.116513, "activity_20": 1930.88402, "activity_30": 1921.5139}, "trend_signal": 1, "fair_value": 1941.379571, "relative_strength": -15.291434, "rate_of_change": 0.02701143244465825, "market_dynamics": 0.482865, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1933.577606, "high": 1957.355149, "low": 1921.213362, "close": 1934.528809, "volume": 182000}, "trend_line": 1910.377238, "activity_lines": {"activity_5": 1939.981755, "activity_10": 1938.696203, "activity_20": 1931.979026, "activity_30": 1923.105969}, "trend_signal": 1, "fair_value": 1940.23556, "relative_strength": -15.506087, "rate_of_change": 0.027515905717761743, "market_dynamics": 0.396785, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.773334, "high": 1960.208337, "low": 1897.436034, "close": 1905.0448, "volume": 345500}, "trend_line": 1910.93031, "activity_lines": {"activity_5": 1927.554085, "activity_10": 1933.795521, "activity_20": 1930.01163, "activity_30": 1922.761941}, "trend_signal": 1, "fair_value": 1939.244065, "relative_strength": -10.778192, "rate_of_change": 0.028950931208694033, "market_dynamics": 0.169948, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.506899, "high": 1947.84421, "low": 1904.09375, "close": 1932.626587, "volume": 138700}, "trend_line": 1911.790438, "activity_lines": {"activity_5": 1926.349357, "activity_10": 1934.175839, "activity_20": 1930.622678, "activity_30": 1924.161701}, "trend_signal": 1, "fair_value": 1938.842493, "relative_strength": -11.044693, "rate_of_change": 0.045010955946375227, "market_dynamics": -0.014626, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1948.795166, "high": 1953.550629, "low": 1932.626538, "close": 1947.844116, "volume": 63900}, "trend_line": 1914.168176, "activity_lines": {"activity_5": 1931.992521, "activity_10": 1936.586619, "activity_20": 1932.50328, "activity_30": 1926.487745}, "trend_signal": 1, "fair_value": 1938.318139, "relative_strength": -10.54565, "rate_of_change": 0.12437231365626845, "market_dynamics": -0.031099, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1947.844102, "high": 1947.844119, "low": 1932.626587, "close": 1935.47998, "volume": 52000}, "trend_line": 1917.389067, "activity_lines": {"activity_5": 1934.084969, "activity_10": 1935.65283, "activity_20": 1933.011004, "activity_30": 1927.8627}, "trend_signal": 1, "fair_value": 1938.006467, "relative_strength": -10.565763, "rate_of_change": 0.16826583162252748, "market_dynamics": -0.10392, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1931.675534, "high": 1953.550724, "low": 1925.969006, "close": 1933.577759, "volume": 90100}, "trend_line": 1919.689278, "activity_lines": {"activity_5": 1934.909269, "activity_10": 1934.476938, "activity_20": 1933.253589, "activity_30": 1928.907132}, "trend_signal": 1, "fair_value": 1937.655061, "relative_strength": -11.484287, "rate_of_change": 0.11996579304579867, "market_dynamics": -0.096271, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1933.577713, "high": 1943.088671, "low": 1923.115585, "close": 1925.968872, "volume": 61800}, "trend_line": 1920.878589, "activity_lines": {"activity_5": 1933.260677, "activity_10": 1932.540146, "activity_20": 1932.766581, "activity_30": 1929.312267}, "trend_signal": 1, "fair_value": 1937.618425, "relative_strength": -11.087682, "rate_of_change": 0.06195330742477906, "market_dynamics": -0.137296, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1930.724443, "high": 1942.137573, "low": 1904.093704, "close": 1942.137573, "volume": 126400}, "trend_line": 1923.249805, "activity_lines": {"activity_5": 1935.606714, "activity_10": 1933.716047, "activity_20": 1933.859492, "activity_30": 1930.683814}, "trend_signal": 1, "fair_value": 1937.872715, "relative_strength": -9.591189, "rate_of_change": 0.12344434539376314, "market_dynamics": -0.123443, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1940.23532, "high": 1970.670456, "low": 1933.57765, "close": 1969.71936, "volume": 153800}, "trend_line": 1925.958696, "activity_lines": {"activity_5": 1946.512614, "activity_10": 1940.218086, "activity_20": 1937.603525, "activity_30": 1933.68185}, "trend_signal": 1, "fair_value": 1938.011873, "relative_strength": -8.428459, "rate_of_change": 0.14084966981187316, "market_dynamics": 0.059724, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1969.719312, "high": 2029.638306, "low": 1964.012737, "close": 2029.638306, "volume": 203000}, "trend_line": 1930.573035, "activity_lines": {"activity_5": 1975.933146, "activity_10": 1957.372383, "activity_20": 1946.750242, "activity_30": 1940.370857}, "trend_signal": 1, "fair_value": 1937.852101, "relative_strength": -5.733758, "rate_of_change": 0.23958660222482636, "market_dynamics": 0.463918, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2031.540573, "high": 2044.855824, "low": 1985.888088, "close": 2003.007813, "volume": 260900}, "trend_line": 1934.636475, "activity_lines": {"activity_5": 1990.199626, "activity_10": 1967.799874, "activity_20": 1952.89398, "activity_30": 1945.044068}, "trend_signal": 1, "fair_value": 1937.521621, "relative_strength": -6.150648, "rate_of_change": 0.21047843963075594, "market_dynamics": 0.922447, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2011.567517, "high": 2051.513567, "low": 2009.665325, "close": 2029.638306, "volume": 207800}, "trend_line": 1939.128345, "activity_lines": {"activity_5": 2008.714266, "activity_10": 1981.824199, "activity_20": 1961.21653, "activity_30": 1951.173219}, "trend_signal": 1, "fair_value": 1936.717381, "relative_strength": -6.944293, "rate_of_change": 0.2321816040401111, "market_dynamics": 1.248777, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2029.638414, "high": 2035.344988, "low": 2011.567505, "close": 2014.420776, "volume": 56600}, "trend_line": 1943.112964, "activity_lines": {"activity_5": 2015.245101, "activity_10": 1990.816364, "activity_20": 1967.566189, "activity_30": 1956.030795}, "trend_signal": 1, "fair_value": 1935.991859, "relative_strength": -10.266436, "rate_of_change": 0.20548505777217332, "market_dynamics": 1.349506, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2014.420844, "high": 2044.855929, "low": 1979.230301, "close": 2035.344971, "volume": 142700}, "trend_line": 1947.397038, "activity_lines": {"activity_5": 2023.931787, "activity_10": 2002.125761, "activity_20": 1975.326277, "activity_30": 1961.981247}, "trend_signal": 1, "fair_value": 1934.673374, "relative_strength": -9.661933, "rate_of_change": 0.22047477832586507, "market_dynamics": 1.326002, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2049.61132, "high": 2049.61132, "low": 1997.301254, "close": 2000.154541, "volume": 72300}, "trend_line": 1950.14069, "activity_lines": {"activity_5": 2016.513289, "activity_10": 2005.445974, "activity_20": 1979.031033, "activity_30": 1965.384957}, "trend_signal": 1, "fair_value": 1934.357654, "relative_strength": -8.397012, "rate_of_change": 0.1408881674595565, "market_dynamics": 1.110688, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2000.154497, "high": 2014.420793, "low": 1987.79016, "close": 2005.861084, "volume": 83600}, "trend_line": 1952.584692, "activity_lines": {"activity_5": 2012.962557, "activity_10": 2008.627839, "activity_20": 1982.99847, "activity_30": 1968.979821}, "trend_signal": 1, "fair_value": 1934.117071, "relative_strength": -2.053186, "rate_of_change": 0.12532439390308578, "market_dynamics": 0.998723, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2011.567551, "high": 2034.393914, "low": 1959.257308, "close": 1962.110596, "volume": 141300}, "trend_line": 1953.509111, "activity_lines": {"activity_5": 1994.63811, "activity_10": 2002.540827, "activity_20": 1982.618032, "activity_30": 1969.594396}, "trend_signal": 1, "fair_value": 1934.234996, "relative_strength": 0.769618, "rate_of_change": 0.04734334975520595, "market_dynamics": 0.749567, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1943.088598, "high": 1986.839035, "low": 1856.538886, "close": 1985.887939, "volume": 249500}, "trend_line": 1954.797469, "activity_lines": {"activity_5": 1988.741292, "activity_10": 2000.119846, "activity_20": 1984.375291, "activity_30": 1971.683352}, "trend_signal": 1, "fair_value": 1934.004089, "relative_strength": 4.772347, "rate_of_change": 0.06595095936565697, "market_dynamics": 0.500328, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1986.839035, "high": 1994.447755, "low": 1968.768216, "close": 1986.838989, "volume": 128100}, "trend_line": 1957.495292, "activity_lines": {"activity_5": 1985.06368, "activity_10": 1997.076323, "activity_20": 1986.096313, "activity_30": 1973.750547}, "trend_signal": 1, "fair_value": 1934.021642, "relative_strength": -3.16051, "rate_of_change": 0.1380103587600855, "market_dynamics": 0.312251, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1986.839083, "high": 2003.958834, "low": 1964.963848, "close": 1994.447876, "volume": 172000}, "trend_line": 1959.589473, "activity_lines": {"activity_5": 1987.156095, "activity_10": 1995.104967, "activity_20": 1988.397063, "activity_30": 1976.134585}, "trend_signal": 1, "fair_value": 1933.586716, "relative_strength": -3.175534, "rate_of_change": 0.10698268386946062, "market_dynamics": 0.092934, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1997.301054, "high": 2012.518586, "low": 1916.458038, "close": 1918.360229, "volume": 789300}, "trend_line": 1959.269865, "activity_lines": {"activity_5": 1964.266406, "activity_10": 1979.93932, "activity_20": 1983.12528, "activity_30": 1973.474633}, "trend_signal": 1, "fair_value": 1933.534357, "relative_strength": -7.234997, "rate_of_change": -0.016309946772204185, "market_dynamics": -0.058379, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1921.213472, "high": 1966.866078, "low": 1905.044844, "close": 1923.115601, "volume": 269300}, "trend_line": 1959.384322, "activity_lines": {"activity_5": 1948.795231, "activity_10": 1967.177333, "activity_20": 1978.383382, "activity_30": 1971.1421}, "trend_signal": 0, "fair_value": 1933.000211, "relative_strength": -1.034935, "rate_of_change": 0.00584181903905971, "market_dynamics": -0.405143, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1913.604608, "high": 1970.670536, "low": 1906.946938, "close": 1959.257324, "volume": 153700}, "trend_line": 1961.622009, "activity_lines": {"activity_5": 1947.970963, "activity_10": 1962.923344, "activity_20": 1976.997502, "activity_30": 1971.133907}, "trend_signal": 0, "fair_value": 1932.157931, "relative_strength": 0.432914, "rate_of_change": 0.11420357787265296, "market_dynamics": -0.614319, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1961.159588, "high": 1994.447863, "low": 1956.404109, "close": 1978.279175, "volume": 97000}, "trend_line": 1964.646842, "activity_lines": {"activity_5": 1955.262687, "activity_10": 1963.130846, "activity_20": 1977.296414, "activity_30": 1972.208563}, "trend_signal": 0, "fair_value": 1931.437585, "relative_strength": -1.454747, "rate_of_change": 0.1542006047098838, "market_dynamics": -0.861063, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1979.230253, "high": 2013.469792, "low": 1973.523679, "close": 1994.447876, "volume": 109800}, "trend_line": 1966.422221, "activity_lines": {"activity_5": 1968.514632, "activity_10": 1967.315672, "activity_20": 1978.990273, "activity_30": 1974.13121}, "trend_signal": 1, "fair_value": 1930.980627, "relative_strength": -5.567898, "rate_of_change": 0.09036631734752916, "market_dynamics": -0.828834, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1962.11055, "high": 1990.643423, "low": 1931.675521, "close": 1948.795166, "volume": 82600}, "trend_line": 1965.788155, "activity_lines": {"activity_5": 1966.549007, "activity_10": 1963.303762, "activity_20": 1976.055456, "activity_30": 1972.993981}, "trend_signal": 0, "fair_value": 1931.057263, "relative_strength": -4.528255, "rate_of_change": -0.032244651897679874, "market_dynamics": -0.825177, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1954.501771, "high": 1962.110537, "low": 1940.235352, "close": 1942.137573, "volume": 64200}, "trend_line": 1966.010075, "activity_lines": {"activity_5": 1960.335189, "activity_10": 1959.118943, "activity_20": 1972.414118, "activity_30": 1971.468137}, "trend_signal": 0, "fair_value": 1931.57595, "relative_strength": -6.918595, "rate_of_change": 0.01128911065190311, "market_dynamics": -0.864843, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1953.550821, "high": 1953.550821, "low": 1906.947126, "close": 1916.458008, "volume": 115200}, "trend_line": 1964.583431, "activity_lines": {"activity_5": 1944.293384, "activity_10": 1950.628258, "activity_20": 1966.250114, "activity_30": 1968.271229}, "trend_signal": 0, "fair_value": 1932.210946, "relative_strength": -6.320361, "rate_of_change": -0.07256544705142962, "market_dynamics": -0.960714, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1926.920138, "high": 1928.82233, "low": 1905.044784, "close": 1907.898071, "volume": 78200}, "trend_line": 1962.966565, "activity_lines": {"activity_5": 1928.251554, "activity_10": 1941.843583, "activity_20": 1959.393161, "activity_30": 1964.614109}, "trend_signal": 0, "fair_value": 1932.581756, "relative_strength": -3.735683, "rate_of_change": -0.08230070428605141, "market_dynamics": -1.189274, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1910.751355, "high": 1953.550707, "low": 1910.751355, "close": 1942.137573, "volume": 76300}, "trend_line": 1963.505522, "activity_lines": {"activity_5": 1928.314966, "activity_10": 1940.719562, "activity_20": 1956.0915, "activity_30": 1963.270303}, "trend_signal": 0, "fair_value": 1932.962736, "relative_strength": -2.096998, "rate_of_change": 0.027456249617781044, "market_dynamics": -1.178444, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1937.382035, "high": 1958.30626, "low": 1928.822174, "close": 1944.990845, "volume": 37200}, "trend_line": 1963.854256, "activity_lines": {"activity_5": 1932.816821, "activity_10": 1941.065414, "activity_20": 1953.47825, "activity_30": 1962.075808}, "trend_signal": 0, "fair_value": 1933.389548, "relative_strength": -5.238425, "rate_of_change": 0.017760785294096543, "market_dynamics": -1.081781, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1940.235289, "high": 1964.012773, "low": 1938.333097, "close": 1950.697388, "volume": 40400}, "trend_line": 1965.376009, "activity_lines": {"activity_5": 1939.474479, "activity_10": 1941.964626, "activity_20": 1951.684751, "activity_30": 1961.226978}, "trend_signal": 0, "fair_value": 1933.946581, "relative_strength": -2.641441, "rate_of_change": 0.07748808219096222, "market_dynamics": -0.921458, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1959.257335, "high": 1996.349994, "low": 1958.306239, "close": 1987.790161, "volume": 73300}, "trend_line": 1967.214795, "activity_lines": {"activity_5": 1957.925741, "activity_10": 1949.106492, "activity_20": 1953.799806, "activity_30": 1962.673052}, "trend_signal": 0, "fair_value": 1935.187558, "relative_strength": 0.289864, "rate_of_change": 0.09355899286343773, "market_dynamics": -0.524254, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.692353, "high": 2004.909852, "low": 1971.621535, "close": 1993.496826, "volume": 79100}, "trend_line": 1968.736552, "activity_lines": {"activity_5": 1973.523747, "activity_10": 1956.767154, "activity_20": 1956.585166, "activity_30": 1964.368667}, "trend_signal": 0, "fair_value": 1936.536724, "relative_strength": 0.94628, "rate_of_change": 0.0773559147617116, "market_dynamics": -0.169183, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.88797, "high": 2006.812027, "low": 1983.985778, "close": 2003.95874, "volume": 52900}, "trend_line": 1971.019177, "activity_lines": {"activity_5": 1986.902474, "activity_10": 1966.053298, "activity_20": 1960.566175, "activity_30": 1966.641066}, "trend_signal": 0, "fair_value": 1937.853804, "relative_strength": -0.54312, "rate_of_change": 0.11594364912262903, "market_dynamics": 0.173631, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2003.95874, "high": 2032.491701, "low": 1994.447869, "close": 2024.882935, "volume": 85100}, "trend_line": 1974.062683, "activity_lines": {"activity_5": 2003.134522, "activity_10": 1978.970916, "activity_20": 1966.52185, "activity_30": 1970.116147}, "trend_signal": 0, "fair_value": 1939.338065, "relative_strength": -0.227118, "rate_of_change": 0.15441280508658425, "market_dynamics": 0.614237, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2019.176347, "high": 2024.882922, "low": 1992.545758, "close": 2003.95874, "volume": 46300}, "trend_line": 1976.662345, "activity_lines": {"activity_5": 2007.065698, "activity_10": 1986.700721, "activity_20": 1970.394164, "activity_30": 1972.044925}, "trend_signal": 0, "fair_value": 1940.550489, "relative_strength": 0.930734, "rate_of_change": 0.13169095502322775, "market_dynamics": 0.712288, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2003.95894, "high": 2004.909868, "low": 1988.741375, "close": 2001.105469, "volume": 63500}, "trend_line": 1978.627942, "activity_lines": {"activity_5": 2006.495028, "activity_10": 1992.787729, "activity_20": 1973.795461, "activity_30": 1973.621901}, "trend_signal": 0, "fair_value": 1941.573866, "relative_strength": -2.87056, "rate_of_change": 0.09944020054675126, "market_dynamics": 0.739142, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1998.252181, "high": 2006.812043, "low": 1997.301086, "close": 2001.105469, "volume": 9800}, "trend_line": 1979.674146, "activity_lines": {"activity_5": 2005.03667, "activity_10": 1997.335691, "activity_20": 1977.124293, "activity_30": 1975.072064}, "trend_signal": 0, "fair_value": 1943.065446, "relative_strength": -1.641002, "rate_of_change": 0.052875226200560184, "market_dynamics": 0.631974, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2003.958864, "high": 2014.42087, "low": 1979.230223, "close": 1986.838989, "volume": 74800}, "trend_line": 1978.247502, "activity_lines": {"activity_5": 1998.315576, "activity_10": 1997.595068, "activity_20": 1979.026478, "activity_30": 1975.534312}, "trend_signal": 0, "fair_value": 1944.404983, "relative_strength": -0.436074, "rate_of_change": -0.07206458713837867, "market_dynamics": 0.497449, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2006.812061, "high": 2016.323079, "low": 1981.132475, "close": 1991.594482, "volume": 67800}, "trend_line": 1977.867057, "activity_lines": {"activity_5": 1994.320963, "activity_10": 1997.906328, "activity_20": 1981.417799, "activity_30": 1976.395407}, "trend_signal": 0, "fair_value": 1945.383917, "relative_strength": 1.766326, "rate_of_change": -0.01923141566539983, "market_dynamics": 0.5003, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1990.643387, "high": 2022.980791, "low": 1983.985716, "close": 2016.32312, "volume": 55100}, "trend_line": 1977.423218, "activity_lines": {"activity_5": 2000.78846, "activity_10": 2001.866364, "activity_20": 1985.815494, "activity_30": 1978.876444}, "trend_signal": 1, "fair_value": 1946.741698, "relative_strength": -0.657312, "rate_of_change": -0.02244028477188118, "market_dynamics": 0.581491, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2016.322981, "high": 2035.344972, "low": 2011.567502, "close": 2027.736206, "volume": 71300}, "trend_line": 1977.867065, "activity_lines": {"activity_5": 2010.236027, "activity_10": 2006.708312, "activity_20": 1990.856305, "activity_30": 1982.122443}, "trend_signal": 1, "fair_value": 1947.814603, "relative_strength": 0.89194, "rate_of_change": 0.02244572613286698, "market_dynamics": 0.799056, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2024.88294, "high": 2029.638419, "low": 1993.496794, "close": 2013.469849, "volume": 56800}, "trend_line": 1977.137895, "activity_lines": {"activity_5": 2013.152759, "activity_10": 2008.230085, "activity_20": 1994.212324, "activity_30": 1984.419397}, "trend_signal": 1, "fair_value": 1948.7575, "relative_strength": 2.215387, "rate_of_change": -0.03686648172180571, "market_dynamics": 0.85566, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2013.469742, "high": 2021.078539, "low": 2005.860915, "close": 2012.518677, "volume": 34000}, "trend_line": 1977.550033, "activity_lines": {"activity_5": 2014.928141, "activity_10": 2009.215772, "activity_20": 1997.310182, "activity_30": 1986.702028}, "trend_signal": 1, "fair_value": 1949.424394, "relative_strength": 1.135406, "rate_of_change": 0.020845182374085926, "market_dynamics": 0.848306, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2016.323028, "high": 2025.833954, "low": 1955.452846, "close": 1983.985718, "volume": 78100}, "trend_line": 1976.820854, "activity_lines": {"activity_5": 2005.480558, "activity_10": 2004.858012, "activity_20": 1997.604563, "activity_30": 1987.117233}, "trend_signal": 1, "fair_value": 1949.805082, "relative_strength": 0.549398, "rate_of_change": -0.03687284710029539, "market_dynamics": 0.602451, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1971.621541, "high": 1977.75224, "low": 1903.142635, "close": 1965.074341, "volume": 266300}, "trend_line": 1976.919645, "activity_lines": {"activity_5": 1990.236434, "activity_10": 1997.805407, "activity_20": 1995.930287, "activity_30": 1986.359394}, "trend_signal": 1, "fair_value": 1950.371832, "relative_strength": 3.770377, "rate_of_change": 0.004997468526295299, "market_dynamics": 0.206321, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1983.603631, "high": 2011.885079, "low": 1972.876178, "close": 1991.405396, "volume": 90100}, "trend_line": 1977.10356, "activity_lines": {"activity_5": 1987.185913, "activity_10": 1996.247255, "activity_20": 1996.654507, "activity_30": 1987.293959}, "trend_signal": 1, "fair_value": 1950.828535, "relative_strength": 5.750037, "rate_of_change": 0.009303109535343305, "market_dynamics": -0.112082, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1992.380615, "high": 2008.959377, "low": 1974.826611, "close": 2005.058472, "volume": 82400}, "trend_line": 1977.710877, "activity_lines": {"activity_5": 1991.108472, "activity_10": 1997.347845, "activity_20": 1998.322129, "activity_30": 1989.097501}, "trend_signal": 1, "fair_value": 1951.179278, "relative_strength": 5.834369, "rate_of_change": 0.030717510821737952, "market_dynamics": -0.325615, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2009.934606, "high": 2021.637233, "low": 1994.331003, "close": 2013.835449, "volume": 60800}, "trend_line": 1978.357129, "activity_lines": {"activity_5": 1998.517448, "activity_10": 1999.972377, "activity_20": 2000.362984, "activity_30": 1991.428119}, "trend_signal": 1, "fair_value": 1951.665952, "relative_strength": 4.320205, "rate_of_change": 0.03267676825342171, "market_dynamics": -0.367277, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2018.711677, "high": 2062.596719, "low": 1999.207222, "close": 2050.894043, "volume": 123100}, "trend_line": 1982.774923, "activity_lines": {"activity_5": 2018.191504, "activity_10": 2008.84399, "activity_20": 2005.59181, "activity_30": 1996.10792}, "trend_signal": 1, "fair_value": 1952.327584, "relative_strength": 7.559279, "rate_of_change": 0.22330619357047127, "market_dynamics": -0.076869, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.893972, "high": 2055.770087, "low": 1950.446002, "close": 1963.123901, "volume": 107900}, "trend_line": 1984.108533, "activity_lines": {"activity_5": 2004.148291, "activity_10": 2000.679221, "activity_20": 2001.957275, "activity_30": 1994.840112}, "trend_signal": 1, "fair_value": 1952.238799, "relative_strength": 12.766886, "rate_of_change": 0.06725977742256, "market_dynamics": -0.129738, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1950.446055, "high": 2032.364776, "low": 1899.734457, "close": 2024.562988, "volume": 158100}, "trend_line": 1986.285388, "activity_lines": {"activity_5": 2010.714803, "activity_10": 2004.652455, "activity_20": 2004.114907, "activity_30": 1997.450077}, "trend_signal": 1, "fair_value": 1951.969103, "relative_strength": 16.478669, "rate_of_change": 0.10971451227562118, "market_dynamics": 0.030776, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2037.240891, "high": 2047.968262, "low": 2013.835515, "close": 2047.968262, "volume": 69700}, "trend_line": 1988.608358, "activity_lines": {"activity_5": 2022.872567, "activity_10": 2012.938887, "activity_20": 2008.326504, "activity_30": 2001.429617}, "trend_signal": 1, "fair_value": 1952.151042, "relative_strength": 13.621918, "rate_of_change": 0.11695046512620981, "market_dynamics": 0.178025, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2047.968191, "high": 2090.878187, "low": 2043.09214, "close": 2049.918701, "volume": 86700}, "trend_line": 1990.457385, "activity_lines": {"activity_5": 2032.819824, "activity_10": 2020.952701, "activity_20": 2012.46447, "activity_30": 2005.385123}, "trend_signal": 1, "fair_value": 1952.305652, "relative_strength": 10.358707, "rate_of_change": 0.09298095286392125, "market_dynamics": 0.115216, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2052.844476, "high": 2064.547152, "low": 2025.538182, "close": 2040.166504, "volume": 68400}, "trend_line": 1993.503097, "activity_lines": {"activity_5": 2037.110799, "activity_10": 2026.513388, "activity_20": 2015.454798, "activity_30": 2008.592163}, "trend_signal": 1, "fair_value": 1952.392056, "relative_strength": 6.304051, "rate_of_change": 0.15301568488491374, "market_dynamics": 0.35498, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2046.017816, "high": 2090.878073, "low": 2018.711572, "close": 2036.265625, "volume": 89100}, "trend_line": 1996.640698, "activity_lines": {"activity_5": 2040.81665, "activity_10": 2030.343355, "activity_20": 2018.000835, "activity_30": 2011.351036}, "trend_signal": 1, "fair_value": 1952.629861, "relative_strength": 4.057006, "rate_of_change": 0.15739132809583511, "market_dynamics": 0.356259, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2045.042685, "high": 2060.646253, "low": 2008.95944, "close": 2019.68689, "volume": 77500}, "trend_line": 2000.081661, "activity_lines": {"activity_5": 2034.120142, "activity_10": 2029.86462, "activity_20": 2018.814102, "activity_30": 2012.837887}, "trend_signal": 1, "fair_value": 1952.920729, "relative_strength": 2.38772, "rate_of_change": 0.17233761705081757, "market_dynamics": 0.294823, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2014.810695, "high": 2023.587702, "low": 1979.7027, "close": 1997.256714, "volume": 84900}, "trend_line": 2003.060282, "activity_lines": {"activity_5": 2020.271981, "activity_10": 2024.793462, "activity_20": 2017.402679, "activity_30": 2012.655632}, "trend_signal": 1, "fair_value": 1953.010909, "relative_strength": 2.719191, "rate_of_change": 0.148924969319039, "market_dynamics": 0.075765, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2000.182403, "high": 2008.959403, "low": 1983.603589, "close": 1998.231934, "volume": 92900}, "trend_line": 2004.930094, "activity_lines": {"activity_5": 2010.129663, "activity_10": 2020.041466, "activity_20": 2016.102462, "activity_30": 2012.344126}, "trend_signal": 1, "fair_value": 1952.800048, "relative_strength": 0.511002, "rate_of_change": 0.0933477647578925, "market_dynamics": -0.08824, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1984.578821, "high": 2045.042612, "low": 1982.628375, "close": 2042.116943, "volume": 135000}, "trend_line": 2008.167631, "activity_lines": {"activity_5": 2018.061467, "activity_10": 2023.552264, "activity_20": 2018.927517, "activity_30": 2014.743277}, "trend_signal": 1, "fair_value": 1952.95017, "relative_strength": 3.20579, "rate_of_change": 0.16147879717545777, "market_dynamics": 0.02687, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2038.216087, "high": 2071.373779, "low": 2028.463857, "close": 2071.373779, "volume": 215900}, "trend_line": 2012.190177, "activity_lines": {"activity_5": 2035.615519, "activity_10": 2032.54207, "activity_20": 2024.298354, "activity_30": 2018.821093}, "trend_signal": 1, "fair_value": 1953.492696, "relative_strength": 4.333992, "rate_of_change": 0.20030927388252082, "market_dynamics": 0.331393, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2082.101193, "high": 2084.051639, "low": 2050.893898, "close": 2057.720459, "volume": 126400}, "trend_line": 2014.521187, "activity_lines": {"activity_5": 2046.277921, "activity_10": 2037.081274, "activity_20": 2028.10673, "activity_30": 2021.758531}, "trend_signal": 1, "fair_value": 1953.481074, "relative_strength": 2.047616, "rate_of_change": 0.11584441801994275, "market_dynamics": 0.636157, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2047.968302, "high": 2096.729492, "low": 2047.968302, "close": 2096.729492, "volume": 150500}, "trend_line": 2017.962276, "activity_lines": {"activity_5": 2067.407764, "activity_10": 2048.110167, "activity_20": 2035.487469, "activity_30": 2027.062292}, "trend_signal": 1, "fair_value": 1953.395146, "relative_strength": -0.578085, "rate_of_change": 0.17081423725924405, "market_dynamics": 1.089716, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2096.729525, "high": 2106.481616, "low": 2077.22494, "close": 2087.952393, "volume": 81000}, "trend_line": 2020.762065, "activity_lines": {"activity_5": 2078.980387, "activity_10": 2056.656656, "activity_20": 2041.635819, "activity_30": 2031.577784}, "trend_signal": 1, "fair_value": 1953.332623, "relative_strength": -0.266141, "rate_of_change": 0.1387433765882707, "market_dynamics": 1.108376, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2086.977189, "high": 2098.679826, "low": 2077.22492, "close": 2093.803711, "volume": 54200}, "trend_line": 2023.059424, "activity_lines": {"activity_5": 2086.522087, "activity_10": 2065.575499, "activity_20": 2047.98223, "activity_30": 2036.290148}, "trend_signal": 1, "fair_value": 1953.984788, "relative_strength": 0.494308, "rate_of_change": 0.11368775373364615, "market_dynamics": 1.083355, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2096.729406, "high": 2104.53119, "low": 2043.092163, "close": 2043.092163, "volume": 109900}, "trend_line": 2024.363871, "activity_lines": {"activity_5": 2073.714152, "activity_10": 2064.298839, "activity_20": 2048.976026, "activity_30": 2037.582583}, "trend_signal": 1, "fair_value": 1954.226519, "relative_strength": -2.603174, "rate_of_change": 0.06447892654684483, "market_dynamics": 0.94295, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2043.092196, "high": 2067.472801, "low": 2033.339923, "close": 2052.844482, "volume": 103000}, "trend_line": 2026.088505, "activity_lines": {"activity_5": 2066.042432, "activity_10": 2064.671209, "activity_20": 2050.527101, "activity_30": 2039.420042}, "trend_signal": 1, "fair_value": 1954.206404, "relative_strength": -5.874578, "rate_of_change": 0.08519387372527967, "market_dynamics": 0.599719, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2063.571784, "high": 2101.605482, "low": 2057.720446, "close": 2097.70459, "volume": 131000}, "trend_line": 2029.308476, "activity_lines": {"activity_5": 2073.649145, "activity_10": 2072.597097, "activity_20": 2056.058001, "activity_30": 2044.040434}, "trend_signal": 1, "fair_value": 1954.468162, "relative_strength": -2.154371, "rate_of_change": 0.15892548583409424, "market_dynamics": 0.638917, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2082.101048, "high": 2114.283573, "low": 2077.224933, "close": 2113.30835, "volume": 108400}, "trend_line": 2033.524121, "activity_lines": {"activity_5": 2086.392106, "activity_10": 2081.533707, "activity_20": 2062.633801, "activity_30": 2049.459781}, "trend_signal": 1, "fair_value": 1954.710444, "relative_strength": -3.61531, "rate_of_change": 0.2077380077921675, "market_dynamics": 0.632945, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2109.407451, "high": 2119.159688, "low": 2083.076284, "close": 2086.001953, "volume": 133200}, "trend_line": 2036.671037, "activity_lines": {"activity_5": 2088.342537, "activity_10": 2083.413219, "activity_20": 2066.135311, "activity_30": 2052.845447}, "trend_signal": 1, "fair_value": 1954.823209, "relative_strength": -8.138908, "rate_of_change": 0.15475184029057046, "market_dynamics": 0.76956, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2090.878141, "high": 2124.03581, "low": 2086.002026, "close": 2098.679932, "volume": 141200}, "trend_line": 2039.416264, "activity_lines": {"activity_5": 2095.039079, "activity_10": 2086.799909, "activity_20": 2070.677067, "activity_30": 2056.846021}, "trend_signal": 1, "fair_value": 1955.261936, "relative_strength": -5.870108, "rate_of_change": 0.13478990716358313, "market_dynamics": 1.016165, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106.481709, "high": 2109.407272, "low": 2063.571777, "close": 2063.571777, "volume": 842300}, "trend_line": 2040.610783, "activity_lines": {"activity_5": 2086.327051, "activity_10": 2083.306823, "activity_20": 2071.229685, "activity_30": 2058.404442}, "trend_signal": 1, "fair_value": 1955.902406, "relative_strength": -7.584107, "rate_of_change": 0.05857161292110435, "market_dynamics": 0.917871, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2059.670987, "high": 2067.472695, "low": 2030.414297, "close": 2042.116943, "volume": 131200}, "trend_line": 2041.565686, "activity_lines": {"activity_5": 2069.748258, "activity_10": 2075.80647, "activity_20": 2069.553228, "activity_30": 2058.501613}, "trend_signal": 1, "fair_value": 1956.638658, "relative_strength": -9.003387, "rate_of_change": 0.04679496001662709, "market_dynamics": 0.454341, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2043.092166, "high": 2057.720465, "low": 2022.612484, "close": 2055.77002, "volume": 88600}, "trend_line": 2043.007398, "activity_lines": {"activity_5": 2061.426335, "activity_10": 2071.78145, "activity_20": 2069.204929, "activity_30": 2059.418022}, "trend_signal": 1, "fair_value": 1957.513645, "relative_strength": -11.726042, "rate_of_change": 0.07061795806456615, "market_dynamics": 0.032684, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2055.770152, "high": 2055.770152, "low": 2030.414261, "close": 2044.067383, "volume": 86900}, "trend_line": 2045.01012, "activity_lines": {"activity_5": 2053.039421, "activity_10": 2066.213812, "activity_20": 2067.714229, "activity_30": 2059.486408}, "trend_signal": 1, "fair_value": 1958.330687, "relative_strength": -12.541248, "rate_of_change": 0.09802813254423412, "market_dynamics": -0.518894, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2044.067376, "high": 2057.720498, "low": 2035.290386, "close": 2047.968262, "volume": 81300}, "trend_line": 2047.77325, "activity_lines": {"activity_5": 2048.748438, "activity_10": 2062.259721, "activity_20": 2066.576465, "activity_30": 2059.677256}, "trend_signal": 1, "fair_value": 1959.246712, "relative_strength": -12.812672, "rate_of_change": 0.1351157127770129, "market_dynamics": -0.923729, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2041.141753, "high": 2047.968314, "low": 1978.727417, "close": 1987.504517, "volume": 144000}, "trend_line": 2047.643221, "activity_lines": {"activity_5": 2027.683651, "activity_10": 2047.223566, "activity_20": 2059.624523, "activity_30": 2055.78895}, "trend_signal": 0, "fair_value": 1959.741004, "relative_strength": -15.934057, "rate_of_change": -0.006349775298604093, "market_dynamics": -1.096859, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2007.008937, "high": 2007.98416, "low": 1971.900975, "close": 1979.702759, "volume": 94400}, "trend_line": 2046.798031, "activity_lines": {"activity_5": 2009.089429, "activity_10": 2031.956909, "activity_20": 2052.082806, "activity_30": 2051.405695}, "trend_signal": 0, "fair_value": 1960.811249, "relative_strength": -20.068429, "rate_of_change": -0.041276233639336836, "market_dynamics": -1.241035, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.157616, "high": 2008.959433, "low": 1968.000033, "close": 1982.628418, "volume": 92400}, "trend_line": 2045.757796, "activity_lines": {"activity_5": 1995.631372, "activity_10": 2019.367678, "activity_20": 2044.903313, "activity_30": 2047.26572}, "trend_signal": 0, "fair_value": 1961.672625, "relative_strength": -18.870882, "rate_of_change": -0.05082255231072864, "market_dynamics": -1.312476, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1984.578844, "high": 2018.71167, "low": 1982.628398, "close": 2004.083252, "volume": 71900}, "trend_line": 2044.197437, "activity_lines": {"activity_5": 1994.201034, "activity_10": 2013.055325, "activity_20": 2039.841441, "activity_30": 2044.57704}, "trend_signal": 0, "fair_value": 1962.745509, "relative_strength": -20.56226, "rate_of_change": -0.07627290987481405, "market_dynamics": -1.325683, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2001.157662, "high": 2016.76123, "low": 1974.82664, "close": 1980.677979, "volume": 107400}, "trend_line": 2044.782573, "activity_lines": {"activity_5": 1987.634546, "activity_10": 2003.976898, "activity_20": 2032.731607, "activity_30": 2040.47901}, "trend_signal": 0, "fair_value": 1963.736647, "relative_strength": -25.781745, "rate_of_change": 0.02862424095681519, "market_dynamics": -1.281062, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1980.677955, "high": 1994.331078, "low": 1958.247803, "close": 1967.02478, "volume": 80100}, "trend_line": 2042.864632, "activity_lines": {"activity_5": 1981.003011, "activity_10": 1994.561561, "activity_20": 2024.753354, "activity_30": 2035.462378}, "trend_signal": 0, "fair_value": 1964.458166, "relative_strength": -22.868746, "rate_of_change": -0.09379681856276892, "market_dynamics": -1.26934, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1967.024767, "high": 1992.380655, "low": 1965.074321, "close": 1971.900879, "volume": 77900}, "trend_line": 2040.329053, "activity_lines": {"activity_5": 1977.362158, "activity_10": 1987.788188, "activity_20": 2017.671375, "activity_30": 2030.884072}, "trend_signal": 0, "fair_value": 1965.239395, "relative_strength": -22.49817, "rate_of_change": -0.12411879672701182, "market_dynamics": -1.256916, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1971.900899, "high": 1999.207153, "low": 1962.148665, "close": 1999.207153, "volume": 89900}, "trend_line": 2038.638668, "activity_lines": {"activity_5": 1983.343522, "activity_10": 1987.256248, "activity_20": 2013.784415, "activity_30": 2028.231046}, "trend_signal": 0, "fair_value": 1965.939587, "relative_strength": -18.259658, "rate_of_change": -0.0828486462766591, "market_dynamics": -1.231215, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1987.50449, "high": 2007.008911, "low": 1983.603598, "close": 2007.008911, "volume": 48800}, "trend_line": 2037.533415, "activity_lines": {"activity_5": 1990.820223, "activity_10": 1989.171225, "activity_20": 2011.063077, "activity_30": 2026.190416}, "trend_signal": 0, "fair_value": 1967.082441, "relative_strength": -20.225829, "rate_of_change": -0.05421524752516604, "market_dynamics": -1.139598, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2003.108058, "high": 2003.108058, "low": 1965.074308, "close": 1974.826538, "volume": 74700}, "trend_line": 2035.485445, "activity_lines": {"activity_5": 1987.374422, "activity_10": 1985.908651, "activity_20": 2005.690059, "activity_30": 2022.144811}, "trend_signal": 0, "fair_value": 1967.996235, "relative_strength": -21.508549, "rate_of_change": -0.10051221663032592, "market_dynamics": -1.066052, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1973.851341, "high": 1989.454899, "low": 1965.074334, "close": 1979.702759, "volume": 99500}, "trend_line": 2034.152641, "activity_lines": {"activity_5": 1985.944124, "activity_10": 1984.862513, "activity_20": 2001.106517, "activity_30": 2018.545928}, "trend_signal": 0, "fair_value": 1969.003883, "relative_strength": -21.473695, "rate_of_change": -0.06547843431030398, "market_dynamics": -0.85198, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1974.826617, "high": 1996.281444, "low": 1972.876175, "close": 1974.826538, "volume": 105400}, "trend_line": 2033.404968, "activity_lines": {"activity_5": 1982.043221, "activity_10": 1983.07164, "activity_20": 1996.406868, "activity_30": 2014.718438}, "trend_signal": 0, "fair_value": 1970.003036, "relative_strength": -19.191186, "rate_of_change": -0.03675599288518928, "market_dynamics": -0.761721, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1981.653122, "high": 1981.653122, "low": 1964.099115, "close": 1974.826538, "volume": 114400}, "trend_line": 2032.624788, "activity_lines": {"activity_5": 1977.947274, "activity_10": 1981.369425, "activity_20": 1992.292352, "activity_30": 2010.939184}, "trend_signal": 0, "fair_value": 1970.950975, "relative_strength": -20.83866, "rate_of_change": -0.03836815648027732, "market_dynamics": -0.63051, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1974.826548, "high": 1974.826548, "low": 1962.148675, "close": 1964.099121, "volume": 53900}, "trend_line": 2030.024194, "activity_lines": {"activity_5": 1971.900895, "activity_10": 1977.858623, "activity_20": 1987.815615, "activity_30": 2006.518174}, "trend_signal": 0, "fair_value": 1972.040699, "relative_strength": -20.278475, "rate_of_change": -0.12794264909850153, "market_dynamics": -0.521998, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1964.099108, "high": 1980.677879, "low": 1959.222993, "close": 1973.851318, "volume": 141700}, "trend_line": 2026.773446, "activity_lines": {"activity_5": 1971.965902, "activity_10": 1976.847931, "activity_20": 1984.848147, "activity_30": 2002.894117}, "trend_signal": 0, "fair_value": 1972.299515, "relative_strength": -21.962016, "rate_of_change": -0.16013346095126182, "market_dynamics": -0.293317, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.677892, "high": 1987.504517, "low": 1962.148636, "close": 1987.504517, "volume": 94700}, "trend_line": 2024.432914, "activity_lines": {"activity_5": 1976.646989, "activity_10": 1978.443761, "activity_20": 1983.775407, "activity_30": 2000.360638}, "trend_signal": 0, "fair_value": 1972.833642, "relative_strength": -23.881276, "rate_of_change": -0.11548069196481564, "market_dynamics": -0.044566, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1987.504437, "high": 1987.504437, "low": 1959.223022, "close": 1966.049561, "volume": 139000}, "trend_line": 2020.076917, "activity_lines": {"activity_5": 1973.656307, "activity_10": 1975.766331, "activity_20": 1981.021562, "activity_30": 1996.59397}, "trend_signal": 0, "fair_value": 1973.275762, "relative_strength": -24.156839, "rate_of_change": -0.21517122004270517, "market_dynamics": 0.093484, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1961.173482, "high": 1964.099151, "low": 1934.842384, "close": 1942.644165, "volume": 213300}, "trend_line": 2015.233309, "activity_lines": {"activity_5": 1963.448958, "activity_10": 1968.939762, "activity_20": 1976.400858, "activity_30": 1991.598308}, "trend_signal": 0, "fair_value": 1973.846685, "relative_strength": -23.872922, "rate_of_change": -0.23977344423069466, "market_dynamics": 0.243036, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1947.520296, "high": 1960.198282, "low": 1937.768066, "close": 1948.495605, "volume": 133600}, "trend_line": 2010.389705, "activity_lines": {"activity_5": 1957.337581, "activity_10": 1964.205509, "activity_20": 1972.876128, "activity_30": 1987.29265}, "trend_signal": 0, "fair_value": 1974.432355, "relative_strength": -24.468142, "rate_of_change": -0.24034954059008726, "market_dynamics": 0.103175, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1952.396508, "high": 1953.371731, "low": 1945.569946, "close": 1946.545166, "volume": 74300}, "trend_line": 2007.171472, "activity_lines": {"activity_5": 1951.616292, "activity_10": 1960.180509, "activity_20": 1969.620746, "activity_30": 1983.173648}, "trend_signal": 0, "fair_value": 1974.903091, "relative_strength": -27.60186, "rate_of_change": -0.1600800577119974, "market_dynamics": -0.124351, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1948.495622, "high": 1950.446068, "low": 1938.743369, "close": 1950.446045, "volume": 109200}, "trend_line": 2003.758191, "activity_lines": {"activity_5": 1949.015706, "activity_10": 1957.378966, "activity_20": 1967.219843, "activity_30": 1979.513943}, "trend_signal": 0, "fair_value": 1975.518336, "relative_strength": -26.806318, "rate_of_change": -0.17005428024537492, "market_dynamics": -0.276847, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1956.297363, "high": 2000.0, "low": 1951.421248, "close": 2000.0, "volume": 180500}, "trend_line": 2000.501371, "activity_lines": {"activity_5": 1965.40367, "activity_10": 1964.119174, "activity_20": 1969.714834, "activity_30": 1979.271479}, "trend_signal": 0, "fair_value": 1976.097961, "relative_strength": -26.962519, "rate_of_change": -0.16253558012279307, "market_dynamics": 0.053655, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1989.0, "high": 1993.0, "low": 1958.0, "close": 1961.0, "volume": 183700}, "trend_line": 1995.424426, "activity_lines": {"activity_5": 1966.528271, "activity_10": 1963.310773, "activity_20": 1968.398885, "activity_30": 1976.723003}, "trend_signal": 0, "fair_value": 1976.268615, "relative_strength": -23.637659, "rate_of_change": -0.2537836301237918, "market_dynamics": 0.193808, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1951.0, "high": 1985.0, "low": 1927.0, "close": 1978.0, "volume": 189100}, "trend_line": 1991.824361, "activity_lines": {"activity_5": 1972.095817, "activity_10": 1965.844673, "activity_20": 1968.804976, "activity_30": 1975.598847}, "trend_signal": 0, "fair_value": 1976.442262, "relative_strength": -19.818024, "rate_of_change": -0.18041600338714536, "market_dynamics": 0.599155, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1979.0, "high": 1999.0, "low": 1929.0, "close": 1929.0, "volume": 135900}, "trend_line": 1986.168363, "activity_lines": {"activity_5": 1959.36307, "activity_10": 1959.216739, "activity_20": 1964.668607, "activity_30": 1971.545662}, "trend_signal": 0, "fair_value": 1976.272366, "relative_strength": -20.572557, "rate_of_change": -0.2839606800049552, "market_dynamics": 0.592673, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1953.0, "high": 1990.0, "low": 1942.0, "close": 1985.0, "volume": 166600}, "trend_line": 1983.549304, "activity_lines": {"activity_5": 1966.466667, "activity_10": 1963.586102, "activity_20": 1966.111657, "activity_30": 1971.470284}, "trend_signal": 0, "fair_value": 1976.379014, "relative_strength": -17.638972, "rate_of_change": -0.13186490374079665, "market_dynamics": 0.556935, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1964.0, "high": 1981.0, "low": 1950.0, "close": 1980.0, "volume": 114300}, "trend_line": 1981.478739, "activity_lines": {"activity_5": 1969.6, "activity_10": 1967.09191, "activity_20": 1966.992919, "activity_30": 1971.241296}, "trend_signal": 0, "fair_value": 1976.418284, "relative_strength": -16.721263, "rate_of_change": -0.10438686831854964, "market_dynamics": 0.645912, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 1998.0, "low": 1971.0, "close": 1971.0, "volume": 71400}, "trend_line": 1978.653072, "activity_lines": {"activity_5": 1971.066667, "activity_10": 1968.70771, "activity_20": 1966.978472, "activity_30": 1970.565249}, "trend_signal": 0, "fair_value": 1976.48818, "relative_strength": -21.772381, "rate_of_change": -0.14260395251204558, "market_dynamics": 0.489912, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1971.0, "high": 1989.0, "low": 1927.0, "close": 1927.0, "volume": 149400}, "trend_line": 1974.750826, "activity_lines": {"activity_5": 1957.2, "activity_10": 1961.80795, "activity_20": 1962.907868, "activity_30": 1967.232792}, "trend_signal": 0, "fair_value": 1976.311352, "relative_strength": -24.697203, "rate_of_change": -0.19721729166274504, "market_dynamics": 0.529467, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 1932.0, "low": 1782.0, "close": 1782.0, "volume": 252400}, "trend_line": 1965.885217, "activity_lines": {"activity_5": 1898.4, "activity_10": 1928.935383, "activity_20": 1945.408736, "activity_30": 1954.797255}, "trend_signal": 0, "fair_value": 1975.140271, "relative_strength": -30.973501, "rate_of_change": -0.44894823606469275, "market_dynamics": -0.020053, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1792.0, "high": 1814.0, "low": 1786.0, "close": 1801.0, "volume": 124500}, "trend_line": 1959.6684, "activity_lines": {"activity_5": 1855.733333, "activity_10": 1902.509091, "activity_20": 1930.637348, "activity_30": 1944.159499}, "trend_signal": 0, "fair_value": 1974.020329, "relative_strength": -29.208114, "rate_of_change": -0.31623499410036976, "market_dynamics": -0.564992, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1802.0, "high": 1813.0, "low": 1743.0, "close": 1743.0, "volume": 92600}, "trend_line": 1951.778308, "activity_lines": {"activity_5": 1806.0, "activity_10": 1868.254545, "activity_20": 1911.193117, "activity_30": 1930.180893}, "trend_signal": 0, "fair_value": 1972.340182, "relative_strength": -34.199861, "rate_of_change": -0.4026238316645865, "market_dynamics": -1.077737, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1743.0, "high": 1785.0, "low": 1720.0, "close": 1776.0, "volume": 161600}, "trend_line": 1944.890694, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1844.672727, "activity_20": 1895.995679, "activity_30": 1918.840357}, "trend_signal": 0, "fair_value": 1970.889236, "relative_strength": -30.755207, "rate_of_change": -0.35288915609774185, "market_dynamics": -1.307729, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1776.0, "high": 1798.0, "low": 1751.0, "close": 1768.0, "volume": 134000}, "trend_line": 1937.021252, "activity_lines": {"activity_5": 1770.466667, "activity_10": 1823.0, "activity_20": 1880.983129, "activity_30": 1907.428054}, "trend_signal": 0, "fair_value": 1969.587196, "relative_strength": -32.362797, "rate_of_change": -0.40462129950424536, "market_dynamics": -1.352261, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.0, "high": 1799.0, "low": 1758.0, "close": 1781.0, "volume": 139300}, "trend_line": 1930.36532, "activity_lines": {"activity_5": 1772.8, "activity_10": 1807.509091, "activity_20": 1868.142479, "activity_30": 1897.362167}, "trend_signal": 0, "fair_value": 1968.321385, "relative_strength": -34.146085, "rate_of_change": -0.3436168804615621, "market_dynamics": -1.259468, "expectation": {"probability": 55.6548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94caab17-d36b-4704-a54c-e0eb44197349/", "share_image": "https://sharemaestro.com/terminal/94caab17-d36b-4704-a54c-e0eb44197349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}