{"ticker": {"uuid": "94caab17-d36b-4704-a54c-e0eb44197349", "symbol": "2305", "name": "STUDIO ALICE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2305 rose 7.07%, moving from 1,782.00 to 1,908.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.21 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,908.00"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1891.0, "high": 1925.0, "low": 1880.0, "close": 1908.0, "volume": 133700}, "trend_line": 1901.676286, "activity_lines": {"activity_5": 1864.0, "activity_10": 1834.145455, "activity_20": 1840.885714, "activity_30": 1867.638372}, "trend_signal": 0, "fair_value": 1962.777377, "relative_strength": -26.210303, "rate_of_change": -0.12552566589147005, "market_dynamics": 0.165663, "expectation": {"probability": 53.1618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1909.578318, "high": 1944.48154, "low": 1896.719205, "close": 1943.562988, "volume": 211700}, "trend_line": 1938.20756, "activity_lines": {"activity_5": 1954.278979, "activity_10": 1971.585938, "activity_20": 1975.566546, "activity_30": 1962.375663}, "trend_signal": 1, "fair_value": 1866.007771, "relative_strength": -11.219355, "rate_of_change": 0.2147550598922503, "market_dynamics": -0.026074, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1952.748214, "high": 1972.955231, "low": 1934.378052, "close": 1970.199707, "volume": 167600}, "trend_line": 1942.982613, "activity_lines": {"activity_5": 1953.91154, "activity_10": 1969.815696, "activity_20": 1975.382832, "activity_30": 1964.439672}, "trend_signal": 1, "fair_value": 1871.028278, "relative_strength": -10.903381, "rate_of_change": 0.2463643780235716, "market_dynamics": -0.449406, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1984.895925, "high": 2025.310254, "low": 1972.036812, "close": 2002.347656, "volume": 210000}, "trend_line": 1949.924129, "activity_lines": {"activity_5": 1966.097111, "activity_10": 1974.475044, "activity_20": 1978.090248, "activity_30": 1968.269675}, "trend_signal": 1, "fair_value": 1876.0559, "relative_strength": -7.57176, "rate_of_change": 0.3572608397808701, "market_dynamics": -0.516923, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2002.34769, "high": 2025.310314, "low": 1985.814544, "close": 2020.717773, "volume": 243800}, "trend_line": 1952.832202, "activity_lines": {"activity_5": 1986.855412, "activity_10": 1981.906609, "activity_20": 1982.302263, "activity_30": 1972.837007}, "trend_signal": 1, "fair_value": 1880.486088, "relative_strength": -7.25291, "rate_of_change": 0.14913775140017554, "market_dynamics": -0.348941, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2029.902843, "high": 2043.680636, "low": 1986.732899, "close": 1991.325439, "volume": 251100}, "trend_line": 1955.737028, "activity_lines": {"activity_5": 1995.36691, "activity_10": 1983.225908, "activity_20": 1983.404466, "activity_30": 1975.320441}, "trend_signal": 1, "fair_value": 1884.824655, "relative_strength": -5.407571, "rate_of_change": 0.14874939060432174, "market_dynamics": -0.229142, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2002.347744, "high": 2022.554923, "low": 1973.873958, "close": 1990.407104, "volume": 352300}, "trend_line": 1958.847969, "activity_lines": {"activity_5": 1996.959041, "activity_10": 1984.42834, "activity_20": 1984.309862, "activity_30": 1977.55722}, "trend_signal": 1, "fair_value": 1889.340165, "relative_strength": -5.754831, "rate_of_change": 0.1590674490210609, "market_dynamics": -0.071089, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1990.407062, "high": 2006.940208, "low": 1923.355853, "close": 1936.214966, "volume": 1163100}, "trend_line": 1961.602462, "activity_lines": {"activity_5": 1977.364184, "activity_10": 1975.894555, "activity_20": 1979.975372, "activity_30": 1976.097027}, "trend_signal": 1, "fair_value": 1892.932914, "relative_strength": -11.062717, "rate_of_change": 0.14061800831875274, "market_dynamics": -0.114222, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.459552, "high": 1966.525779, "low": 1906.822794, "close": 1910.496826, "volume": 249200}, "trend_line": 1963.381323, "activity_lines": {"activity_5": 1951.462264, "activity_10": 1963.803657, "activity_20": 1973.305256, "activity_30": 1972.799889}, "trend_signal": 0, "fair_value": 1896.005896, "relative_strength": -11.716918, "rate_of_change": 0.09068407256107971, "market_dynamics": -0.451383, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1911.415323, "high": 1940.807506, "low": 1904.985767, "close": 1918.763428, "volume": 162700}, "trend_line": 1964.903101, "activity_lines": {"activity_5": 1934.439266, "activity_10": 1955.5538, "activity_20": 1967.63238, "activity_30": 1969.921315}, "trend_signal": 0, "fair_value": 1899.389982, "relative_strength": -13.473124, "rate_of_change": 0.07750802058536442, "market_dynamics": -0.732922, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.496773, "high": 1922.437454, "low": 1871.000983, "close": 1888.452637, "volume": 160000}, "trend_line": 1966.035929, "activity_lines": {"activity_5": 1914.109627, "activity_10": 1942.978598, "activity_20": 1959.291454, "activity_30": 1964.989027}, "trend_signal": 0, "fair_value": 1902.327033, "relative_strength": -11.551918, "rate_of_change": 0.0576531229159982, "market_dynamics": -1.126894, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.045135, "high": 1914.170818, "low": 1885.69707, "close": 1906.822754, "volume": 187700}, "trend_line": 1965.94408, "activity_lines": {"activity_5": 1906.761548, "activity_10": 1933.810216, "activity_20": 1953.115578, "activity_30": 1961.168822}, "trend_signal": 0, "fair_value": 1905.720614, "relative_strength": -8.802449, "rate_of_change": -0.0046717864432227795, "market_dynamics": -1.359366, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.045188, "high": 1910.496842, "low": 1839.771737, "close": 1876.512085, "volume": 205100}, "trend_line": 1964.015214, "activity_lines": {"activity_5": 1894.882202, "activity_10": 1919.798808, "activity_20": 1944.520973, "activity_30": 1955.399016}, "trend_signal": 0, "fair_value": 1908.634896, "relative_strength": -7.484747, "rate_of_change": -0.09811398094293562, "market_dynamics": -1.413169, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1873.756375, "high": 1894.882185, "low": 1836.097625, "close": 1838.853149, "volume": 201700}, "trend_line": 1960.279944, "activity_lines": {"activity_5": 1874.43007, "activity_10": 1900.643732, "activity_20": 1932.939021, "activity_30": 1947.324044}, "trend_signal": 0, "fair_value": 1910.001072, "relative_strength": -12.791633, "rate_of_change": -0.19018539028487016, "market_dynamics": -1.446183, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1863.652912, "high": 1887.534182, "low": 1845.28275, "close": 1864.571411, "volume": 188000}, "trend_line": 1957.248869, "activity_lines": {"activity_5": 1867.326937, "activity_10": 1889.137331, "activity_20": 1924.436261, "activity_30": 1941.1493}, "trend_signal": 0, "fair_value": 1911.376167, "relative_strength": -8.337473, "rate_of_change": -0.15462459886289964, "market_dynamics": -1.324601, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1855.38629, "high": 1890.289673, "low": 1853.549323, "close": 1890.289673, "volume": 125500}, "trend_line": 1954.646431, "activity_lines": {"activity_5": 1872.409359, "activity_10": 1885.146003, "activity_20": 1918.925216, "activity_30": 1936.829352}, "trend_signal": 0, "fair_value": 1913.174235, "relative_strength": -6.082697, "rate_of_change": -0.13296408245364122, "market_dynamics": -1.278371, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1889.371158, "high": 1904.985776, "low": 1862.734424, "close": 1871.000977, "volume": 124300}, "trend_line": 1951.217338, "activity_lines": {"activity_5": 1870.939746, "activity_10": 1879.484653, "activity_20": 1912.071398, "activity_30": 1931.432871}, "trend_signal": 0, "fair_value": 1914.520638, "relative_strength": -9.599411, "rate_of_change": -0.17543290416188656, "market_dynamics": -1.268687, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1882.941582, "high": 1891.208186, "low": 1856.304849, "close": 1888.452637, "volume": 159000}, "trend_line": 1948.829215, "activity_lines": {"activity_5": 1877.675472, "activity_10": 1879.167352, "activity_20": 1907.47886, "activity_30": 1927.383535}, "trend_signal": 0, "fair_value": 1915.683156, "relative_strength": -10.285047, "rate_of_change": -0.12239144012771942, "market_dynamics": -1.221797, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1892.12666, "high": 1893.963676, "low": 1866.408476, "close": 1891.20813, "volume": 100800}, "trend_line": 1946.716646, "activity_lines": {"activity_5": 1884.533659, "activity_10": 1880.219456, "activity_20": 1903.669238, "activity_30": 1923.666046}, "trend_signal": 0, "fair_value": 1916.804187, "relative_strength": -12.615039, "rate_of_change": -0.10840195660756727, "market_dynamics": -1.268318, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1882.941673, "high": 1891.208203, "low": 1870.082559, "close": 1881.104614, "volume": 75900}, "trend_line": 1943.930509, "activity_lines": {"activity_5": 1884.533675, "activity_10": 1879.785261, "activity_20": 1899.601567, "activity_30": 1919.433012}, "trend_signal": 0, "fair_value": 1918.511113, "relative_strength": -12.903314, "rate_of_change": -0.1431198015245231, "market_dynamics": -1.285454, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1884.778544, "high": 1904.06716, "low": 1878.348988, "close": 1894.88208, "volume": 92500}, "trend_line": 1941.236218, "activity_lines": {"activity_5": 1888.023966, "activity_10": 1882.540765, "activity_20": 1897.335905, "activity_30": 1916.268597}, "trend_signal": 0, "fair_value": 1920.177299, "relative_strength": -11.513717, "rate_of_change": -0.13860017050640472, "market_dynamics": -1.059302, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1907.741344, "high": 1916.926423, "low": 1893.045064, "close": 1894.88208, "volume": 115600}, "trend_line": 1937.562183, "activity_lines": {"activity_5": 1891.208097, "activity_10": 1885.17937, "activity_20": 1895.057122, "activity_30": 1913.278007}, "trend_signal": 0, "fair_value": 1921.719806, "relative_strength": -8.242827, "rate_of_change": -0.18926264438777352, "market_dynamics": -0.753553, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1901.311708, "high": 1906.822754, "low": 1890.28952, "close": 1906.822754, "volume": 80100}, "trend_line": 1934.378019, "activity_lines": {"activity_5": 1896.780379, "activity_10": 1890.20611, "activity_20": 1894.14736, "activity_30": 1911.294818}, "trend_signal": 0, "fair_value": 1923.199044, "relative_strength": -9.29199, "rate_of_change": -0.16433867402747557, "market_dynamics": -0.375434, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1906.822805, "high": 1918.763357, "low": 1893.045184, "close": 1917.844849, "volume": 97500}, "trend_line": 1932.602234, "activity_lines": {"activity_5": 1904.802018, "activity_10": 1896.685764, "activity_20": 1894.589116, "activity_30": 1910.228162}, "trend_signal": 0, "fair_value": 1925.012428, "relative_strength": -8.997656, "rate_of_change": -0.09180134299282697, "market_dynamics": 0.025759, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.926279, "high": 1935.296418, "low": 1908.65983, "close": 1932.540894, "volume": 133800}, "trend_line": 1931.071383, "activity_lines": {"activity_5": 1915.946558, "activity_10": 1904.401214, "activity_20": 1896.83289, "activity_30": 1910.224205}, "trend_signal": 0, "fair_value": 1927.032941, "relative_strength": -8.770408, "rate_of_change": -0.07921190263924657, "market_dynamics": 0.371593, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1931.622496, "high": 1952.748214, "low": 1919.681891, "close": 1934.378052, "volume": 96900}, "trend_line": 1929.081279, "activity_lines": {"activity_5": 1924.274398, "activity_10": 1911.214884, "activity_20": 1899.671521, "activity_30": 1910.437538}, "trend_signal": 0, "fair_value": 1928.817872, "relative_strength": -8.136043, "rate_of_change": -0.1030569878213546, "market_dynamics": 0.559752, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1938.052073, "high": 1978.46621, "low": 1914.170651, "close": 1947.236938, "volume": 316700}, "trend_line": 1927.427958, "activity_lines": {"activity_5": 1934.255469, "activity_10": 1919.564926, "activity_20": 1904.005986, "activity_30": 1911.608871}, "trend_signal": 0, "fair_value": 1930.174381, "relative_strength": -12.729768, "rate_of_change": -0.08570509796544479, "market_dynamics": 0.813748, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1951.8298, "high": 1970.199986, "low": 1882.941595, "close": 1905.904297, "volume": 348500}, "trend_line": 1924.366264, "activity_lines": {"activity_5": 1926.968669, "activity_10": 1919.013834, "activity_20": 1904.609581, "activity_30": 1910.220248}, "trend_signal": 0, "fair_value": 1931.518675, "relative_strength": -15.01166, "rate_of_change": -0.15884868678448363, "market_dynamics": 0.965617, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1916.926497, "high": 1938.052115, "low": 1897.637826, "close": 1931.622559, "volume": 219000}, "trend_line": 1920.784082, "activity_lines": {"activity_5": 1928.315853, "activity_10": 1922.821487, "activity_20": 1907.806872, "activity_30": 1910.688396}, "trend_signal": 0, "fair_value": 1933.033206, "relative_strength": -12.944122, "rate_of_change": -0.18614865927623134, "market_dynamics": 0.996646, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1932.540873, "high": 1943.56297, "low": 1911.415332, "close": 1927.948486, "volume": 189300}, "trend_line": 1918.916451, "activity_lines": {"activity_5": 1927.519832, "activity_10": 1925.226318, "activity_20": 1910.553651, "activity_30": 1911.150616}, "trend_signal": 0, "fair_value": 1933.986449, "relative_strength": -13.711723, "rate_of_change": -0.09723274039501577, "market_dynamics": 1.007785, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1928.866861, "high": 1941.726036, "low": 1907.74124, "close": 1919.681885, "volume": 171100}, "trend_line": 1919.834961, "activity_lines": {"activity_5": 1924.274439, "activity_10": 1925.276425, "activity_20": 1912.469397, "activity_30": 1911.199998}, "trend_signal": 0, "fair_value": 1934.892078, "relative_strength": -15.406262, "rate_of_change": 0.04786607564499791, "market_dynamics": 0.842235, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1919.68197, "high": 1923.356002, "low": 1880.186044, "close": 1892.126587, "volume": 171900}, "trend_line": 1918.120414, "activity_lines": {"activity_5": 1912.82369, "activity_10": 1919.865572, "activity_20": 1911.612118, "activity_30": 1909.412361}, "trend_signal": 0, "fair_value": 1935.830788, "relative_strength": -19.589078, "rate_of_change": -0.08930699955099101, "market_dynamics": 0.572588, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1893.045084, "high": 1905.904208, "low": 1885.697042, "close": 1887.534058, "volume": 164800}, "trend_line": 1915.364893, "activity_lines": {"activity_5": 1903.516122, "activity_10": 1913.669813, "activity_20": 1910.387437, "activity_30": 1907.439048}, "trend_signal": 0, "fair_value": 1936.759594, "relative_strength": -20.557094, "rate_of_change": -0.14365735226464485, "market_dynamics": 0.27157, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1891.208163, "high": 1956.404074, "low": 1873.75651, "close": 1941.186523, "volume": 468700}, "trend_line": 1913.326188, "activity_lines": {"activity_5": 1913.317391, "activity_10": 1917.579752, "activity_20": 1914.220029, "activity_30": 1909.10496}, "trend_signal": 0, "fair_value": 1937.944194, "relative_strength": -19.458391, "rate_of_change": -0.10643950964386484, "market_dynamics": 0.373554, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1948.795198, "high": 1970.670491, "low": 1932.62657, "close": 1967.817261, "volume": 372100}, "trend_line": 1911.562838, "activity_lines": {"activity_5": 1931.357975, "activity_10": 1925.907249, "activity_20": 1920.101581, "activity_30": 1912.620513}, "trend_signal": 1, "fair_value": 1939.095698, "relative_strength": -17.393241, "rate_of_change": -0.09216149400239881, "market_dynamics": 0.567411, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1960.208347, "high": 1965.914921, "low": 1923.115721, "close": 1935.47998, "volume": 184100}, "trend_line": 1909.701322, "activity_lines": {"activity_5": 1935.961548, "activity_10": 1927.713852, "activity_20": 1922.411744, "activity_30": 1914.163554}, "trend_signal": 1, "fair_value": 1939.764499, "relative_strength": -16.116544, "rate_of_change": -0.09738188894422131, "market_dynamics": 0.693659, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1942.137651, "high": 1962.110489, "low": 1933.577789, "close": 1959.257202, "volume": 132600}, "trend_line": 1908.662992, "activity_lines": {"activity_5": 1947.437654, "activity_10": 1933.823551, "activity_20": 1926.771212, "activity_30": 1917.360708}, "trend_signal": 1, "fair_value": 1940.596733, "relative_strength": -19.001114, "rate_of_change": -0.0543713295916051, "market_dynamics": 0.932271, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1950.697448, "high": 1965.914949, "low": 1950.697448, "close": 1956.403931, "volume": 146900}, "trend_line": 1909.335958, "activity_lines": {"activity_5": 1953.487297, "activity_10": 1939.195923, "activity_20": 1930.438673, "activity_30": 1920.440768}, "trend_signal": 1, "fair_value": 1941.548384, "relative_strength": -17.496415, "rate_of_change": 0.035258503089363624, "market_dynamics": 0.807641, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1950.697345, "high": 1950.697345, "low": 1914.555785, "close": 1925.968872, "volume": 181000}, "trend_line": 1909.851693, "activity_lines": {"activity_5": 1944.800594, "activity_10": 1938.116473, "activity_20": 1930.883979, "activity_30": 1921.51386}, "trend_signal": 1, "fair_value": 1941.37955, "relative_strength": -15.291434, "rate_of_change": 0.027011223343868802, "market_dynamics": 0.482172, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1933.577729, "high": 1957.355026, "low": 1921.213483, "close": 1934.528809, "volume": 182000}, "trend_line": 1910.377205, "activity_lines": {"activity_5": 1939.981714, "activity_10": 1938.696169, "activity_20": 1931.97899, "activity_30": 1923.105932}, "trend_signal": 1, "fair_value": 1940.235542, "relative_strength": -15.506087, "rate_of_change": 0.02751585381870461, "market_dynamics": 0.396091, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.773334, "high": 1960.208463, "low": 1897.436034, "close": 1905.0448, "volume": 345500}, "trend_line": 1910.930278, "activity_lines": {"activity_5": 1927.554061, "activity_10": 1933.795495, "activity_20": 1930.011599, "activity_30": 1922.761905}, "trend_signal": 1, "fair_value": 1939.244044, "relative_strength": -10.778192, "rate_of_change": 0.028950984054483646, "market_dynamics": 0.169603, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.506899, "high": 1947.84421, "low": 1904.09375, "close": 1932.626709, "volume": 138700}, "trend_line": 1911.790409, "activity_lines": {"activity_5": 1926.34939, "activity_10": 1934.175841, "activity_20": 1930.622663, "activity_30": 1924.161675}, "trend_signal": 1, "fair_value": 1938.842473, "relative_strength": -11.044688, "rate_of_change": 0.04501111369171106, "market_dynamics": -0.014624, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1948.795288, "high": 1953.550751, "low": 1932.62666, "close": 1947.844116, "volume": 63900}, "trend_line": 1914.168144, "activity_lines": {"activity_5": 1931.992554, "activity_10": 1936.586623, "activity_20": 1932.503267, "activity_30": 1926.487721}, "trend_signal": 1, "fair_value": 1938.318121, "relative_strength": -10.54565, "rate_of_change": 0.12437215862191459, "market_dynamics": -0.031068, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1947.844102, "high": 1947.844242, "low": 1932.626647, "close": 1935.47998, "volume": 52000}, "trend_line": 1917.389038, "activity_lines": {"activity_5": 1934.084993, "activity_10": 1935.652834, "activity_20": 1933.010994, "activity_30": 1927.862678}, "trend_signal": 1, "fair_value": 1938.006449, "relative_strength": -10.565763, "rate_of_change": 0.16826599116153948, "market_dynamics": -0.103861, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1931.675534, "high": 1953.550724, "low": 1925.969006, "close": 1933.577759, "volume": 90100}, "trend_line": 1919.68925, "activity_lines": {"activity_5": 1934.909285, "activity_10": 1934.476942, "activity_20": 1933.253581, "activity_30": 1928.907112}, "trend_signal": 1, "fair_value": 1937.655042, "relative_strength": -11.484287, "rate_of_change": 0.11996584701450003, "market_dynamics": -0.096212, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1933.577713, "high": 1943.088671, "low": 1923.115585, "close": 1925.968872, "volume": 61800}, "trend_line": 1920.878556, "activity_lines": {"activity_5": 1933.260685, "activity_10": 1932.540152, "activity_20": 1932.766575, "activity_30": 1929.312249}, "trend_signal": 1, "fair_value": 1937.618406, "relative_strength": -11.087682, "rate_of_change": 0.06195304786959597, "market_dynamics": -0.137209, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1930.724443, "high": 1942.137573, "low": 1904.093656, "close": 1942.137573, "volume": 126400}, "trend_line": 1923.249776, "activity_lines": {"activity_5": 1935.606714, "activity_10": 1933.716056, "activity_20": 1933.859488, "activity_30": 1930.683798}, "trend_signal": 1, "fair_value": 1937.872696, "relative_strength": -9.591189, "rate_of_change": 0.12344455575255125, "market_dynamics": -0.123384, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1940.235442, "high": 1970.670456, "low": 1933.577771, "close": 1969.71936, "volume": 153800}, "trend_line": 1925.958667, "activity_lines": {"activity_5": 1946.512614, "activity_10": 1940.218095, "activity_20": 1937.603521, "activity_30": 1933.681836}, "trend_signal": 1, "fair_value": 1938.011853, "relative_strength": -8.428459, "rate_of_change": 0.14084967193569525, "market_dynamics": 0.059753, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1969.719312, "high": 2029.638428, "low": 1964.012737, "close": 2029.638428, "volume": 203000}, "trend_line": 1930.57301, "activity_lines": {"activity_5": 1975.933187, "activity_10": 1957.372412, "activity_20": 1946.750251, "activity_30": 1940.370852}, "trend_signal": 1, "fair_value": 1937.852085, "relative_strength": -5.733752, "rate_of_change": 0.23958681352116276, "market_dynamics": 0.46353, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2031.540573, "high": 2044.855948, "low": 1985.887967, "close": 2003.00769, "volume": 260900}, "trend_line": 1934.636446, "activity_lines": {"activity_5": 1990.199617, "activity_10": 1967.799876, "activity_20": 1952.893978, "activity_30": 1945.044058}, "trend_signal": 1, "fair_value": 1937.521607, "relative_strength": -6.150653, "rate_of_change": 0.21047823516396877, "market_dynamics": 0.921611, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2011.567637, "high": 2051.51369, "low": 2009.665446, "close": 2029.638428, "volume": 207800}, "trend_line": 1939.128324, "activity_lines": {"activity_5": 2008.714298, "activity_10": 1981.824221, "activity_20": 1961.21654, "activity_30": 1951.173218}, "trend_signal": 1, "fair_value": 1936.71737, "relative_strength": -6.944287, "rate_of_change": 0.23218202103487315, "market_dynamics": 1.247523, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2029.638414, "high": 2035.344988, "low": 2011.567627, "close": 2014.420776, "volume": 56600}, "trend_line": 1943.112948, "activity_lines": {"activity_5": 2015.245125, "activity_10": 1990.816382, "activity_20": 1967.5662, "activity_30": 1956.030795}, "trend_signal": 1, "fair_value": 1935.991848, "relative_strength": -10.266435, "rate_of_change": 0.2054853178453155, "market_dynamics": 1.347935, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2014.420844, "high": 2044.855929, "low": 1979.230301, "close": 2035.344971, "volume": 142700}, "trend_line": 1947.397022, "activity_lines": {"activity_5": 2023.931803, "activity_10": 2002.125777, "activity_20": 1975.326288, "activity_30": 1961.981248}, "trend_signal": 1, "fair_value": 1934.673365, "relative_strength": -9.661932, "rate_of_change": 0.22047478014130067, "market_dynamics": 1.32411, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2049.61132, "high": 2049.61132, "low": 1997.301132, "close": 2000.154419, "volume": 72300}, "trend_line": 1950.140674, "activity_lines": {"activity_5": 2016.513257, "activity_10": 2005.445965, "activity_20": 1979.031032, "activity_30": 1965.384951}, "trend_signal": 1, "fair_value": 1934.357643, "relative_strength": -8.397017, "rate_of_change": 0.14088816861710715, "market_dynamics": 1.109213, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2000.154374, "high": 2014.420916, "low": 1987.79016, "close": 2005.861084, "volume": 83600}, "trend_line": 1952.58468, "activity_lines": {"activity_5": 2012.962533, "activity_10": 2008.62783, "activity_20": 1982.998469, "activity_30": 1968.979817}, "trend_signal": 1, "fair_value": 1934.117063, "relative_strength": -2.053185, "rate_of_change": 0.12532460004472196, "market_dynamics": 0.997346, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2011.567429, "high": 2034.393799, "low": 1959.257186, "close": 1962.110474, "volume": 141300}, "trend_line": 1953.509094, "activity_lines": {"activity_5": 1994.638045, "activity_10": 2002.540796, "activity_20": 1982.61802, "activity_30": 1969.594384}, "trend_signal": 1, "fair_value": 1934.234988, "relative_strength": 0.769613, "rate_of_change": 0.047343093975318384, "market_dynamics": 0.748508, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1943.088722, "high": 1986.839035, "low": 1856.539004, "close": 1985.887939, "volume": 249500}, "trend_line": 1954.797461, "activity_lines": {"activity_5": 1988.741243, "activity_10": 2000.119818, "activity_20": 1984.37528, "activity_30": 1971.683342}, "trend_signal": 1, "fair_value": 1934.004081, "relative_strength": 4.772348, "rate_of_change": 0.06595142064898457, "market_dynamics": 0.500006, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1986.839035, "high": 1994.447878, "low": 1968.768216, "close": 1986.839111, "volume": 128100}, "trend_line": 1957.495288, "activity_lines": {"activity_5": 1985.063688, "activity_10": 1997.076318, "activity_20": 1986.096314, "activity_30": 1973.750545}, "trend_signal": 1, "fair_value": 1934.021633, "relative_strength": -3.160504, "rate_of_change": 0.13801056394967154, "market_dynamics": 0.31193, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1986.839083, "high": 2003.958711, "low": 1964.963848, "close": 1994.447754, "volume": 172000}, "trend_line": 1959.589461, "activity_lines": {"activity_5": 1987.156071, "activity_10": 1995.10494, "activity_20": 1988.397052, "activity_30": 1976.134575}, "trend_signal": 1, "fair_value": 1933.586707, "relative_strength": -3.175539, "rate_of_change": 0.10698227540254263, "market_dynamics": 0.092933, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1997.301054, "high": 2012.518586, "low": 1916.457916, "close": 1918.360107, "volume": 789300}, "trend_line": 1959.269849, "activity_lines": {"activity_5": 1964.266349, "activity_10": 1979.939275, "activity_20": 1983.125257, "activity_30": 1973.474617}, "trend_signal": 1, "fair_value": 1933.534348, "relative_strength": -7.235002, "rate_of_change": -0.016310150996469683, "market_dynamics": -0.056427, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1921.213472, "high": 1966.866078, "low": 1905.044844, "close": 1923.115601, "volume": 269300}, "trend_line": 1959.384306, "activity_lines": {"activity_5": 1948.79519, "activity_10": 1967.177293, "activity_20": 1978.38336, "activity_30": 1971.142085}, "trend_signal": 0, "fair_value": 1933.0002, "relative_strength": -1.034934, "rate_of_change": 0.005841819086754196, "market_dynamics": -0.403191, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1913.604728, "high": 1970.670413, "low": 1906.947057, "close": 1959.257202, "volume": 153700}, "trend_line": 1961.621993, "activity_lines": {"activity_5": 1947.97089, "activity_10": 1962.923289, "activity_20": 1976.997469, "activity_30": 1971.133884}, "trend_signal": 0, "fair_value": 1932.15792, "relative_strength": 0.432909, "rate_of_change": 0.11420357880523163, "market_dynamics": -0.612367, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1961.159467, "high": 1994.447863, "low": 1956.403988, "close": 1978.279175, "volume": 97000}, "trend_line": 1964.64683, "activity_lines": {"activity_5": 1955.26263, "activity_10": 1963.130799, "activity_20": 1977.296383, "activity_30": 1972.208541}, "trend_signal": 0, "fair_value": 1931.437576, "relative_strength": -1.454746, "rate_of_change": 0.1542008098804964, "market_dynamics": -0.85905, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1979.230253, "high": 2013.469669, "low": 1973.523679, "close": 1994.447754, "volume": 109800}, "trend_line": 1966.422205, "activity_lines": {"activity_5": 1968.514559, "activity_10": 1967.315612, "activity_20": 1978.990232, "activity_30": 1974.131181}, "trend_signal": 1, "fair_value": 1930.980617, "relative_strength": -5.567903, "rate_of_change": 0.09036611430056196, "market_dynamics": -0.828775, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1962.11055, "high": 1990.643423, "low": 1931.675521, "close": 1948.795288, "volume": 82600}, "trend_line": 1965.788139, "activity_lines": {"activity_5": 1966.548999, "activity_10": 1963.303733, "activity_20": 1976.055429, "activity_30": 1972.993961}, "trend_signal": 0, "fair_value": 1931.057253, "relative_strength": -4.528248, "rate_of_change": -0.03224465216004186, "market_dynamics": -0.825058, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1954.501771, "high": 1962.110537, "low": 1940.235319, "close": 1942.137573, "volume": 64200}, "trend_line": 1966.010059, "activity_lines": {"activity_5": 1960.335189, "activity_10": 1959.118921, "activity_20": 1972.414093, "activity_30": 1971.468118}, "trend_signal": 0, "fair_value": 1931.575941, "relative_strength": -6.918594, "rate_of_change": 0.011289110743787767, "market_dynamics": -0.864724, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1953.550697, "high": 1953.550697, "low": 1906.947004, "close": 1916.458008, "volume": 115200}, "trend_line": 1964.583419, "activity_lines": {"activity_5": 1944.293392, "activity_10": 1950.62824, "activity_20": 1966.25009, "activity_30": 1968.271212}, "trend_signal": 0, "fair_value": 1932.210937, "relative_strength": -6.32036, "rate_of_change": -0.07256524418423164, "market_dynamics": -0.960499, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1926.920015, "high": 1928.822207, "low": 1905.044906, "close": 1907.898193, "volume": 78200}, "trend_line": 1962.966561, "activity_lines": {"activity_5": 1928.251603, "activity_10": 1941.843592, "activity_20": 1959.393151, "activity_30": 1964.6141}, "trend_signal": 0, "fair_value": 1932.58175, "relative_strength": -3.735676, "rate_of_change": -0.08230029757774786, "market_dynamics": -1.188455, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1910.751475, "high": 1953.550707, "low": 1910.751475, "close": 1942.137573, "volume": 76300}, "trend_line": 1963.505518, "activity_lines": {"activity_5": 1928.315006, "activity_10": 1940.719576, "activity_20": 1956.091491, "activity_30": 1963.270295}, "trend_signal": 0, "fair_value": 1932.962731, "relative_strength": -2.096997, "rate_of_change": 0.027456249673729522, "market_dynamics": -1.177685, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1937.382158, "high": 1958.306138, "low": 1928.822296, "close": 1944.990845, "volume": 37200}, "trend_line": 1963.854252, "activity_lines": {"activity_5": 1932.816846, "activity_10": 1941.06543, "activity_20": 1953.478242, "activity_30": 1962.0758}, "trend_signal": 0, "fair_value": 1933.389543, "relative_strength": -5.238424, "rate_of_change": 0.01776078533027833, "market_dynamics": -1.081022, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1940.23541, "high": 1964.012773, "low": 1938.333219, "close": 1950.697388, "volume": 40400}, "trend_line": 1965.376005, "activity_lines": {"activity_5": 1939.474496, "activity_10": 1941.964642, "activity_20": 1951.684745, "activity_30": 1961.22697}, "trend_signal": 0, "fair_value": 1933.946575, "relative_strength": -2.641439, "rate_of_change": 0.0774880823487908, "market_dynamics": -0.920854, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1959.257335, "high": 1996.349994, "low": 1958.306239, "close": 1987.790161, "volume": 73300}, "trend_line": 1967.214787, "activity_lines": {"activity_5": 1957.925749, "activity_10": 1949.106507, "activity_20": 1953.799802, "activity_30": 1962.673044}, "trend_signal": 0, "fair_value": 1935.187553, "relative_strength": 0.289865, "rate_of_change": 0.09355878953044458, "market_dynamics": -0.524254, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.692353, "high": 2004.909852, "low": 1971.621535, "close": 1993.496704, "volume": 79100}, "trend_line": 1968.73654, "activity_lines": {"activity_5": 1973.523706, "activity_10": 1956.767145, "activity_20": 1956.585152, "activity_30": 1964.368652}, "trend_signal": 0, "fair_value": 1936.536718, "relative_strength": 0.946275, "rate_of_change": 0.07735571174314365, "market_dynamics": -0.169183, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.88797, "high": 2006.81215, "low": 1983.985778, "close": 2003.958862, "volume": 52900}, "trend_line": 1971.019169, "activity_lines": {"activity_5": 1986.902482, "activity_10": 1966.053311, "activity_20": 1960.566175, "activity_30": 1966.64106}, "trend_signal": 0, "fair_value": 1937.8538, "relative_strength": -0.543114, "rate_of_change": 0.11594385300532975, "market_dynamics": 0.173311, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2003.958862, "high": 2032.491701, "low": 1994.447869, "close": 2024.882935, "volume": 85100}, "trend_line": 1974.062675, "activity_lines": {"activity_5": 2003.13453, "activity_10": 1978.970925, "activity_20": 1966.521851, "activity_30": 1970.116141}, "trend_signal": 0, "fair_value": 1939.338058, "relative_strength": -0.227117, "rate_of_change": 0.15441280571330554, "market_dynamics": 0.613598, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2019.176225, "high": 2024.882799, "low": 1992.545637, "close": 2003.958862, "volume": 46300}, "trend_line": 1976.662341, "activity_lines": {"activity_5": 2007.065747, "activity_10": 1986.70075, "activity_20": 1970.394177, "activity_30": 1972.044928}, "trend_signal": 0, "fair_value": 1940.550482, "relative_strength": 0.930741, "rate_of_change": 0.13169115818473545, "market_dynamics": 0.711649, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2003.958695, "high": 2004.90999, "low": 1988.741254, "close": 2001.105469, "volume": 63500}, "trend_line": 1978.627938, "activity_lines": {"activity_5": 2006.495068, "activity_10": 1992.787753, "activity_20": 1973.795474, "activity_30": 1973.621904}, "trend_signal": 0, "fair_value": 1941.57386, "relative_strength": -2.87056, "rate_of_change": 0.09944020074797975, "market_dynamics": 0.738503, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1998.252181, "high": 2006.812043, "low": 1997.301086, "close": 2001.105469, "volume": 9800}, "trend_line": 1979.674141, "activity_lines": {"activity_5": 2005.036703, "activity_10": 1997.335711, "activity_20": 1977.124307, "activity_30": 1975.072067}, "trend_signal": 0, "fair_value": 1943.065439, "relative_strength": -1.641001, "rate_of_change": 0.052875175767374494, "market_dynamics": 0.631684, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2003.958742, "high": 2014.420747, "low": 1979.230345, "close": 1986.839111, "volume": 74800}, "trend_line": 1978.247498, "activity_lines": {"activity_5": 1998.315633, "activity_10": 1997.595108, "activity_20": 1979.026503, "activity_30": 1975.534323}, "trend_signal": 0, "fair_value": 1944.404977, "relative_strength": -0.436068, "rate_of_change": -0.07206453680702055, "market_dynamics": 0.497479, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2006.812061, "high": 2016.322956, "low": 1981.132475, "close": 1991.594482, "volume": 67800}, "trend_line": 1977.867057, "activity_lines": {"activity_5": 1994.321004, "activity_10": 1997.906363, "activity_20": 1981.417824, "activity_30": 1976.395419}, "trend_signal": 0, "fair_value": 1945.383911, "relative_strength": 1.766326, "rate_of_change": -0.019231213505117188, "market_dynamics": 0.500329, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1990.643387, "high": 2022.980546, "low": 1983.985716, "close": 2016.322876, "volume": 55100}, "trend_line": 1977.423206, "activity_lines": {"activity_5": 2000.788403, "activity_10": 2001.866351, "activity_20": 1985.815495, "activity_30": 1978.876439}, "trend_signal": 1, "fair_value": 1946.741691, "relative_strength": -0.657323, "rate_of_change": -0.022440891486064884, "market_dynamics": 0.581199, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2016.322981, "high": 2035.345095, "low": 2011.567502, "close": 2027.736328, "volume": 71300}, "trend_line": 1977.867057, "activity_lines": {"activity_5": 2010.236019, "activity_10": 2006.708321, "activity_20": 1990.856317, "activity_30": 1982.122447}, "trend_signal": 1, "fair_value": 1947.814596, "relative_strength": 0.891947, "rate_of_change": 0.0224459285525344, "market_dynamics": 0.798366, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2024.88294, "high": 2029.638419, "low": 1993.496673, "close": 2013.469727, "volume": 56800}, "trend_line": 1977.137882, "activity_lines": {"activity_5": 2013.15271, "activity_10": 2008.230069, "activity_20": 1994.212324, "activity_30": 1984.419394}, "trend_signal": 1, "fair_value": 1948.75749, "relative_strength": 2.215381, "rate_of_change": -0.03686673466850412, "market_dynamics": 0.854969, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2013.46962, "high": 2021.078491, "low": 2005.860915, "close": 2012.518555, "volume": 34000}, "trend_line": 1977.55002, "activity_lines": {"activity_5": 2014.92806, "activity_10": 2009.215732, "activity_20": 1997.310169, "activity_30": 1986.702018}, "trend_signal": 1, "fair_value": 1949.424383, "relative_strength": 1.1354, "rate_of_change": 0.020845182511146358, "market_dynamics": 0.847613, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2016.322906, "high": 2025.834076, "low": 1955.452966, "close": 1983.98584, "volume": 78100}, "trend_line": 1976.820846, "activity_lines": {"activity_5": 2005.480542, "activity_10": 2004.857997, "activity_20": 1997.604561, "activity_30": 1987.117232}, "trend_signal": 1, "fair_value": 1949.805071, "relative_strength": 0.549404, "rate_of_change": -0.036872594504579456, "market_dynamics": 0.602079, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1971.621541, "high": 1977.75224, "low": 1903.142635, "close": 1965.074341, "volume": 266300}, "trend_line": 1976.919641, "activity_lines": {"activity_5": 1990.236434, "activity_10": 1997.805391, "activity_20": 1995.930285, "activity_30": 1986.359393}, "trend_signal": 1, "fair_value": 1950.371823, "relative_strength": 3.770378, "rate_of_change": 0.0049976708916131, "market_dynamics": 0.207763, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1983.603631, "high": 2011.885079, "low": 1972.876178, "close": 1991.405396, "volume": 90100}, "trend_line": 1977.103556, "activity_lines": {"activity_5": 1987.185913, "activity_10": 1996.247241, "activity_20": 1996.654504, "activity_30": 1987.293958}, "trend_signal": 1, "fair_value": 1950.828525, "relative_strength": 5.750038, "rate_of_change": 0.00930310955416675, "market_dynamics": -0.110638, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1992.380615, "high": 2008.959377, "low": 1974.826611, "close": 2005.058472, "volume": 82400}, "trend_line": 1977.710868, "activity_lines": {"activity_5": 1991.10848, "activity_10": 1997.347834, "activity_20": 1998.322125, "activity_30": 1989.097501}, "trend_signal": 1, "fair_value": 1951.179267, "relative_strength": 5.834369, "rate_of_change": 0.030717257988678935, "market_dynamics": -0.324169, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2009.934606, "high": 2021.637233, "low": 1994.331003, "close": 2013.835449, "volume": 60800}, "trend_line": 1978.357125, "activity_lines": {"activity_5": 1998.517456, "activity_10": 1999.972368, "activity_20": 2000.36298, "activity_30": 1991.428119}, "trend_signal": 1, "fair_value": 1951.66594, "relative_strength": 4.320205, "rate_of_change": 0.03267702121967128, "market_dynamics": -0.365833, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2018.711677, "high": 2062.596719, "low": 1999.207222, "close": 2050.894043, "volume": 123100}, "trend_line": 1982.774923, "activity_lines": {"activity_5": 2018.191504, "activity_10": 2008.843985, "activity_20": 2005.591807, "activity_30": 1996.10792}, "trend_signal": 1, "fair_value": 1952.327573, "relative_strength": 7.559279, "rate_of_change": 0.22330639620993342, "market_dynamics": -0.07689, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.893972, "high": 2055.770087, "low": 1950.446002, "close": 1963.123901, "volume": 107900}, "trend_line": 1984.108533, "activity_lines": {"activity_5": 2004.148291, "activity_10": 2000.679221, "activity_20": 2001.957271, "activity_30": 1994.840112}, "trend_signal": 1, "fair_value": 1952.238786, "relative_strength": 12.766887, "rate_of_change": 0.06725977742256, "market_dynamics": -0.129759, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1950.446055, "high": 2032.364776, "low": 1899.734457, "close": 2024.562988, "volume": 158100}, "trend_line": 1986.285392, "activity_lines": {"activity_5": 2010.714803, "activity_10": 2004.652455, "activity_20": 2004.114904, "activity_30": 1997.450077}, "trend_signal": 1, "fair_value": 1951.969092, "relative_strength": 16.47867, "rate_of_change": 0.10971471387749543, "market_dynamics": 0.030755, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2037.240891, "high": 2047.968262, "low": 2013.835515, "close": 2047.968262, "volume": 69700}, "trend_line": 1988.608362, "activity_lines": {"activity_5": 2022.872567, "activity_10": 2012.938889, "activity_20": 2008.326501, "activity_30": 2001.429617}, "trend_signal": 1, "fair_value": 1952.151032, "relative_strength": 13.621918, "rate_of_change": 0.11695046489069386, "market_dynamics": 0.178004, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2047.968191, "high": 2090.878187, "low": 2043.09214, "close": 2049.918701, "volume": 86700}, "trend_line": 1990.457393, "activity_lines": {"activity_5": 2032.819824, "activity_10": 2020.952703, "activity_20": 2012.464466, "activity_30": 2005.385123}, "trend_signal": 1, "fair_value": 1952.305641, "relative_strength": 10.358707, "rate_of_change": 0.092981153822583, "market_dynamics": 0.115216, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2052.844476, "high": 2064.547152, "low": 2025.538182, "close": 2040.166504, "volume": 68400}, "trend_line": 1993.503101, "activity_lines": {"activity_5": 2037.110799, "activity_10": 2026.513388, "activity_20": 2015.454794, "activity_30": 2008.592162}, "trend_signal": 1, "fair_value": 1952.392044, "relative_strength": 6.304051, "rate_of_change": 0.15301548331108158, "market_dynamics": 0.35498, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2046.017816, "high": 2090.878073, "low": 2018.711572, "close": 2036.265625, "volume": 89100}, "trend_line": 1996.640702, "activity_lines": {"activity_5": 2040.81665, "activity_10": 2030.343355, "activity_20": 2018.000831, "activity_30": 2011.351035}, "trend_signal": 1, "fair_value": 1952.629851, "relative_strength": 4.057006, "rate_of_change": 0.15739132778002657, "market_dynamics": 0.35626, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2045.042685, "high": 2060.646253, "low": 2008.95944, "close": 2019.68689, "volume": 77500}, "trend_line": 2000.081665, "activity_lines": {"activity_5": 2034.120142, "activity_10": 2029.86462, "activity_20": 2018.814099, "activity_30": 2012.837885}, "trend_signal": 1, "fair_value": 1952.920719, "relative_strength": 2.38772, "rate_of_change": 0.17233761670556244, "market_dynamics": 0.294824, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2014.810695, "high": 2023.587702, "low": 1979.7027, "close": 1997.256714, "volume": 84900}, "trend_line": 2003.060282, "activity_lines": {"activity_5": 2020.271981, "activity_10": 2024.793462, "activity_20": 2017.402676, "activity_30": 2012.655631}, "trend_signal": 1, "fair_value": 1953.010899, "relative_strength": 2.719192, "rate_of_change": 0.1489247690293679, "market_dynamics": 0.075766, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2000.182403, "high": 2008.959403, "low": 1983.603589, "close": 1998.231934, "volume": 92900}, "trend_line": 2004.930094, "activity_lines": {"activity_5": 2010.129663, "activity_10": 2020.041466, "activity_20": 2016.10246, "activity_30": 2012.344124}, "trend_signal": 1, "fair_value": 1952.800039, "relative_strength": 0.511002, "rate_of_change": 0.0933477647578925, "market_dynamics": -0.08824, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1984.578821, "high": 2045.042612, "low": 1982.628375, "close": 2042.116943, "volume": 135000}, "trend_line": 2008.167631, "activity_lines": {"activity_5": 2018.061467, "activity_10": 2023.552264, "activity_20": 2018.927516, "activity_30": 2014.743276}, "trend_signal": 1, "fair_value": 1952.95016, "relative_strength": 3.20579, "rate_of_change": 0.16147879717545777, "market_dynamics": 0.026871, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2038.216087, "high": 2071.373779, "low": 2028.463857, "close": 2071.373779, "volume": 215900}, "trend_line": 2012.190177, "activity_lines": {"activity_5": 2035.615519, "activity_10": 2032.54207, "activity_20": 2024.298354, "activity_30": 2018.821092}, "trend_signal": 1, "fair_value": 1953.492687, "relative_strength": 4.333992, "rate_of_change": 0.20030927388252082, "market_dynamics": 0.332767, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2082.101193, "high": 2084.051639, "low": 2050.893898, "close": 2057.720459, "volume": 126400}, "trend_line": 2014.521187, "activity_lines": {"activity_5": 2046.277921, "activity_10": 2037.081274, "activity_20": 2028.10673, "activity_30": 2021.758529}, "trend_signal": 1, "fair_value": 1953.481064, "relative_strength": 2.047616, "rate_of_change": 0.11584441801994275, "market_dynamics": 0.637531, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2047.968302, "high": 2096.729492, "low": 2047.968302, "close": 2096.729492, "volume": 150500}, "trend_line": 2017.96228, "activity_lines": {"activity_5": 2067.407764, "activity_10": 2048.110167, "activity_20": 2035.487469, "activity_30": 2027.062291}, "trend_signal": 1, "fair_value": 1953.395138, "relative_strength": -0.578085, "rate_of_change": 0.17081443581759212, "market_dynamics": 1.090672, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2096.729525, "high": 2106.481616, "low": 2077.22494, "close": 2087.952393, "volume": 81000}, "trend_line": 2020.762065, "activity_lines": {"activity_5": 2078.980387, "activity_10": 2056.656656, "activity_20": 2041.63582, "activity_30": 2031.577782}, "trend_signal": 1, "fair_value": 1953.332616, "relative_strength": -0.26614, "rate_of_change": 0.13874317809349385, "market_dynamics": 1.108964, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2086.977189, "high": 2098.679826, "low": 2077.22492, "close": 2093.803711, "volume": 54200}, "trend_line": 2023.059424, "activity_lines": {"activity_5": 2086.522087, "activity_10": 2065.575499, "activity_20": 2047.98223, "activity_30": 2036.290146}, "trend_signal": 1, "fair_value": 1953.984781, "relative_strength": 0.494308, "rate_of_change": 0.11368775373364615, "market_dynamics": 1.08186, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2096.729406, "high": 2104.53119, "low": 2043.092163, "close": 2043.092163, "volume": 109900}, "trend_line": 2024.363867, "activity_lines": {"activity_5": 2073.714152, "activity_10": 2064.298839, "activity_20": 2048.976026, "activity_30": 2037.582581}, "trend_signal": 1, "fair_value": 1954.226513, "relative_strength": -2.603174, "rate_of_change": 0.0644787288265039, "market_dynamics": 0.941456, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2043.092196, "high": 2067.472801, "low": 2033.339923, "close": 2052.844482, "volume": 103000}, "trend_line": 2026.088501, "activity_lines": {"activity_5": 2066.042432, "activity_10": 2064.671209, "activity_20": 2050.527101, "activity_30": 2039.42004}, "trend_signal": 1, "fair_value": 1954.206397, "relative_strength": -5.874578, "rate_of_change": 0.08519387389361675, "market_dynamics": 0.598642, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2063.571784, "high": 2101.605482, "low": 2057.720446, "close": 2097.70459, "volume": 131000}, "trend_line": 2029.308472, "activity_lines": {"activity_5": 2073.649145, "activity_10": 2072.597097, "activity_20": 2056.058001, "activity_30": 2044.040433}, "trend_signal": 1, "fair_value": 1954.468154, "relative_strength": -2.154371, "rate_of_change": 0.15892548614785248, "market_dynamics": 0.638186, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2082.101048, "high": 2114.283573, "low": 2077.224933, "close": 2113.30835, "volume": 108400}, "trend_line": 2033.524113, "activity_lines": {"activity_5": 2086.392106, "activity_10": 2081.533707, "activity_20": 2062.633801, "activity_30": 2049.45978}, "trend_signal": 1, "fair_value": 1954.710434, "relative_strength": -3.61531, "rate_of_change": 0.2077378110901616, "market_dynamics": 0.632903, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2109.407451, "high": 2119.159688, "low": 2083.076284, "close": 2086.001953, "volume": 133200}, "trend_line": 2036.671029, "activity_lines": {"activity_5": 2088.342537, "activity_10": 2083.413219, "activity_20": 2066.135311, "activity_30": 2052.845447}, "trend_signal": 1, "fair_value": 1954.823199, "relative_strength": -8.138908, "rate_of_change": 0.15475184089937302, "market_dynamics": 0.769518, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2090.878141, "high": 2124.03581, "low": 2086.002026, "close": 2098.679932, "volume": 141200}, "trend_line": 2039.416264, "activity_lines": {"activity_5": 2095.039079, "activity_10": 2086.799909, "activity_20": 2070.677067, "activity_30": 2056.846021}, "trend_signal": 1, "fair_value": 1955.261926, "relative_strength": -5.870108, "rate_of_change": 0.13479030049088334, "market_dynamics": 1.016123, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106.481709, "high": 2109.407272, "low": 2063.571777, "close": 2063.571777, "volume": 842300}, "trend_line": 2040.610779, "activity_lines": {"activity_5": 2086.327051, "activity_10": 2083.306823, "activity_20": 2071.229685, "activity_30": 2058.404442}, "trend_signal": 1, "fair_value": 1955.902395, "relative_strength": -7.584107, "rate_of_change": 0.058571416786550534, "market_dynamics": 0.919295, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2059.670987, "high": 2067.472695, "low": 2030.414297, "close": 2042.116943, "volume": 131200}, "trend_line": 2041.565686, "activity_lines": {"activity_5": 2069.748258, "activity_10": 2075.80647, "activity_20": 2069.553228, "activity_30": 2058.501613}, "trend_signal": 1, "fair_value": 1956.638646, "relative_strength": -9.003387, "rate_of_change": 0.04679515612809673, "market_dynamics": 0.455786, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2043.092166, "high": 2057.720465, "low": 2022.612484, "close": 2055.77002, "volume": 88600}, "trend_line": 2043.007402, "activity_lines": {"activity_5": 2061.426335, "activity_10": 2071.78145, "activity_20": 2069.204929, "activity_30": 2059.418022}, "trend_signal": 1, "fair_value": 1957.513633, "relative_strength": -11.726042, "rate_of_change": 0.0706181539926236, "market_dynamics": 0.034129, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2055.770152, "high": 2055.770152, "low": 2030.414261, "close": 2044.067383, "volume": 86900}, "trend_line": 2045.01012, "activity_lines": {"activity_5": 2053.039421, "activity_10": 2066.213812, "activity_20": 2067.714229, "activity_30": 2059.486408}, "trend_signal": 1, "fair_value": 1958.330675, "relative_strength": -12.541248, "rate_of_change": 0.09802793656251076, "market_dynamics": -0.51739, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2044.067376, "high": 2057.720498, "low": 2035.290386, "close": 2047.968262, "volume": 81300}, "trend_line": 2047.77325, "activity_lines": {"activity_5": 2048.748438, "activity_10": 2062.259721, "activity_20": 2066.576465, "activity_30": 2059.677256}, "trend_signal": 1, "fair_value": 1959.246699, "relative_strength": -12.812672, "rate_of_change": 0.1351157127770129, "market_dynamics": -0.923669, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2041.141753, "high": 2047.968314, "low": 1978.727417, "close": 1987.504517, "volume": 144000}, "trend_line": 2047.643221, "activity_lines": {"activity_5": 2027.683651, "activity_10": 2047.223566, "activity_20": 2059.624523, "activity_30": 2055.78895}, "trend_signal": 0, "fair_value": 1959.740992, "relative_strength": -15.934057, "rate_of_change": -0.006349775298604093, "market_dynamics": -1.096196, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2007.008937, "high": 2007.98416, "low": 1971.900975, "close": 1979.702759, "volume": 94400}, "trend_line": 2046.798031, "activity_lines": {"activity_5": 2009.089429, "activity_10": 2031.956909, "activity_20": 2052.082806, "activity_30": 2051.405695}, "trend_signal": 0, "fair_value": 1960.811237, "relative_strength": -20.068429, "rate_of_change": -0.041276233639336836, "market_dynamics": -1.239768, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.157616, "high": 2008.959433, "low": 1968.000033, "close": 1982.628418, "volume": 92400}, "trend_line": 2045.757796, "activity_lines": {"activity_5": 1995.631372, "activity_10": 2019.367678, "activity_20": 2044.903313, "activity_30": 2047.26572}, "trend_signal": 0, "fair_value": 1961.672614, "relative_strength": -18.870882, "rate_of_change": -0.05082255231072864, "market_dynamics": -1.311114, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1984.578844, "high": 2018.71167, "low": 1982.628398, "close": 2004.083252, "volume": 71900}, "trend_line": 2044.197437, "activity_lines": {"activity_5": 1994.201034, "activity_10": 2013.055325, "activity_20": 2039.841441, "activity_30": 2044.57704}, "trend_signal": 0, "fair_value": 1962.745498, "relative_strength": -20.56226, "rate_of_change": -0.07627290987481405, "market_dynamics": -1.324321, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2001.157662, "high": 2016.76123, "low": 1974.82664, "close": 1980.677979, "volume": 107400}, "trend_line": 2044.782573, "activity_lines": {"activity_5": 1987.634546, "activity_10": 2003.976898, "activity_20": 2032.731607, "activity_30": 2040.47901}, "trend_signal": 0, "fair_value": 1963.736636, "relative_strength": -25.781745, "rate_of_change": 0.02862424095681519, "market_dynamics": -1.280303, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1980.677955, "high": 1994.331078, "low": 1958.247803, "close": 1967.02478, "volume": 80100}, "trend_line": 2042.864632, "activity_lines": {"activity_5": 1981.003011, "activity_10": 1994.561561, "activity_20": 2024.753354, "activity_30": 2035.462378}, "trend_signal": 0, "fair_value": 1964.458156, "relative_strength": -22.868746, "rate_of_change": -0.09379681856276892, "market_dynamics": -1.26903, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1967.024767, "high": 1992.380655, "low": 1965.074321, "close": 1971.900879, "volume": 77900}, "trend_line": 2040.329053, "activity_lines": {"activity_5": 1977.362158, "activity_10": 1987.788188, "activity_20": 2017.671375, "activity_30": 2030.884072}, "trend_signal": 0, "fair_value": 1965.239385, "relative_strength": -22.49817, "rate_of_change": -0.12411879672701182, "market_dynamics": -1.256605, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1971.900899, "high": 1999.207153, "low": 1962.148665, "close": 1999.207153, "volume": 89900}, "trend_line": 2038.638668, "activity_lines": {"activity_5": 1983.343522, "activity_10": 1987.256248, "activity_20": 2013.784415, "activity_30": 2028.231046}, "trend_signal": 0, "fair_value": 1965.939578, "relative_strength": -18.259658, "rate_of_change": -0.0828486462766591, "market_dynamics": -1.230905, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1987.50449, "high": 2007.008911, "low": 1983.603598, "close": 2007.008911, "volume": 48800}, "trend_line": 2037.533415, "activity_lines": {"activity_5": 1990.820223, "activity_10": 1989.171225, "activity_20": 2011.063077, "activity_30": 2026.190416}, "trend_signal": 0, "fair_value": 1967.082432, "relative_strength": -20.225829, "rate_of_change": -0.05421524752516604, "market_dynamics": -1.139288, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2003.108058, "high": 2003.108058, "low": 1965.074308, "close": 1974.826538, "volume": 74700}, "trend_line": 2035.485445, "activity_lines": {"activity_5": 1987.374422, "activity_10": 1985.908651, "activity_20": 2005.690059, "activity_30": 2022.144811}, "trend_signal": 0, "fair_value": 1967.996227, "relative_strength": -21.508549, "rate_of_change": -0.10051221663032592, "market_dynamics": -1.065896, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1973.851341, "high": 1989.454899, "low": 1965.074334, "close": 1979.702759, "volume": 99500}, "trend_line": 2034.152641, "activity_lines": {"activity_5": 1985.944124, "activity_10": 1984.862513, "activity_20": 2001.106517, "activity_30": 2018.545928}, "trend_signal": 0, "fair_value": 1969.003876, "relative_strength": -21.473695, "rate_of_change": -0.06547843431030398, "market_dynamics": -0.85198, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1974.826617, "high": 1996.281444, "low": 1972.876175, "close": 1974.826538, "volume": 105400}, "trend_line": 2033.404968, "activity_lines": {"activity_5": 1982.043221, "activity_10": 1983.07164, "activity_20": 1996.406868, "activity_30": 2014.718438}, "trend_signal": 0, "fair_value": 1970.003029, "relative_strength": -19.191186, "rate_of_change": -0.03675599288518928, "market_dynamics": -0.761721, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1981.653122, "high": 1981.653122, "low": 1964.099115, "close": 1974.826538, "volume": 114400}, "trend_line": 2032.624788, "activity_lines": {"activity_5": 1977.947274, "activity_10": 1981.369425, "activity_20": 1992.292352, "activity_30": 2010.939184}, "trend_signal": 0, "fair_value": 1970.950968, "relative_strength": -20.83866, "rate_of_change": -0.03836815648027732, "market_dynamics": -0.63051, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1974.826548, "high": 1974.826548, "low": 1962.148675, "close": 1964.099121, "volume": 53900}, "trend_line": 2030.024194, "activity_lines": {"activity_5": 1971.900895, "activity_10": 1977.858623, "activity_20": 1987.815615, "activity_30": 2006.518174}, "trend_signal": 0, "fair_value": 1972.040692, "relative_strength": -20.278475, "rate_of_change": -0.12794264909850153, "market_dynamics": -0.521998, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1964.099108, "high": 1980.677879, "low": 1959.222993, "close": 1973.851318, "volume": 141700}, "trend_line": 2026.773446, "activity_lines": {"activity_5": 1971.965902, "activity_10": 1976.847931, "activity_20": 1984.848147, "activity_30": 2002.894117}, "trend_signal": 0, "fair_value": 1972.29951, "relative_strength": -21.962016, "rate_of_change": -0.16013346095126182, "market_dynamics": -0.293317, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.677892, "high": 1987.504517, "low": 1962.148636, "close": 1987.504517, "volume": 94700}, "trend_line": 2024.432914, "activity_lines": {"activity_5": 1976.646989, "activity_10": 1978.443761, "activity_20": 1983.775407, "activity_30": 2000.360638}, "trend_signal": 0, "fair_value": 1972.833638, "relative_strength": -23.881276, "rate_of_change": -0.11548069196481564, "market_dynamics": -0.044886, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1987.504437, "high": 1987.504437, "low": 1959.223022, "close": 1966.049561, "volume": 139000}, "trend_line": 2020.076917, "activity_lines": {"activity_5": 1973.656307, "activity_10": 1975.766331, "activity_20": 1981.021562, "activity_30": 1996.59397}, "trend_signal": 0, "fair_value": 1973.275758, "relative_strength": -24.156839, "rate_of_change": -0.21517122004270517, "market_dynamics": 0.093164, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1961.173482, "high": 1964.099151, "low": 1934.842384, "close": 1942.644165, "volume": 213300}, "trend_line": 2015.233309, "activity_lines": {"activity_5": 1963.448958, "activity_10": 1968.939762, "activity_20": 1976.400858, "activity_30": 1991.598308}, "trend_signal": 0, "fair_value": 1973.84668, "relative_strength": -23.872922, "rate_of_change": -0.23977344423069466, "market_dynamics": 0.244162, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1947.520296, "high": 1960.198282, "low": 1937.768066, "close": 1948.495605, "volume": 133600}, "trend_line": 2010.389705, "activity_lines": {"activity_5": 1957.337581, "activity_10": 1964.205509, "activity_20": 1972.876128, "activity_30": 1987.29265}, "trend_signal": 0, "fair_value": 1974.432351, "relative_strength": -24.468142, "rate_of_change": -0.24034954059008726, "market_dynamics": 0.1043, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1952.396508, "high": 1953.371731, "low": 1945.569946, "close": 1946.545166, "volume": 74300}, "trend_line": 2007.171472, "activity_lines": {"activity_5": 1951.616292, "activity_10": 1960.180509, "activity_20": 1969.620746, "activity_30": 1983.173648}, "trend_signal": 0, "fair_value": 1974.903089, "relative_strength": -27.60186, "rate_of_change": -0.1600800577119974, "market_dynamics": -0.122458, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1948.495622, "high": 1950.446068, "low": 1938.743369, "close": 1950.446045, "volume": 109200}, "trend_line": 2003.758191, "activity_lines": {"activity_5": 1949.015706, "activity_10": 1957.378966, "activity_20": 1967.219843, "activity_30": 1979.513943}, "trend_signal": 0, "fair_value": 1975.518334, "relative_strength": -26.806318, "rate_of_change": -0.17005428024537492, "market_dynamics": -0.274505, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1956.297363, "high": 2000.0, "low": 1951.421248, "close": 2000.0, "volume": 180500}, "trend_line": 2000.501371, "activity_lines": {"activity_5": 1965.40367, "activity_10": 1964.119174, "activity_20": 1969.714834, "activity_30": 1979.271479}, "trend_signal": 0, "fair_value": 1976.097961, "relative_strength": -26.962519, "rate_of_change": -0.16253558012279307, "market_dynamics": 0.054531, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1989.0, "high": 1993.0, "low": 1958.0, "close": 1961.0, "volume": 183700}, "trend_line": 1995.424426, "activity_lines": {"activity_5": 1966.528271, "activity_10": 1963.310773, "activity_20": 1968.398885, "activity_30": 1976.723003}, "trend_signal": 0, "fair_value": 1976.268614, "relative_strength": -23.637659, "rate_of_change": -0.2537836301237918, "market_dynamics": 0.194684, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1951.0, "high": 1985.0, "low": 1927.0, "close": 1978.0, "volume": 189100}, "trend_line": 1991.824361, "activity_lines": {"activity_5": 1972.095817, "activity_10": 1965.844673, "activity_20": 1968.804976, "activity_30": 1975.598847}, "trend_signal": 0, "fair_value": 1976.44226, "relative_strength": -19.818024, "rate_of_change": -0.18041600338714536, "market_dynamics": 0.599583, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1979.0, "high": 1999.0, "low": 1929.0, "close": 1929.0, "volume": 135900}, "trend_line": 1986.168363, "activity_lines": {"activity_5": 1959.36307, "activity_10": 1959.216739, "activity_20": 1964.668607, "activity_30": 1971.545662}, "trend_signal": 0, "fair_value": 1976.272365, "relative_strength": -20.572557, "rate_of_change": -0.2839606800049552, "market_dynamics": 0.5931, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1953.0, "high": 1990.0, "low": 1942.0, "close": 1985.0, "volume": 166600}, "trend_line": 1983.549304, "activity_lines": {"activity_5": 1966.466667, "activity_10": 1963.586102, "activity_20": 1966.111657, "activity_30": 1971.470284}, "trend_signal": 0, "fair_value": 1976.379013, "relative_strength": -17.638972, "rate_of_change": -0.13186490374079665, "market_dynamics": 0.557383, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1964.0, "high": 1981.0, "low": 1950.0, "close": 1980.0, "volume": 114300}, "trend_line": 1981.478739, "activity_lines": {"activity_5": 1969.6, "activity_10": 1967.09191, "activity_20": 1966.992919, "activity_30": 1971.241296}, "trend_signal": 0, "fair_value": 1976.418284, "relative_strength": -16.721263, "rate_of_change": -0.10438686831854964, "market_dynamics": 0.64636, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 1998.0, "low": 1971.0, "close": 1971.0, "volume": 71400}, "trend_line": 1978.653072, "activity_lines": {"activity_5": 1971.066667, "activity_10": 1968.70771, "activity_20": 1966.978472, "activity_30": 1970.565249}, "trend_signal": 0, "fair_value": 1976.48818, "relative_strength": -21.772381, "rate_of_change": -0.14260395251204558, "market_dynamics": 0.490389, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1971.0, "high": 1989.0, "low": 1927.0, "close": 1927.0, "volume": 149400}, "trend_line": 1974.750826, "activity_lines": {"activity_5": 1957.2, "activity_10": 1961.80795, "activity_20": 1962.907868, "activity_30": 1967.232792}, "trend_signal": 0, "fair_value": 1976.311351, "relative_strength": -24.697203, "rate_of_change": -0.19721729166274504, "market_dynamics": 0.529496, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 1932.0, "low": 1782.0, "close": 1782.0, "volume": 252400}, "trend_line": 1965.885217, "activity_lines": {"activity_5": 1898.4, "activity_10": 1928.935383, "activity_20": 1945.408736, "activity_30": 1954.797255}, "trend_signal": 0, "fair_value": 1975.14027, "relative_strength": -30.973501, "rate_of_change": -0.44894823606469275, "market_dynamics": -0.031384, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1792.0, "high": 1814.0, "low": 1786.0, "close": 1801.0, "volume": 124500}, "trend_line": 1959.6684, "activity_lines": {"activity_5": 1855.733333, "activity_10": 1902.509091, "activity_20": 1930.637348, "activity_30": 1944.159499}, "trend_signal": 0, "fair_value": 1974.020329, "relative_strength": -29.208114, "rate_of_change": -0.31623499410036976, "market_dynamics": -0.579628, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1802.0, "high": 1813.0, "low": 1743.0, "close": 1743.0, "volume": 92600}, "trend_line": 1951.778308, "activity_lines": {"activity_5": 1806.0, "activity_10": 1868.254545, "activity_20": 1911.193117, "activity_30": 1930.180893}, "trend_signal": 0, "fair_value": 1972.34018, "relative_strength": -34.199861, "rate_of_change": -0.4026238316645865, "market_dynamics": -1.095417, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1743.0, "high": 1785.0, "low": 1720.0, "close": 1776.0, "volume": 161600}, "trend_line": 1944.890694, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1844.672727, "activity_20": 1895.995679, "activity_30": 1918.840357}, "trend_signal": 0, "fair_value": 1970.889234, "relative_strength": -30.755207, "rate_of_change": -0.35288915609774185, "market_dynamics": -1.324528, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1776.0, "high": 1798.0, "low": 1751.0, "close": 1768.0, "volume": 134000}, "trend_line": 1937.021252, "activity_lines": {"activity_5": 1770.466667, "activity_10": 1823.0, "activity_20": 1880.983129, "activity_30": 1907.428054}, "trend_signal": 0, "fair_value": 1969.587193, "relative_strength": -32.362797, "rate_of_change": -0.40462129950424536, "market_dynamics": -1.348908, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.0, "high": 1799.0, "low": 1758.0, "close": 1781.0, "volume": 139300}, "trend_line": 1930.36532, "activity_lines": {"activity_5": 1772.8, "activity_10": 1807.509091, "activity_20": 1868.142479, "activity_30": 1897.362167}, "trend_signal": 0, "fair_value": 1968.321382, "relative_strength": -34.146085, "rate_of_change": -0.3436168804615621, "market_dynamics": -1.25307, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1788.0, "high": 1804.0, "low": 1783.0, "close": 1795.0, "volume": 25600}, "trend_line": 1924.63116, "activity_lines": {"activity_5": 1779.866667, "activity_10": 1797.254545, "activity_20": 1857.553503, "activity_30": 1888.62892}, "trend_signal": 0, "fair_value": 1967.045221, "relative_strength": -33.028574, "rate_of_change": -0.2970505085534898, "market_dynamics": -1.180124, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1795.0, "high": 1827.0, "low": 1790.0, "close": 1827.0, "volume": 234000}, "trend_line": 1919.801131, "activity_lines": {"activity_5": 1798.0, "activity_10": 1796.272727, "activity_20": 1850.928834, "activity_30": 1882.330136}, "trend_signal": 0, "fair_value": 1965.956525, "relative_strength": -30.347107, "rate_of_change": -0.25095868238982305, "market_dynamics": -0.93868, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1830.0, "high": 1834.0, "low": 1789.0, "close": 1810.0, "volume": 199600}, "trend_line": 1913.494226, "activity_lines": {"activity_5": 1804.866667, "activity_10": 1794.981818, "activity_20": 1843.347257, "activity_30": 1875.246192}, "trend_signal": 0, "fair_value": 1964.752966, "relative_strength": -35.176282, "rate_of_change": -0.32851866259265766, "market_dynamics": -0.7058, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1814.0, "high": 1830.0, "low": 1784.0, "close": 1823.0, "volume": 211900}, "trend_line": 1907.360596, "activity_lines": {"activity_5": 1813.8, "activity_10": 1798.981818, "activity_20": 1837.635416, "activity_30": 1869.407855}, "trend_signal": 0, "fair_value": 1963.367787, "relative_strength": -32.067728, "rate_of_change": -0.3205460417208512, "market_dynamics": -0.427592, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1829.0, "high": 1901.0, "low": 1829.0, "close": 1876.0, "volume": 195100}, "trend_line": 1904.066378, "activity_lines": {"activity_5": 1836.733333, "activity_10": 1814.509091, "activity_20": 1837.568791, "activity_30": 1867.38459}, "trend_signal": 0, "fair_value": 1962.675624, "relative_strength": -29.582599, "rate_of_change": -0.17271081340929625, "market_dynamics": -0.022529, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1891.0, "high": 1925.0, "low": 1880.0, "close": 1908.0, "volume": 133700}, "trend_line": 1901.676286, "activity_lines": {"activity_5": 1864.0, "activity_10": 1834.145455, "activity_20": 1840.885714, "activity_30": 1867.638372}, "trend_signal": 0, "fair_value": 1962.777377, "relative_strength": -26.210303, "rate_of_change": -0.12552566589147005, "market_dynamics": 0.165663, "expectation": {"probability": 53.1618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94caab17-d36b-4704-a54c-e0eb44197349/", "share_image": "https://sharemaestro.com/terminal/94caab17-d36b-4704-a54c-e0eb44197349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}