{"ticker": {"uuid": "94cd911b-2496-4da1-a180-784acc51ebdc", "symbol": "UIM3", "name": "UBS FTSE 100 UCITS ETF GBP dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, UIM3 rose 9.48%, moving from 108.26 to 118.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "118.52"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 117.860001, "high": 119.32, "low": 117.519997, "close": 118.519997, "volume": 2466}, "trend_line": 111.279689, "activity_lines": {"activity_5": 117.119999, "activity_10": 115.622908, "activity_20": 113.727619, "activity_30": 112.649122}, "trend_signal": 1, "fair_value": 91.332007, "relative_strength": 6.033952, "rate_of_change": 0.41543392420389247, "market_dynamics": 0.869553, "expectation": {"probability": 57.8627, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.863472, "high": 74.723389, "low": 73.64592, "close": 73.968239, "volume": 261}, "trend_line": 73.665445, "activity_lines": {"activity_5": 74.342934, "activity_10": 74.018524, "activity_20": 74.103926, "activity_30": 73.890103}, "trend_signal": 1, "fair_value": 66.607061, "relative_strength": -4.107797, "rate_of_change": 0.03695498827294395, "market_dynamics": -0.487306, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.912986, "high": 73.995865, "low": 72.025095, "close": 72.255325, "volume": 2}, "trend_line": 73.630825, "activity_lines": {"activity_5": 73.664553, "activity_10": 73.701589, "activity_20": 73.929259, "activity_30": 73.799128}, "trend_signal": 1, "fair_value": 66.740905, "relative_strength": -4.496356, "rate_of_change": -0.04699625448540203, "market_dynamics": -0.655178, "expectation": {"probability": 68.002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.181647, "high": 73.45252, "low": 72.135605, "close": 72.743416, "volume": 1}, "trend_line": 73.616916, "activity_lines": {"activity_5": 73.210964, "activity_10": 73.511988, "activity_20": 73.801732, "activity_30": 73.741875}, "trend_signal": 0, "fair_value": 66.877877, "relative_strength": -3.868107, "rate_of_change": -0.018890186277280164, "market_dynamics": -0.92701, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.093371, "high": 74.474747, "low": 73.093371, "close": 74.20768, "volume": 1540}, "trend_line": 73.66388, "activity_lines": {"activity_5": 73.376077, "activity_10": 73.636051, "activity_20": 73.817058, "activity_30": 73.779989}, "trend_signal": 0, "fair_value": 67.032774, "relative_strength": -2.989263, "rate_of_change": 0.06379512013244709, "market_dynamics": -0.818824, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.732606, "high": 74.732606, "low": 73.415689, "close": 74.170837, "volume": 6}, "trend_line": 73.684051, "activity_lines": {"activity_5": 73.626269, "activity_10": 73.737477, "activity_20": 73.828955, "activity_30": 73.812696}, "trend_signal": 0, "fair_value": 67.186905, "relative_strength": -2.17996, "rate_of_change": 0.027382483789871796, "market_dynamics": -0.789541, "expectation": {"probability": 65.2312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.612886, "high": 76.915181, "low": 74.207682, "close": 76.344215, "volume": 3}, "trend_line": 73.74629, "activity_lines": {"activity_5": 74.584641, "activity_10": 74.227655, "activity_20": 74.050286, "activity_30": 73.98432}, "trend_signal": 1, "fair_value": 67.353112, "relative_strength": -0.077834, "rate_of_change": 0.08446739715763628, "market_dynamics": -0.384701, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.611282, "high": 76.611282, "low": 74.925994, "close": 75.248314, "volume": 810}, "trend_line": 73.791549, "activity_lines": {"activity_5": 75.019314, "activity_10": 74.433279, "activity_20": 74.160503, "activity_30": 74.081224}, "trend_signal": 1, "fair_value": 67.51993, "relative_strength": 0.794194, "rate_of_change": 0.06137122287779018, "market_dynamics": -0.028034, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.972048, "high": 75.607482, "low": 74.041917, "close": 74.87075, "volume": 2}, "trend_line": 73.804372, "activity_lines": {"activity_5": 75.1286, "activity_10": 74.532772, "activity_20": 74.231691, "activity_30": 74.15085}, "trend_signal": 1, "fair_value": 67.677645, "relative_strength": 1.589323, "rate_of_change": 0.017377328669435255, "market_dynamics": 0.120085, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.870742, "high": 74.870742, "low": 72.568448, "close": 73.912987, "volume": 253}, "trend_line": 73.840611, "activity_lines": {"activity_5": 74.77681, "activity_10": 74.455069, "activity_20": 74.209745, "activity_30": 74.157858}, "trend_signal": 1, "fair_value": 67.8271, "relative_strength": 1.513882, "rate_of_change": 0.049101427216255975, "market_dynamics": 0.254496, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.078752, "high": 75.837696, "low": 73.968239, "close": 74.87075, "volume": 0}, "trend_line": 74.016753, "activity_lines": {"activity_5": 74.763919, "activity_10": 74.583417, "activity_20": 74.284107, "activity_30": 74.224318}, "trend_signal": 1, "fair_value": 67.984922, "relative_strength": 3.241177, "rate_of_change": 0.23854352992826494, "market_dynamics": 0.26791, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.18385, "high": 75.460126, "low": 72.457932, "close": 72.457932, "volume": 0}, "trend_line": 74.095624, "activity_lines": {"activity_5": 73.900096, "activity_10": 74.255904, "activity_20": 74.123408, "activity_30": 74.123749}, "trend_signal": 0, "fair_value": 68.131255, "relative_strength": 2.640039, "rate_of_change": 0.10655830849538425, "market_dynamics": -0.006119, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.338219, "high": 72.485565, "low": 71.306778, "close": 71.306778, "volume": 0}, "trend_line": 74.059426, "activity_lines": {"activity_5": 72.911639, "activity_10": 73.746551, "activity_20": 73.86183, "activity_30": 73.943824}, "trend_signal": 0, "fair_value": 68.283148, "relative_strength": 1.872404, "rate_of_change": -0.04885308746438095, "market_dynamics": -0.421389, "expectation": {"probability": 68.0618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.592261, "high": 73.038106, "low": 71.47255, "close": 72.863136, "volume": 2}, "trend_line": 74.039616, "activity_lines": {"activity_5": 72.704738, "activity_10": 73.537418, "activity_20": 73.763101, "activity_30": 73.866643}, "trend_signal": 0, "fair_value": 68.426987, "relative_strength": 0.781633, "rate_of_change": -0.02674878954639314, "market_dynamics": -0.717718, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.973648, "high": 73.277545, "low": 71.85011, "close": 71.886948, "volume": 2}, "trend_line": 73.961702, "activity_lines": {"activity_5": 72.306282, "activity_10": 73.14862, "activity_20": 73.583254, "activity_30": 73.727762}, "trend_signal": 0, "fair_value": 68.539855, "relative_strength": -0.817441, "rate_of_change": -0.10523285263931233, "market_dynamics": -1.126533, "expectation": {"probability": 66.8462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.190858, "high": 73.655123, "low": 72.190858, "close": 73.34201, "volume": 5}, "trend_line": 73.916949, "activity_lines": {"activity_5": 72.527916, "activity_10": 73.066574, "activity_20": 73.548862, "activity_30": 73.687782}, "trend_signal": 0, "fair_value": 68.657224, "relative_strength": -3.067095, "rate_of_change": -0.060508342547336245, "market_dynamics": -1.087898, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.213079, "high": 73.968239, "low": 72.67895, "close": 73.968239, "volume": 254}, "trend_line": 73.884951, "activity_lines": {"activity_5": 73.060209, "activity_10": 73.113457, "activity_20": 73.576379, "activity_30": 73.691091}, "trend_signal": 0, "fair_value": 68.779722, "relative_strength": -2.782993, "rate_of_change": -0.04328912439283922, "market_dynamics": -0.769692, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.747211, "high": 75.220688, "low": 73.222294, "close": 75.220688, "volume": 2}, "trend_line": 73.905528, "activity_lines": {"activity_5": 73.909297, "activity_10": 73.431257, "activity_20": 73.712151, "activity_30": 73.777267}, "trend_signal": 0, "fair_value": 68.900967, "relative_strength": -3.190369, "rate_of_change": 0.027850055689964463, "market_dynamics": -0.423301, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.220688, "high": 75.533806, "low": 74.870741, "close": 75.533806, "volume": 0}, "trend_line": 73.941054, "activity_lines": {"activity_5": 74.601831, "activity_10": 73.806491, "activity_20": 73.868058, "activity_30": 73.882317}, "trend_signal": 0, "fair_value": 69.031273, "relative_strength": -4.691116, "rate_of_change": 0.04806947593959436, "market_dynamics": -0.043784, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.377237, "high": 76.362621, "low": 74.95362, "close": 75.570625, "volume": 61}, "trend_line": 73.960664, "activity_lines": {"activity_5": 75.128593, "activity_10": 74.176363, "activity_20": 74.023514, "activity_30": 73.987451}, "trend_signal": 1, "fair_value": 69.157996, "relative_strength": -4.414069, "rate_of_change": 0.02652112586872258, "market_dynamics": 0.251474, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.395655, "high": 76.528391, "low": 75.395655, "close": 76.261322, "volume": 236}, "trend_line": 74.043901, "activity_lines": {"activity_5": 75.64001, "activity_10": 74.641678, "activity_20": 74.245214, "activity_30": 74.135881}, "trend_signal": 1, "fair_value": 69.290208, "relative_strength": -3.098184, "rate_of_change": 0.11254225624584863, "market_dynamics": 0.456685, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.390256, "high": 76.500767, "low": 75.837704, "close": 76.261322, "volume": 186}, "trend_line": 74.109392, "activity_lines": {"activity_5": 75.956805, "activity_10": 75.081709, "activity_20": 74.455798, "activity_30": 74.27894}, "trend_signal": 1, "fair_value": 69.417169, "relative_strength": -3.195133, "rate_of_change": 0.08844887845657189, "market_dynamics": 0.641887, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.933601, "high": 76.933601, "low": 75.892965, "close": 76.57444, "volume": 0}, "trend_line": 74.182614, "activity_lines": {"activity_5": 76.225101, "activity_10": 75.509519, "activity_20": 74.685282, "activity_30": 74.437975}, "trend_signal": 1, "fair_value": 69.529486, "relative_strength": -1.744197, "rate_of_change": 0.09880259171469283, "market_dynamics": 0.769832, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.399459, "high": 77.016485, "low": 75.45092, "close": 76.086349, "volume": 12}, "trend_line": 74.207082, "activity_lines": {"activity_5": 76.240449, "activity_10": 75.752809, "activity_20": 74.847714, "activity_30": 74.560797}, "trend_signal": 1, "fair_value": 69.641007, "relative_strength": -2.898528, "rate_of_change": 0.03298346968468761, "market_dynamics": 0.849819, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.141608, "high": 76.141608, "low": 74.281349, "close": 74.566841, "volume": 2}, "trend_line": 74.248273, "activity_lines": {"activity_5": 75.712459, "activity_10": 75.661221, "activity_20": 74.849513, "activity_30": 74.584007}, "trend_signal": 1, "fair_value": 69.745651, "relative_strength": -3.832425, "rate_of_change": 0.05550817912500286, "market_dynamics": 0.680609, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.944407, "high": 76.777046, "low": 74.870739, "close": 76.777046, "volume": 77}, "trend_line": 74.346897, "activity_lines": {"activity_5": 75.988123, "activity_10": 75.922763, "activity_20": 75.060097, "activity_30": 74.747154}, "trend_signal": 1, "fair_value": 69.8791, "relative_strength": -3.233455, "rate_of_change": 0.13283002555493909, "market_dynamics": 0.712887, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.933587, "high": 77.154625, "low": 76.514381, "close": 76.514381, "volume": 72}, "trend_line": 74.508949, "activity_lines": {"activity_5": 76.14185, "activity_10": 76.074093, "activity_20": 75.233254, "activity_30": 74.886992}, "trend_signal": 1, "fair_value": 70.00178, "relative_strength": -3.246288, "rate_of_change": 0.21796740219030628, "market_dynamics": 0.76373, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.542477, "high": 77.151147, "low": 75.877625, "close": 75.877625, "volume": 49}, "trend_line": 74.598645, "activity_lines": {"activity_5": 76.066455, "activity_10": 76.063355, "activity_20": 75.344958, "activity_30": 74.975293}, "trend_signal": 1, "fair_value": 70.114458, "relative_strength": -3.970879, "rate_of_change": 0.12038285495075707, "market_dynamics": 0.716935, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.980627, "high": 77.450798, "low": 75.4375, "close": 77.450798, "volume": 0}, "trend_line": 74.690251, "activity_lines": {"activity_5": 76.561904, "activity_10": 76.326705, "activity_20": 75.603492, "activity_30": 75.159303}, "trend_signal": 1, "fair_value": 70.231302, "relative_strength": -2.958999, "rate_of_change": 0.12279847710370442, "market_dynamics": 0.975751, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.544434, "high": 77.684898, "low": 76.804672, "close": 77.684898, "volume": 0}, "trend_line": 74.757478, "activity_lines": {"activity_5": 77.044424, "activity_10": 76.597763, "activity_20": 75.872034, "activity_30": 75.352506}, "trend_signal": 1, "fair_value": 70.356481, "relative_strength": -4.195137, "rate_of_change": 0.09000773072780621, "market_dynamics": 1.009706, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.488254, "high": 77.488254, "low": 76.664215, "close": 77.310333, "volume": 0}, "trend_line": 74.870268, "activity_lines": {"activity_5": 77.194219, "activity_10": 76.762278, "activity_20": 76.086942, "activity_30": 75.517206}, "trend_signal": 1, "fair_value": 70.468119, "relative_strength": -6.190855, "rate_of_change": 0.15087453859798444, "market_dynamics": 0.99368, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.188602, "high": 77.881546, "low": 76.355191, "close": 77.806633, "volume": 49}, "trend_line": 74.998214, "activity_lines": {"activity_5": 77.473894, "activity_10": 76.997956, "activity_20": 76.3375, "activity_30": 75.706649}, "trend_signal": 1, "fair_value": 70.572984, "relative_strength": -5.872222, "rate_of_change": 0.17089026581287056, "market_dynamics": 1.152493, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.478894, "high": 78.714957, "low": 77.385254, "close": 78.284203, "volume": 101}, "trend_line": 75.199177, "activity_lines": {"activity_5": 77.826609, "activity_10": 77.292369, "activity_20": 76.608071, "activity_30": 75.918649}, "trend_signal": 1, "fair_value": 70.683977, "relative_strength": -5.803741, "rate_of_change": 0.26795704761716266, "market_dynamics": 1.250367, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.377842, "high": 80.04467, "low": 77.881546, "close": 80.04467, "volume": 1}, "trend_line": 75.442552, "activity_lines": {"activity_5": 78.605708, "activity_10": 77.87578, "activity_20": 77.013079, "activity_30": 76.231261}, "trend_signal": 1, "fair_value": 70.802328, "relative_strength": -4.995893, "rate_of_change": 0.3236405100550506, "market_dynamics": 1.287102, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.063396, "high": 80.728249, "low": 79.651365, "close": 80.728249, "volume": 0}, "trend_line": 75.659904, "activity_lines": {"activity_5": 79.439742, "activity_10": 78.511508, "activity_20": 77.448993, "activity_30": 76.572274}, "trend_signal": 1, "fair_value": 70.923015, "relative_strength": -5.564678, "rate_of_change": 0.28810266121431194, "market_dynamics": 1.377483, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.737605, "high": 80.765697, "low": 79.529631, "close": 79.68882, "volume": 0}, "trend_line": 75.843837, "activity_lines": {"activity_5": 79.72441, "activity_10": 78.846224, "activity_20": 77.743811, "activity_30": 76.832204}, "trend_signal": 1, "fair_value": 71.033165, "relative_strength": -5.024013, "rate_of_change": 0.24310498728625948, "market_dynamics": 1.337255, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.857385, "high": 81.346276, "low": 79.857385, "close": 81.18708, "volume": 2}, "trend_line": 76.005266, "activity_lines": {"activity_5": 80.349931, "activity_10": 79.400409, "activity_20": 78.151099, "activity_30": 77.176929}, "trend_signal": 1, "fair_value": 71.146408, "relative_strength": -1.849174, "rate_of_change": 0.212843925604677, "market_dynamics": 1.256388, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.065352, "high": 81.130901, "low": 79.164435, "close": 79.651367, "volume": 0}, "trend_line": 76.152034, "activity_lines": {"activity_5": 80.238186, "activity_10": 79.590416, "activity_20": 78.377752, "activity_30": 77.412162}, "trend_signal": 1, "fair_value": 71.256695, "relative_strength": -2.572116, "rate_of_change": 0.19310240950935484, "market_dynamics": 1.11743, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.531595, "high": 82.432518, "low": 80.531595, "close": 82.432518, "volume": 0}, "trend_line": 76.404093, "activity_lines": {"activity_5": 80.962346, "activity_10": 80.217472, "activity_20": 78.848178, "activity_30": 77.817354}, "trend_signal": 1, "fair_value": 71.382657, "relative_strength": -1.453766, "rate_of_change": 0.33099444198693717, "market_dynamics": 1.121799, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.900729, "high": 83.247201, "low": 82.722809, "close": 83.059914, "volume": 0}, "trend_line": 76.708991, "activity_lines": {"activity_5": 81.736448, "activity_10": 80.868025, "activity_20": 79.345506, "activity_30": 78.246762}, "trend_signal": 1, "fair_value": 71.502201, "relative_strength": 0.200703, "rate_of_change": 0.39905977288414946, "market_dynamics": 1.167105, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.36893, "high": 85.279217, "low": 83.36893, "close": 85.157486, "volume": 132}, "trend_line": 77.051882, "activity_lines": {"activity_5": 83.054297, "activity_10": 81.802226, "activity_20": 80.006939, "activity_30": 78.791826}, "trend_signal": 1, "fair_value": 71.636537, "relative_strength": -1.430417, "rate_of_change": 0.44700235986679676, "market_dynamics": 1.342146, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.091936, "high": 85.906606, "low": 85.017021, "close": 85.869148, "volume": 817}, "trend_line": 77.498922, "activity_lines": {"activity_5": 84.244789, "activity_10": 82.723145, "activity_20": 80.693786, "activity_30": 79.360682}, "trend_signal": 1, "fair_value": 71.77608, "relative_strength": -0.236266, "rate_of_change": 0.580180507466368, "market_dynamics": 1.611971, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.897252, "high": 86.150085, "low": 84.820376, "close": 85.400948, "volume": 781}, "trend_line": 77.968728, "activity_lines": {"activity_5": 84.967076, "activity_10": 83.412345, "activity_20": 81.290292, "activity_30": 79.87049}, "trend_signal": 1, "fair_value": 71.91203, "relative_strength": -0.702328, "rate_of_change": 0.6062097225042763, "market_dynamics": 1.736364, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.438413, "high": 85.700607, "low": 83.771588, "close": 84.679909, "volume": 248}, "trend_line": 78.362621, "activity_lines": {"activity_5": 85.065711, "activity_10": 83.841052, "activity_20": 81.776096, "activity_30": 80.303469}, "trend_signal": 1, "fair_value": 72.040076, "relative_strength": -0.479301, "rate_of_change": 0.505193569401319, "market_dynamics": 1.775796, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.700604, "high": 85.700604, "low": 84.155521, "close": 85.026382, "volume": 131}, "trend_line": 78.800602, "activity_lines": {"activity_5": 85.130011, "activity_10": 84.248477, "activity_20": 82.253976, "activity_30": 80.73339}, "trend_signal": 1, "fair_value": 72.165661, "relative_strength": -0.357682, "rate_of_change": 0.558915710591142, "market_dynamics": 1.666805, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.698646, "high": 85.297943, "low": 84.352165, "close": 84.352165, "volume": 4}, "trend_line": 79.167607, "activity_lines": {"activity_5": 84.838475, "activity_10": 84.45517, "activity_20": 82.617837, "activity_30": 81.091555}, "trend_signal": 1, "fair_value": 72.294189, "relative_strength": 1.867457, "rate_of_change": 0.4657388277312984, "market_dynamics": 1.400369, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.567537, "high": 85.419678, "low": 84.061872, "close": 85.017021, "volume": 776}, "trend_line": 79.5359, "activity_lines": {"activity_5": 84.822245, "activity_10": 84.697957, "activity_20": 83.008946, "activity_30": 81.468937}, "trend_signal": 1, "fair_value": 72.419606, "relative_strength": 1.73697, "rate_of_change": 0.46520668485027494, "market_dynamics": 1.271895, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.97956, "high": 85.981525, "low": 84.49263, "close": 84.49263, "volume": 1198}, "trend_line": 79.844964, "activity_lines": {"activity_5": 84.688027, "activity_10": 84.775765, "activity_20": 83.309624, "activity_30": 81.788726}, "trend_signal": 1, "fair_value": 72.542685, "relative_strength": 0.684515, "rate_of_change": 0.3885842745225822, "market_dynamics": 1.068431, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.885929, "high": 85.569505, "low": 84.033784, "close": 85.110664, "volume": 1}, "trend_line": 80.164193, "activity_lines": {"activity_5": 84.820374, "activity_10": 84.87792, "activity_20": 83.628139, "activity_30": 82.128448}, "trend_signal": 1, "fair_value": 72.669187, "relative_strength": 0.097415, "rate_of_change": 0.3998110638511815, "market_dynamics": 0.694097, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.876556, "high": 86.262459, "low": 84.45517, "close": 86.262459, "volume": 1143}, "trend_line": 80.520587, "activity_lines": {"activity_5": 85.307937, "activity_10": 85.140798, "activity_20": 84.019873, "activity_30": 82.521885}, "trend_signal": 1, "fair_value": 72.809099, "relative_strength": -0.047517, "rate_of_change": 0.4445800383720058, "market_dynamics": 0.707862, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.672506, "high": 86.168806, "low": 84.839099, "close": 84.876556, "volume": 42}, "trend_line": 80.807762, "activity_lines": {"activity_5": 85.251126, "activity_10": 85.093467, "activity_20": 84.238771, "activity_30": 82.802915}, "trend_signal": 1, "fair_value": 72.938244, "relative_strength": 1.44285, "rate_of_change": 0.3566479216054282, "market_dynamics": 0.245914, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.438405, "high": 86.121994, "low": 84.464532, "close": 86.121994, "volume": 94}, "trend_line": 81.136451, "activity_lines": {"activity_5": 85.574502, "activity_10": 85.277686, "activity_20": 84.540252, "activity_30": 83.145769}, "trend_signal": 1, "fair_value": 73.074027, "relative_strength": 1.524005, "rate_of_change": 0.40675424224717066, "market_dynamics": 0.087012, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.683836, "high": 87.273779, "low": 84.174248, "close": 84.174248, "volume": 26}, "trend_line": 81.389778, "activity_lines": {"activity_5": 85.174964, "activity_10": 85.103172, "activity_20": 84.616637, "activity_30": 83.341755}, "trend_signal": 1, "fair_value": 73.189294, "relative_strength": 3.420431, "rate_of_change": 0.3122234173146333, "market_dynamics": -0.122613, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.048585, "high": 83.654857, "low": 81.233902, "close": 83.626137, "volume": 241}, "trend_line": 81.641104, "activity_lines": {"activity_5": 84.613949, "activity_10": 84.851306, "activity_20": 84.612773, "activity_30": 83.486037}, "trend_signal": 1, "fair_value": 73.295397, "relative_strength": 2.369653, "rate_of_change": 0.30879307718469473, "market_dynamics": -0.576309, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.066529, "high": 86.239757, "low": 84.00909, "close": 85.895103, "volume": 1155}, "trend_line": 82.018713, "activity_lines": {"activity_5": 84.908223, "activity_10": 85.031138, "activity_20": 84.807946, "activity_30": 83.760488}, "trend_signal": 1, "fair_value": 73.425809, "relative_strength": 1.686089, "rate_of_change": 0.4625231427541778, "market_dynamics": -0.495377, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.7132, "high": 86.459946, "low": 85.263237, "close": 86.459946, "volume": 343}, "trend_line": 82.341476, "activity_lines": {"activity_5": 85.41527, "activity_10": 85.297874, "activity_20": 85.032309, "activity_30": 84.047019}, "trend_signal": 1, "fair_value": 73.555783, "relative_strength": 0.653684, "rate_of_change": 0.393523609666973, "market_dynamics": -0.601657, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.479095, "high": 87.953446, "low": 86.479095, "close": 87.474762, "volume": 11}, "trend_line": 82.706822, "activity_lines": {"activity_5": 86.155028, "activity_10": 85.710799, "activity_20": 85.321079, "activity_30": 84.378199}, "trend_signal": 1, "fair_value": 73.691933, "relative_strength": 0.384608, "rate_of_change": 0.4436961999563894, "market_dynamics": -0.421986, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.474754, "high": 87.618353, "low": 85.311104, "close": 85.311104, "volume": 4}, "trend_line": 83.021272, "activity_lines": {"activity_5": 86.083383, "activity_10": 85.685645, "activity_20": 85.373844, "activity_30": 84.546217}, "trend_signal": 1, "fair_value": 73.819206, "relative_strength": 1.159494, "rate_of_change": 0.3801983831515055, "market_dynamics": -0.391177, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.770635, "high": 86.574832, "low": 85.320686, "close": 86.335487, "volume": 0}, "trend_line": 83.317428, "activity_lines": {"activity_5": 86.277409, "activity_10": 85.831861, "activity_20": 85.497219, "activity_30": 84.760038}, "trend_signal": 1, "fair_value": 73.955733, "relative_strength": 0.276005, "rate_of_change": 0.356723033585911, "market_dynamics": -0.476449, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.048277, "high": 87.417313, "low": 86.048277, "close": 86.239754, "volume": 5}, "trend_line": 83.60259, "activity_lines": {"activity_5": 86.2589, "activity_10": 85.938402, "activity_20": 85.59289, "activity_30": 84.948575}, "trend_signal": 1, "fair_value": 74.089124, "relative_strength": 0.150761, "rate_of_change": 0.3422597250601635, "market_dynamics": -0.490777, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.258901, "high": 87.934296, "low": 86.258901, "close": 87.934296, "volume": 6}, "trend_line": 83.956722, "activity_lines": {"activity_5": 86.782262, "activity_10": 86.353454, "activity_20": 85.834805, "activity_30": 85.22804}, "trend_signal": 1, "fair_value": 74.233102, "relative_strength": -1.689279, "rate_of_change": 0.4235897476381925, "market_dynamics": -0.428158, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.694956, "high": 87.876857, "low": 86.69928, "close": 87.24498, "volume": 3}, "trend_line": 84.271333, "activity_lines": {"activity_5": 86.977562, "activity_10": 86.587581, "activity_20": 85.997847, "activity_30": 85.440186}, "trend_signal": 1, "fair_value": 74.365694, "relative_strength": -0.539803, "rate_of_change": 0.3747299709962465, "market_dynamics": -0.259692, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.493903, "high": 87.493903, "low": 86.134438, "close": 86.85247, "volume": 1603}, "trend_line": 84.556942, "activity_lines": {"activity_5": 87.057344, "activity_10": 86.729924, "activity_20": 86.116956, "activity_30": 85.60671}, "trend_signal": 1, "fair_value": 74.484249, "relative_strength": -2.096278, "rate_of_change": 0.3389159632730718, "market_dynamics": -0.100034, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.766309, "high": 88.690613, "low": 86.766309, "close": 88.470428, "volume": 5}, "trend_line": 84.837801, "activity_lines": {"activity_5": 87.573687, "activity_10": 87.117747, "activity_20": 86.383244, "activity_30": 85.859193}, "trend_signal": 1, "fair_value": 74.616302, "relative_strength": -1.547315, "rate_of_change": 0.3321536864471664, "market_dynamics": 0.054357, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.508712, "high": 88.508712, "low": 87.15883, "close": 87.321579, "volume": 10}, "trend_line": 85.057579, "activity_lines": {"activity_5": 87.564752, "activity_10": 87.20861, "activity_20": 86.522068, "activity_30": 86.019437}, "trend_signal": 1, "fair_value": 74.738687, "relative_strength": -1.705927, "rate_of_change": 0.2590566910144278, "market_dynamics": -0.015509, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.340728, "high": 88.010878, "low": 84.717537, "close": 86.048271, "volume": 67}, "trend_line": 85.26956, "activity_lines": {"activity_5": 87.059258, "activity_10": 87.042026, "activity_20": 86.528694, "activity_30": 86.083353}, "trend_signal": 1, "fair_value": 74.855104, "relative_strength": -1.954239, "rate_of_change": 0.2492205897372113, "market_dynamics": -0.219816, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.962118, "high": 87.359869, "low": 85.665344, "close": 85.665344, "volume": 51}, "trend_line": 85.418836, "activity_lines": {"activity_5": 86.551858, "activity_10": 86.813305, "activity_20": 86.490775, "activity_30": 86.108887}, "trend_signal": 1, "fair_value": 74.964732, "relative_strength": -2.0823, "rate_of_change": 0.1750636452211087, "market_dynamics": -0.474215, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.632269, "high": 86.747156, "low": 84.813274, "close": 85.358971, "volume": 2}, "trend_line": 85.609089, "activity_lines": {"activity_5": 86.047642, "activity_10": 86.561777, "activity_20": 86.420591, "activity_30": 86.105025}, "trend_signal": 1, "fair_value": 75.072616, "relative_strength": -2.341178, "rate_of_change": 0.22272956283318876, "market_dynamics": -0.749457, "expectation": {"probability": 62.7126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.483442, "high": 88.288521, "low": 85.27282, "close": 88.288521, "volume": 3927}, "trend_line": 85.804289, "activity_lines": {"activity_5": 86.619509, "activity_10": 86.842025, "activity_20": 86.625285, "activity_30": 86.277892}, "trend_signal": 1, "fair_value": 75.21475, "relative_strength": 0.445414, "rate_of_change": 0.22801317276019586, "market_dynamics": -0.634893, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.547011, "high": 88.681038, "low": 87.905579, "close": 88.681038, "volume": 590}, "trend_line": 85.99166, "activity_lines": {"activity_5": 87.334343, "activity_10": 87.15813, "activity_20": 86.85223, "activity_30": 86.463488}, "trend_signal": 1, "fair_value": 75.356658, "relative_strength": -0.641114, "rate_of_change": 0.218370202916079, "market_dynamics": -0.415561, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.920384, "high": 89.676704, "low": 88.786346, "close": 88.786346, "volume": 445}, "trend_line": 86.112622, "activity_lines": {"activity_5": 87.993649, "activity_10": 87.448995, "activity_20": 87.077687, "activity_30": 86.643791}, "trend_signal": 1, "fair_value": 75.489639, "relative_strength": -4.161571, "rate_of_change": 0.14066712981236296, "market_dynamics": -0.215847, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.312908, "high": 89.533101, "low": 88.365112, "close": 88.365112, "volume": 17}, "trend_line": 86.195821, "activity_lines": {"activity_5": 88.330005, "activity_10": 87.64778, "activity_20": 87.244408, "activity_30": 86.789113}, "trend_signal": 1, "fair_value": 75.619371, "relative_strength": -4.642871, "rate_of_change": 0.09661649833399959, "market_dynamics": 0.085667, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.240653, "high": 88.32682, "low": 85.895109, "close": 86.775887, "volume": 1307}, "trend_line": 86.241652, "activity_lines": {"activity_5": 87.956635, "activity_10": 87.537249, "activity_20": 87.249093, "activity_30": 86.826536}, "trend_signal": 1, "fair_value": 75.729151, "relative_strength": -3.821699, "rate_of_change": 0.05317079119184541, "market_dynamics": -0.199354, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.306771, "high": 87.455603, "low": 86.306771, "close": 87.398163, "volume": 6}, "trend_line": 86.332261, "activity_lines": {"activity_5": 87.696229, "activity_10": 87.541251, "activity_20": 87.300653, "activity_30": 86.90115}, "trend_signal": 1, "fair_value": 75.837049, "relative_strength": -3.541401, "rate_of_change": 0.10506408202848502, "market_dynamics": -0.400731, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.005646, "high": 88.460851, "low": 87.005646, "close": 88.097046, "volume": 225}, "trend_line": 86.434616, "activity_lines": {"activity_5": 87.728141, "activity_10": 87.691819, "activity_20": 87.400812, "activity_30": 87.015007}, "trend_signal": 1, "fair_value": 75.944325, "relative_strength": -2.309638, "rate_of_change": 0.11855938766622001, "market_dynamics": -0.591831, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.953443, "high": 88.355539, "low": 87.21627, "close": 87.21627, "volume": 159}, "trend_line": 86.530086, "activity_lines": {"activity_5": 87.505394, "activity_10": 87.668146, "activity_20": 87.406602, "activity_30": 87.065436}, "trend_signal": 1, "fair_value": 76.041894, "relative_strength": -4.666017, "rate_of_change": 0.11045343222209922, "market_dynamics": -0.921243, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.938634, "high": 89.236313, "low": 86.172737, "close": 89.236313, "volume": 73}, "trend_line": 86.670729, "activity_lines": {"activity_5": 88.060666, "activity_10": 87.990517, "activity_20": 87.601176, "activity_30": 87.240031}, "trend_signal": 1, "fair_value": 76.155925, "relative_strength": -5.576842, "rate_of_change": 0.16253653093560683, "market_dynamics": -0.685782, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.236314, "high": 90.126667, "low": 89.178874, "close": 89.619263, "volume": 372}, "trend_line": 86.841617, "activity_lines": {"activity_5": 88.685509, "activity_10": 88.31759, "activity_20": 87.823832, "activity_30": 87.430259}, "trend_signal": 1, "fair_value": 76.272025, "relative_strength": -7.21697, "rate_of_change": 0.19716921961046968, "market_dynamics": -0.415335, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.485225, "high": 92.156292, "low": 89.485225, "close": 92.041405, "volume": 640}, "trend_line": 87.072642, "activity_lines": {"activity_5": 89.928173, "activity_10": 89.007591, "activity_20": 88.256654, "activity_30": 87.76573}, "trend_signal": 1, "fair_value": 76.406732, "relative_strength": -6.072572, "rate_of_change": 0.2660302836139065, "market_dynamics": 0.141796, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.332952, "high": 92.706581, "low": 91.227645, "close": 92.405617, "volume": 501}, "trend_line": 87.277414, "activity_lines": {"activity_5": 90.982693, "activity_10": 89.695579, "activity_20": 88.696991, "activity_30": 88.109793}, "trend_signal": 1, "fair_value": 76.532273, "relative_strength": -5.841769, "rate_of_change": 0.23517375296823, "market_dynamics": 0.770351, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.813377, "high": 93.823062, "low": 92.813377, "close": 93.36676, "volume": 553}, "trend_line": 87.560421, "activity_lines": {"activity_5": 92.070355, "activity_10": 90.4906, "activity_20": 89.199505, "activity_30": 88.502654}, "trend_signal": 1, "fair_value": 76.669613, "relative_strength": -7.783489, "rate_of_change": 0.3242614406517728, "market_dynamics": 1.12505, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.39588, "high": 94.51236, "low": 93.279387, "close": 93.551224, "volume": 75}, "trend_line": 87.808062, "activity_lines": {"activity_5": 92.809472, "activity_10": 91.23588, "activity_20": 89.693718, "activity_30": 88.889157}, "trend_signal": 1, "fair_value": 76.811095, "relative_strength": -6.560163, "rate_of_change": 0.28282298916767606, "market_dynamics": 1.421231, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.337627, "high": 94.958953, "low": 92.910462, "close": 94.71624, "volume": 554}, "trend_line": 88.159461, "activity_lines": {"activity_5": 93.649268, "activity_10": 92.098689, "activity_20": 90.268855, "activity_30": 89.334846}, "trend_signal": 1, "fair_value": 76.98483, "relative_strength": -6.439716, "rate_of_change": 0.40018990511370867, "market_dynamics": 1.480584, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.395836, "high": 95.793881, "low": 92.007566, "close": 92.415329, "volume": 84}, "trend_line": 88.452434, "activity_lines": {"activity_5": 93.382294, "activity_10": 92.398779, "activity_20": 90.587411, "activity_30": 89.609418}, "trend_signal": 1, "fair_value": 77.136224, "relative_strength": -10.392929, "rate_of_change": 0.3323216778741461, "market_dynamics": 1.255605, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.570662, "high": 92.570662, "low": 89.997902, "close": 91.75515, "volume": 3}, "trend_line": 88.647769, "activity_lines": {"activity_5": 92.870333, "activity_10": 92.487616, "activity_20": 90.824308, "activity_30": 89.822497}, "trend_signal": 1, "fair_value": 77.267588, "relative_strength": -10.80476, "rate_of_change": 0.2208362067232656, "market_dynamics": 0.935619, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.978441, "high": 93.425018, "low": 91.978441, "close": 92.395905, "volume": 370}, "trend_line": 88.845635, "activity_lines": {"activity_5": 92.615321, "activity_10": 92.626443, "activity_20": 91.101117, "activity_30": 90.064312}, "trend_signal": 1, "fair_value": 77.395914, "relative_strength": -9.668689, "rate_of_change": 0.22320471483044854, "market_dynamics": 0.711265, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.706578, "high": 93.444432, "low": 92.405617, "close": 92.764839, "volume": 212}, "trend_line": 89.02197, "activity_lines": {"activity_5": 92.548011, "activity_10": 92.738174, "activity_20": 91.382835, "activity_30": 90.317164}, "trend_signal": 1, "fair_value": 77.528391, "relative_strength": -7.477374, "rate_of_change": 0.19847345342288858, "market_dynamics": 0.456906, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.036699, "high": 92.832795, "low": 85.12423, "close": 85.172775, "volume": 308}, "trend_line": 89.017359, "activity_lines": {"activity_5": 90.002438, "activity_10": 91.405374, "activity_20": 90.907693, "activity_30": 90.068828}, "trend_signal": 1, "fair_value": 77.599306, "relative_strength": -7.457313, "rate_of_change": -0.005179620266769017, "market_dynamics": 0.087914, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.202019, "high": 85.706739, "low": 79.512719, "close": 82.318474, "volume": 2774}, "trend_line": 88.883459, "activity_lines": {"activity_5": 87.141663, "activity_10": 89.634456, "activity_20": 90.161599, "activity_30": 89.636642}, "trend_signal": 0, "fair_value": 77.650193, "relative_strength": -9.192789, "rate_of_change": -0.15042009952238306, "market_dynamics": -0.173076, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.697076, "high": 86.852341, "low": 83.697076, "close": 86.687302, "volume": 5}, "trend_line": 88.898377, "activity_lines": {"activity_5": 86.410288, "activity_10": 88.834651, "activity_20": 89.860012, "activity_30": 89.494955}, "trend_signal": 0, "fair_value": 77.741646, "relative_strength": -7.964022, "rate_of_change": 0.01678377525788509, "market_dynamics": -0.584621, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.648469, "high": 88.69697, "low": 86.551385, "close": 88.376587, "volume": 256}, "trend_line": 88.91312, "activity_lines": {"activity_5": 86.579864, "activity_10": 88.445957, "activity_20": 89.728804, "activity_30": 89.461291}, "trend_signal": 0, "fair_value": 77.841583, "relative_strength": -10.323723, "rate_of_change": 0.016584104791935565, "market_dynamics": -0.950598, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.027047, "high": 90.900788, "low": 88.794044, "close": 90.386238, "volume": 12}, "trend_line": 89.017829, "activity_lines": {"activity_5": 87.687278, "activity_10": 88.513386, "activity_20": 89.790943, "activity_30": 89.556331}, "trend_signal": 0, "fair_value": 77.973997, "relative_strength": -11.369372, "rate_of_change": 0.11776552211867013, "market_dynamics": -0.888096, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.493035, "high": 91.444475, "low": 90.327995, "close": 90.793999, "volume": 69}, "trend_line": 89.149213, "activity_lines": {"activity_5": 89.089186, "activity_10": 88.712497, "activity_20": 89.882292, "activity_30": 89.670922}, "trend_signal": 0, "fair_value": 78.103666, "relative_strength": -12.27615, "rate_of_change": 0.1475929052369914, "market_dynamics": -0.828213, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.78427, "high": 93.172592, "low": 91.240598, "close": 93.172592, "volume": 130}, "trend_line": 89.305952, "activity_lines": {"activity_5": 90.90921, "activity_10": 89.415394, "activity_20": 90.181039, "activity_30": 89.930495}, "trend_signal": 1, "fair_value": 78.246907, "relative_strength": -10.732079, "rate_of_change": 0.17581647075224513, "market_dynamics": -0.598972, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.852214, "high": 94.017227, "low": 92.492996, "close": 93.483261, "volume": 258}, "trend_line": 89.511341, "activity_lines": {"activity_5": 92.109182, "activity_10": 90.161008, "activity_20": 90.481876, "activity_30": 90.199999}, "trend_signal": 1, "fair_value": 78.380696, "relative_strength": -9.669711, "rate_of_change": 0.22998355137628085, "market_dynamics": -0.395499, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.366733, "high": 94.492949, "low": 93.51239, "close": 94.094894, "volume": 599}, "trend_line": 89.779562, "activity_lines": {"activity_5": 93.059968, "activity_10": 90.986407, "activity_20": 90.815316, "activity_30": 90.495712}, "trend_signal": 1, "fair_value": 78.52343, "relative_strength": -10.213676, "rate_of_change": 0.2996502979438068, "market_dynamics": -0.168645, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.133732, "high": 94.832748, "low": 93.881308, "close": 94.832748, "volume": 291}, "trend_line": 90.085142, "activity_lines": {"activity_5": 93.875485, "activity_10": 91.915071, "activity_20": 91.186272, "activity_30": 90.821724}, "trend_signal": 1, "fair_value": 78.684179, "relative_strength": -10.384221, "rate_of_change": 0.3403669980034055, "market_dynamics": 0.049433, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.929825, "high": 94.929825, "low": 93.784221, "close": 94.007523, "volume": 103}, "trend_line": 90.373427, "activity_lines": {"activity_5": 94.119494, "activity_10": 92.656096, "activity_20": 91.451986, "activity_30": 91.074781}, "trend_signal": 1, "fair_value": 78.859401, "relative_strength": -7.906484, "rate_of_change": 0.3200139263808919, "market_dynamics": 0.181781, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.104611, "high": 94.32791, "low": 92.687164, "close": 92.687164, "volume": 107}, "trend_line": 90.520049, "activity_lines": {"activity_5": 93.709147, "activity_10": 92.996424, "activity_20": 91.571055, "activity_30": 91.224054}, "trend_signal": 1, "fair_value": 79.015049, "relative_strength": -8.266642, "rate_of_change": 0.16224016822997495, "market_dynamics": 0.24393, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.308534, "high": 93.327923, "low": 92.221153, "close": 93.065796, "volume": 41}, "trend_line": 90.666207, "activity_lines": {"activity_5": 93.457373, "activity_10": 93.217072, "activity_20": 91.723108, "activity_30": 91.388296}, "trend_signal": 1, "fair_value": 79.178094, "relative_strength": -10.204546, "rate_of_change": 0.16146478223846275, "market_dynamics": 0.24163, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.114335, "high": 93.153169, "low": 91.376517, "close": 92.512413, "volume": 139}, "trend_line": 90.79041, "activity_lines": {"activity_5": 93.048969, "activity_10": 93.221132, "activity_20": 91.819315, "activity_30": 91.507406}, "trend_signal": 1, "fair_value": 79.326872, "relative_strength": -9.526731, "rate_of_change": 0.1369892974567628, "market_dynamics": 0.220668, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.337664, "high": 94.259941, "low": 92.337664, "close": 93.182297, "volume": 22}, "trend_line": 90.950982, "activity_lines": {"activity_5": 92.969358, "activity_10": 93.271793, "activity_20": 91.983389, "activity_30": 91.661721}, "trend_signal": 1, "fair_value": 79.483909, "relative_strength": -10.324743, "rate_of_change": 0.17686008907769218, "market_dynamics": 0.293159, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.211423, "high": 93.871607, "low": 92.735703, "close": 93.59977, "volume": 0}, "trend_line": 91.178445, "activity_lines": {"activity_5": 93.138936, "activity_10": 93.347521, "activity_20": 92.188979, "activity_30": 91.832611}, "trend_signal": 1, "fair_value": 79.636643, "relative_strength": -9.718606, "rate_of_change": 0.2500940561587342, "market_dynamics": 0.382891, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.026941, "high": 95.124005, "low": 93.687142, "close": 94.337608, "volume": 33}, "trend_line": 91.40976, "activity_lines": {"activity_5": 93.581642, "activity_10": 93.506387, "activity_20": 92.470156, "activity_30": 92.036428}, "trend_signal": 1, "fair_value": 79.77842, "relative_strength": -8.414238, "rate_of_change": 0.2536948288600549, "market_dynamics": 0.481749, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.043028, "high": 96.339027, "low": 94.142761, "close": 94.142761, "volume": 242}, "trend_line": 91.611284, "activity_lines": {"activity_5": 93.84937, "activity_10": 93.608644, "activity_20": 92.723622, "activity_30": 92.21275}, "trend_signal": 1, "fair_value": 79.919409, "relative_strength": -5.194909, "rate_of_change": 0.2204622351048641, "market_dynamics": 0.622387, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.340626, "high": 95.339824, "low": 94.340626, "close": 94.835274, "volume": 44}, "trend_line": 91.865251, "activity_lines": {"activity_5": 94.276138, "activity_10": 93.824821, "activity_20": 93.031672, "activity_30": 92.42075}, "trend_signal": 1, "fair_value": 80.061023, "relative_strength": -7.075437, "rate_of_change": 0.2772223998083063, "market_dynamics": 0.600123, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.221109, "high": 97.189833, "low": 95.221109, "close": 96.151062, "volume": 579}, "trend_line": 92.095742, "activity_lines": {"activity_5": 94.986645, "activity_10": 94.266771, "activity_20": 93.453419, "activity_30": 92.697254}, "trend_signal": 1, "fair_value": 80.209877, "relative_strength": -6.229658, "rate_of_change": 0.25090118134004846, "market_dynamics": 0.821346, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.348923, "high": 97.961494, "low": 96.131273, "close": 97.912033, "volume": 209}, "trend_line": 92.372168, "activity_lines": {"activity_5": 96.086224, "activity_10": 95.004929, "activity_20": 94.026753, "activity_30": 93.072498}, "trend_signal": 1, "fair_value": 80.376906, "relative_strength": -4.255396, "rate_of_change": 0.3001506844909298, "market_dynamics": 1.013222, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.753739, "high": 97.872458, "low": 96.447847, "close": 96.576462, "volume": 827}, "trend_line": 92.523337, "activity_lines": {"activity_5": 96.453129, "activity_10": 95.429264, "activity_20": 94.412227, "activity_30": 93.343743}, "trend_signal": 1, "fair_value": 80.553131, "relative_strength": -3.481269, "rate_of_change": 0.16365210785135614, "market_dynamics": 1.197843, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.893043, "high": 97.160153, "low": 95.300255, "close": 96.784218, "volume": 230}, "trend_line": 92.66929, "activity_lines": {"activity_5": 96.740029, "activity_10": 95.820659, "activity_20": 94.749591, "activity_30": 93.618639}, "trend_signal": 1, "fair_value": 80.726248, "relative_strength": -1.769868, "rate_of_change": 0.15774722868026883, "market_dynamics": 1.382096, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.011757, "high": 98.248394, "low": 96.972184, "close": 97.793312, "volume": 34}, "trend_line": 92.816842, "activity_lines": {"activity_5": 97.187196, "activity_10": 96.327917, "activity_20": 95.13498, "activity_30": 93.949221}, "trend_signal": 1, "fair_value": 80.918526, "relative_strength": -0.945701, "rate_of_change": 0.15922426944243379, "market_dynamics": 1.307161, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.941711, "high": 98.080214, "low": 96.348923, "close": 96.348923, "volume": 1174}, "trend_line": 92.910098, "activity_lines": {"activity_5": 96.955698, "activity_10": 96.476543, "activity_20": 95.337965, "activity_30": 94.177097}, "trend_signal": 1, "fair_value": 81.120554, "relative_strength": -1.9258, "rate_of_change": 0.10047314473380908, "market_dynamics": 1.29861, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.30935, "high": 96.863365, "low": 95.775116, "close": 96.863365, "volume": 885}, "trend_line": 92.981669, "activity_lines": {"activity_5": 96.88249, "activity_10": 96.661129, "activity_20": 95.561552, "activity_30": 94.432146}, "trend_signal": 1, "fair_value": 81.327702, "relative_strength": -1.619564, "rate_of_change": 0.07703253095265448, "market_dynamics": 1.30763, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.140371, "high": 99.049744, "low": 96.635818, "close": 99.049744, "volume": 46}, "trend_line": 93.202816, "activity_lines": {"activity_5": 97.607986, "activity_10": 97.183901, "activity_20": 95.964464, "activity_30": 94.823635}, "trend_signal": 1, "fair_value": 81.543856, "relative_strength": -1.809611, "rate_of_change": 0.23783935304495551, "market_dynamics": 1.303341, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.970591, "high": 100.355628, "low": 98.584763, "close": 98.584763, "volume": 124}, "trend_line": 93.43047, "activity_lines": {"activity_5": 98.013603, "activity_10": 97.536455, "activity_20": 96.295105, "activity_30": 95.170857}, "trend_signal": 1, "fair_value": 81.759705, "relative_strength": -1.526395, "rate_of_change": 0.24425656838523113, "market_dynamics": 1.331306, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.614445, "high": 99.069527, "low": 97.377805, "close": 97.902138, "volume": 13}, "trend_line": 93.614011, "activity_lines": {"activity_5": 98.071642, "activity_10": 97.684132, "activity_20": 96.536441, "activity_30": 95.459352}, "trend_signal": 1, "fair_value": 81.966966, "relative_strength": -0.341745, "rate_of_change": 0.19644661960921878, "market_dynamics": 1.214598, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.357218, "high": 100.375409, "low": 87.819977, "close": 87.819977, "volume": 14}, "trend_line": 93.449182, "activity_lines": {"activity_5": 94.761705, "activity_10": 95.942927, "activity_20": 95.799442, "activity_30": 95.085543}, "trend_signal": 1, "fair_value": 82.097247, "relative_strength": -11.757305, "rate_of_change": -0.1760730025765178, "market_dynamics": 0.491052, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.771135, "high": 101.26579, "low": 100.533704, "close": 100.949211, "volume": 581}, "trend_line": 93.975064, "activity_lines": {"activity_5": 96.396776, "activity_10": 96.74033, "activity_20": 96.34624, "activity_30": 95.569416}, "trend_signal": 1, "fair_value": 82.30395, "relative_strength": 2.75022, "rate_of_change": 0.5627464989474279, "market_dynamics": 0.225992, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.107497, "high": 101.26579, "low": 100.039052, "close": 100.355629, "volume": 225}, "trend_line": 94.576302, "activity_lines": {"activity_5": 97.561597, "activity_10": 97.374588, "activity_20": 96.803451, "activity_30": 95.981066}, "trend_signal": 1, "fair_value": 82.506563, "relative_strength": 3.926663, "rate_of_change": 0.6397846135012955, "market_dynamics": -0.079848, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.166867, "high": 103.125692, "low": 99.603754, "close": 100.691994, "volume": 497}, "trend_line": 95.043125, "activity_lines": {"activity_5": 98.751481, "activity_10": 98.001291, "activity_20": 97.25618, "activity_30": 96.375626}, "trend_signal": 1, "fair_value": 82.70325, "relative_strength": 3.045398, "rate_of_change": 0.4935940506534133, "market_dynamics": -0.222784, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.929427, "high": 100.929427, "low": 97.931812, "close": 99.168449, "volume": 1667}, "trend_line": 95.402854, "activity_lines": {"activity_5": 99.293034, "activity_10": 98.279935, "activity_20": 97.527494, "activity_30": 96.641776}, "trend_signal": 1, "fair_value": 82.878162, "relative_strength": 5.070444, "rate_of_change": 0.3784902905917724, "market_dynamics": 0.21043, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.524609, "high": 101.602158, "low": 99.1091, "close": 101.602158, "volume": 469}, "trend_line": 95.776718, "activity_lines": {"activity_5": 100.561402, "activity_10": 98.976069, "activity_20": 97.998895, "activity_30": 97.041731}, "trend_signal": 1, "fair_value": 83.062926, "relative_strength": 4.410651, "rate_of_change": 0.3918792618090833, "market_dynamics": 0.251663, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.968995, "high": 101.918735, "low": 100.949216, "close": 101.364723, "volume": 114}, "trend_line": 96.129075, "activity_lines": {"activity_5": 100.831814, "activity_10": 99.53352, "activity_20": 98.407589, "activity_30": 97.402248}, "trend_signal": 1, "fair_value": 83.251234, "relative_strength": 3.403828, "rate_of_change": 0.36789420994776395, "market_dynamics": 0.31004, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.067932, "high": 101.523016, "low": 100.395203, "close": 100.395203, "volume": 287}, "trend_line": 96.369829, "activity_lines": {"activity_5": 100.751352, "activity_10": 99.832852, "activity_20": 98.686971, "activity_30": 97.677482}, "trend_signal": 1, "fair_value": 83.450344, "relative_strength": 1.830446, "rate_of_change": 0.25044868058908865, "market_dynamics": 0.276097, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.087719, "high": 103.442276, "low": 100.771137, "close": 103.442276, "volume": 685}, "trend_line": 96.701796, "activity_lines": {"activity_5": 101.683942, "activity_10": 100.661734, "activity_20": 99.227705, "activity_30": 98.133769}, "trend_signal": 1, "fair_value": 83.664548, "relative_strength": 4.532642, "rate_of_change": 0.3444719197333077, "market_dynamics": 0.382705, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.264198, "high": 103.600563, "low": 103.185059, "close": 103.600563, "volume": 26}, "trend_line": 97.018652, "activity_lines": {"activity_5": 102.485942, "activity_10": 101.431077, "activity_20": 99.73923, "activity_30": 98.578851}, "trend_signal": 1, "fair_value": 83.884831, "relative_strength": 4.528098, "rate_of_change": 0.3276629939737638, "market_dynamics": 0.451978, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.501635, "high": 105.223033, "low": 103.501635, "close": 104.708588, "volume": 282}, "trend_line": 97.347847, "activity_lines": {"activity_5": 103.36181, "activity_10": 102.298272, "activity_20": 100.314542, "activity_30": 99.074975}, "trend_signal": 1, "fair_value": 84.093265, "relative_strength": 4.866692, "rate_of_change": 0.33931104299408177, "market_dynamics": 0.607371, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.203243, "high": 107.379728, "low": 105.084531, "close": 106.924652, "volume": 100}, "trend_line": 97.778418, "activity_lines": {"activity_5": 104.76927, "activity_10": 103.261321, "activity_20": 101.060158, "activity_30": 99.692834}, "trend_signal": 1, "fair_value": 84.309758, "relative_strength": 4.064439, "rate_of_change": 0.4423015128418818, "market_dynamics": 0.809683, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.489347, "high": 108.092033, "low": 106.469564, "close": 108.092033, "volume": 123}, "trend_line": 98.291913, "activity_lines": {"activity_5": 106.195196, "activity_10": 104.327978, "activity_20": 101.874036, "activity_30": 100.358228}, "trend_signal": 1, "fair_value": 84.532822, "relative_strength": 5.051061, "rate_of_change": 0.5251619022921723, "market_dynamics": 0.887701, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.379733, "high": 107.854597, "low": 105.974913, "close": 107.142296, "volume": 107}, "trend_line": 98.76113, "activity_lines": {"activity_5": 106.79142, "activity_10": 105.081293, "activity_20": 102.542626, "activity_30": 100.929221}, "trend_signal": 1, "fair_value": 84.750653, "relative_strength": 5.728792, "rate_of_change": 0.47737091046340757, "market_dynamics": 0.965393, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.241225, "high": 108.626264, "low": 107.082932, "close": 108.092033, "volume": 200}, "trend_line": 99.280451, "activity_lines": {"activity_5": 107.457556, "activity_10": 105.890009, "activity_20": 103.252344, "activity_30": 101.531215}, "trend_signal": 1, "fair_value": 84.976892, "relative_strength": 8.152412, "rate_of_change": 0.5258354172334856, "market_dynamics": 1.129385, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.359942, "high": 110.941247, "low": 107.359942, "close": 109.239632, "volume": 102}, "trend_line": 99.815695, "activity_lines": {"activity_5": 108.206793, "activity_10": 106.745132, "activity_20": 104.022315, "activity_30": 102.173742}, "trend_signal": 1, "fair_value": 85.205571, "relative_strength": 8.402252, "rate_of_change": 0.5391232559973018, "market_dynamics": 1.252433, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.260002, "high": 110.540001, "low": 108.160004, "close": 109.620003, "volume": 216}, "trend_line": 100.349703, "activity_lines": {"activity_5": 108.780751, "activity_10": 107.530551, "activity_20": 104.767127, "activity_30": 102.806278}, "trend_signal": 1, "fair_value": 85.430847, "relative_strength": 7.806743, "rate_of_change": 0.5349940207299062, "market_dynamics": 1.362664, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.019997, "high": 112.260002, "low": 110.019997, "close": 112.220001, "volume": 9}, "trend_line": 100.945783, "activity_lines": {"activity_5": 110.041685, "activity_10": 108.638601, "activity_20": 105.698813, "activity_30": 103.572104}, "trend_signal": 1, "fair_value": 85.676548, "relative_strength": 8.727372, "rate_of_change": 0.5940027545472661, "market_dynamics": 1.503021, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.959999, "high": 114.18, "low": 111.760002, "close": 113.980003, "volume": 5}, "trend_line": 101.607024, "activity_lines": {"activity_5": 111.614088, "activity_10": 109.851654, "activity_20": 106.735402, "activity_30": 104.413022}, "trend_signal": 1, "fair_value": 85.929715, "relative_strength": 10.169978, "rate_of_change": 0.6550456892290287, "market_dynamics": 1.49299, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.239998, "high": 114.019997, "low": 109.959999, "close": 109.959999, "volume": 99}, "trend_line": 102.111181, "activity_lines": {"activity_5": 111.390643, "activity_10": 110.142203, "activity_20": 107.315823, "activity_30": 104.951923}, "trend_signal": 1, "fair_value": 86.167754, "relative_strength": 13.568784, "rate_of_change": 0.49618321662487275, "market_dynamics": 1.385673, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.419998, "high": 110.699997, "low": 107.0, "close": 109.260002, "volume": 402}, "trend_line": 102.548146, "activity_lines": {"activity_5": 110.809335, "activity_10": 110.189854, "activity_20": 107.772159, "activity_30": 105.413137}, "trend_signal": 1, "fair_value": 86.422071, "relative_strength": 13.183244, "rate_of_change": 0.4279306102629454, "market_dynamics": 1.263103, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.739998, "high": 111.0, "low": 105.18, "close": 105.18, "volume": 106}, "trend_line": 102.790412, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.412933, "activity_20": 107.737829, "activity_30": 105.582934}, "trend_signal": 1, "fair_value": 86.646996, "relative_strength": 13.799185, "rate_of_change": 0.2362461043420529, "market_dynamics": 0.742843, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.82, "high": 107.760002, "low": 103.660004, "close": 106.120003, "volume": 442}, "trend_line": 103.10853, "activity_lines": {"activity_5": 107.533335, "activity_10": 108.838642, "activity_20": 107.772875, "activity_30": 105.797747}, "trend_signal": 1, "fair_value": 86.863196, "relative_strength": 14.8889, "rate_of_change": 0.3094821723255651, "market_dynamics": 0.284298, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.199997, "high": 110.580002, "low": 106.199997, "close": 110.580002, "volume": 11}, "trend_line": 103.568389, "activity_lines": {"activity_5": 108.093335, "activity_10": 109.111116, "activity_20": 108.205235, "activity_30": 106.279777}, "trend_signal": 1, "fair_value": 87.101162, "relative_strength": 14.890671, "rate_of_change": 0.44599510826116373, "market_dynamics": -0.067088, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.580002, "high": 113.080002, "low": 109.360001, "close": 112.279999, "volume": 26}, "trend_line": 104.051279, "activity_lines": {"activity_5": 109.446668, "activity_10": 109.630176, "activity_20": 108.752412, "activity_30": 106.841817}, "trend_signal": 1, "fair_value": 87.345108, "relative_strength": 13.18625, "rate_of_change": 0.4662523040693407, "market_dynamics": -0.376442, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.660004, "high": 113.32, "low": 111.660004, "close": 113.32, "volume": 211}, "trend_line": 104.616981, "activity_lines": {"activity_5": 110.992001, "activity_10": 110.262183, "activity_20": 109.336202, "activity_30": 107.439799}, "trend_signal": 1, "fair_value": 87.592771, "relative_strength": 9.827355, "rate_of_change": 0.5436761618278635, "market_dynamics": -0.188303, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.760002, "high": 112.82, "low": 111.040001, "close": 111.040001, "volume": 631}, "trend_line": 105.089536, "activity_lines": {"activity_5": 111.506667, "activity_10": 110.405455, "activity_20": 109.64705, "activity_30": 107.854187}, "trend_signal": 1, "fair_value": 87.824257, "relative_strength": 9.856486, "rate_of_change": 0.4517000925499846, "market_dynamics": -0.078114, "expectation": {"probability": 60.0393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.040001, "high": 111.300003, "low": 108.82, "close": 111.080002, "volume": 350}, "trend_line": 105.490544, "activity_lines": {"activity_5": 111.644001, "activity_10": 110.530183, "activity_20": 109.915634, "activity_30": 108.240669}, "trend_signal": 1, "fair_value": 88.058081, "relative_strength": 8.828347, "rate_of_change": 0.38158699263835794, "market_dynamics": -0.014515, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.059998, "high": 112.059998, "low": 109.339996, "close": 109.739998, "volume": 326}, "trend_line": 105.862386, "activity_lines": {"activity_5": 111.004, "activity_10": 110.432, "activity_20": 110.005719, "activity_30": 108.514827}, "trend_signal": 1, "fair_value": 88.284184, "relative_strength": 6.995239, "rate_of_change": 0.3524884656960352, "market_dynamics": -0.068496, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.839996, "high": 110.959999, "low": 108.260002, "close": 108.260002, "volume": 209}, "trend_line": 106.207648, "activity_lines": {"activity_5": 109.926667, "activity_10": 110.141819, "activity_20": 109.924863, "activity_30": 108.669512}, "trend_signal": 1, "fair_value": 88.497502, "relative_strength": 6.969605, "rate_of_change": 0.32614228060191774, "market_dynamics": -0.303535, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.220001, "high": 112.540001, "low": 108.199997, "close": 112.379997, "volume": 1641}, "trend_line": 107.026315, "activity_lines": {"activity_5": 110.490666, "activity_10": 110.631636, "activity_20": 110.2142, "activity_30": 109.067728}, "trend_signal": 1, "fair_value": 88.745039, "relative_strength": 6.584428, "rate_of_change": 0.7708173708921515, "market_dynamics": -0.286971, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.099998, "high": 113.919998, "low": 111.260002, "close": 111.480003, "volume": 413}, "trend_line": 107.377341, "activity_lines": {"activity_5": 110.817334, "activity_10": 110.901091, "activity_20": 110.381292, "activity_30": 109.355063}, "trend_signal": 1, "fair_value": 88.983394, "relative_strength": 4.573916, "rate_of_change": 0.3279810203686864, "market_dynamics": -0.366209, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.940002, "high": 111.860001, "low": 110.940002, "close": 111.5, "volume": 2}, "trend_line": 107.748821, "activity_lines": {"activity_5": 111.121334, "activity_10": 111.059637, "activity_20": 110.528597, "activity_30": 109.621041}, "trend_signal": 1, "fair_value": 89.221357, "relative_strength": 5.764713, "rate_of_change": 0.3459575330702269, "market_dynamics": -0.453358, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.639999, "high": 112.660004, "low": 111.639999, "close": 112.660004, "volume": 221}, "trend_line": 108.147754, "activity_lines": {"activity_5": 111.784002, "activity_10": 111.331274, "activity_20": 110.77015, "activity_30": 109.937891}, "trend_signal": 1, "fair_value": 89.460509, "relative_strength": 7.1234, "rate_of_change": 0.37024349435804915, "market_dynamics": -0.304892, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.559998, "high": 111.559998, "low": 111.199997, "close": 111.199997, "volume": 0}, "trend_line": 108.548806, "activity_lines": {"activity_5": 111.765334, "activity_10": 111.299637, "activity_20": 110.84638, "activity_30": 110.13481}, "trend_signal": 1, "fair_value": 89.703259, "relative_strength": 4.026343, "rate_of_change": 0.37083710494809985, "market_dynamics": -0.524357, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.559998, "high": 113.699997, "low": 112.980003, "close": 113.699997, "volume": 0}, "trend_line": 108.952067, "activity_lines": {"activity_5": 112.383999, "activity_10": 111.742182, "activity_20": 111.145905, "activity_30": 110.467145}, "trend_signal": 1, "fair_value": 89.95891, "relative_strength": 7.366089, "rate_of_change": 0.3715020135735077, "market_dynamics": -0.397307, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.599998, "high": 116.360001, "low": 113.260002, "close": 116.260002, "volume": 77}, "trend_line": 109.448576, "activity_lines": {"activity_5": 113.768, "activity_10": 112.643273, "activity_20": 111.668, "activity_30": 110.938625}, "trend_signal": 1, "fair_value": 90.244854, "relative_strength": 4.773231, "rate_of_change": 0.4557132449813946, "market_dynamics": -0.03696, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.400002, "high": 116.800003, "low": 113.879997, "close": 115.059998, "volume": 48}, "trend_line": 109.937403, "activity_lines": {"activity_5": 114.433332, "activity_10": 113.231272, "activity_20": 112.044191, "activity_30": 111.300652}, "trend_signal": 1, "fair_value": 90.513272, "relative_strength": 6.282591, "rate_of_change": 0.4466270991045151, "market_dynamics": 0.090777, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.279999, "high": 116.18, "low": 114.32, "close": 116.18, "volume": 300}, "trend_line": 110.361994, "activity_lines": {"activity_5": 115.234666, "activity_10": 113.950545, "activity_20": 112.513524, "activity_30": 111.7034}, "trend_signal": 1, "fair_value": 90.779153, "relative_strength": 7.940906, "rate_of_change": 0.3862115971576956, "market_dynamics": 0.437742, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.82, "high": 117.459999, "low": 115.360001, "close": 117.32, "volume": 443}, "trend_line": 110.819308, "activity_lines": {"activity_5": 116.181333, "activity_10": 114.76, "activity_20": 113.080952, "activity_30": 112.152304}, "trend_signal": 1, "fair_value": 91.046152, "relative_strength": 7.464766, "rate_of_change": 0.414376347712611, "market_dynamics": 0.658253, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.860001, "high": 119.32, "low": 117.519997, "close": 118.519997, "volume": 2466}, "trend_line": 111.279689, "activity_lines": {"activity_5": 117.119999, "activity_10": 115.622908, "activity_20": 113.727619, "activity_30": 112.649122}, "trend_signal": 1, "fair_value": 91.332007, "relative_strength": 6.033952, "rate_of_change": 0.41543392420389247, "market_dynamics": 0.869553, "expectation": {"probability": 57.8627, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [73.863472, 73.912986, 72.181647, 73.093371, 74.732606, 74.612886, 76.611282, 74.972048, 74.870742, 74.078752, 75.18385, 72.338219, 71.592261, 72.973648, 72.190858, 73.213079, 73.747211, 75.220688, 75.377237, 75.395655, 76.390256, 76.933601, 76.399459, 76.141608, 74.944407, 76.933587, 76.542477, 75.980627, 77.544434, 77.488254, 77.188602, 77.478894, 78.377842, 80.063396, 80.737605, 79.857385, 81.065352, 80.531595, 82.900729, 83.36893, 85.091936, 85.897252, 85.438413, 85.700604, 84.698646, 84.567537, 84.97956, 84.885929, 84.876556, 85.672506, 85.438405, 86.683836, 82.048585, 84.066529, 85.7132, 86.479095, 87.474754, 85.770635, 86.048277, 86.258901, 87.694956, 87.493903, 86.766309, 88.508712, 87.340728, 85.962118, 86.632269, 85.483442, 88.547011, 88.920384, 89.312908, 88.240653, 86.306771, 87.005646, 87.953443, 86.938634, 89.236314, 89.485225, 91.332952, 92.813377, 93.39588, 93.337627, 95.395836, 92.570662, 91.978441, 92.706578, 92.036699, 80.202019, 83.697076, 86.648469, 89.027047, 90.493035, 91.78427, 92.852214, 94.366733, 94.133732, 94.929825, 94.104611, 92.308534, 93.114335, 92.337664, 93.211423, 94.026941, 95.043028, 94.340626, 95.221109, 96.348923, 97.753739, 96.893043, 97.011757, 97.941711, 96.30935, 97.140371, 98.970591, 98.614445, 98.357218, 100.771135, 101.107497, 101.166867, 100.929427, 99.524609, 100.968995, 101.067932, 101.087719, 103.264198, 103.501635, 105.203243, 106.489347, 107.379733, 107.241225, 107.359942, 109.260002, 110.019997, 111.959999, 113.239998, 107.419998, 109.739998, 103.82, 106.199997, 110.580002, 111.660004, 112.760002, 111.040001, 111.059998, 109.839996, 108.220001, 113.099998, 110.940002, 111.639999, 111.559998, 113.559998, 113.599998, 116.400002, 115.279999, 115.82, 117.860001], "highs": [74.723389, 73.995865, 73.45252, 74.474747, 74.732606, 76.915181, 76.611282, 75.607482, 74.870742, 75.837696, 75.460126, 72.485565, 73.038106, 73.277545, 73.655123, 73.968239, 75.220688, 75.533806, 76.362621, 76.528391, 76.500767, 76.933601, 77.016485, 76.141608, 76.777046, 77.154625, 77.151147, 77.450798, 77.684898, 77.488254, 77.881546, 78.714957, 80.04467, 80.728249, 80.765697, 81.346276, 81.130901, 82.432518, 83.247201, 85.279217, 85.906606, 86.150085, 85.700607, 85.700604, 85.297943, 85.419678, 85.981525, 85.569505, 86.262459, 86.168806, 86.121994, 87.273779, 83.654857, 86.239757, 86.459946, 87.953446, 87.618353, 86.574832, 87.417313, 87.934296, 87.876857, 87.493903, 88.690613, 88.508712, 88.010878, 87.359869, 86.747156, 88.288521, 88.681038, 89.676704, 89.533101, 88.32682, 87.455603, 88.460851, 88.355539, 89.236313, 90.126667, 92.156292, 92.706581, 93.823062, 94.51236, 94.958953, 95.793881, 92.570662, 93.425018, 93.444432, 92.832795, 85.706739, 86.852341, 88.69697, 90.900788, 91.444475, 93.172592, 94.017227, 94.492949, 94.832748, 94.929825, 94.32791, 93.327923, 93.153169, 94.259941, 93.871607, 95.124005, 96.339027, 95.339824, 97.189833, 97.961494, 97.872458, 97.160153, 98.248394, 98.080214, 96.863365, 99.049744, 100.355628, 99.069527, 100.375409, 101.26579, 101.26579, 103.125692, 100.929427, 101.602158, 101.918735, 101.523016, 103.442276, 103.600563, 105.223033, 107.379728, 108.092033, 107.854597, 108.626264, 110.941247, 110.540001, 112.260002, 114.18, 114.019997, 110.699997, 111.0, 107.760002, 110.580002, 113.080002, 113.32, 112.82, 111.300003, 112.059998, 110.959999, 112.540001, 113.919998, 111.860001, 112.660004, 111.559998, 113.699997, 116.360001, 116.800003, 116.18, 117.459999, 119.32], "lows": [73.64592, 72.025095, 72.135605, 73.093371, 73.415689, 74.207682, 74.925994, 74.041917, 72.568448, 73.968239, 72.457932, 71.306778, 71.47255, 71.85011, 72.190858, 72.67895, 73.222294, 74.870741, 74.95362, 75.395655, 75.837704, 75.892965, 75.45092, 74.281349, 74.870739, 76.514381, 75.877625, 75.4375, 76.804672, 76.664215, 76.355191, 77.385254, 77.881546, 79.651365, 79.529631, 79.857385, 79.164435, 80.531595, 82.722809, 83.36893, 85.017021, 84.820376, 83.771588, 84.155521, 84.352165, 84.061872, 84.49263, 84.033784, 84.45517, 84.839099, 84.464532, 84.174248, 81.233902, 84.00909, 85.263237, 86.479095, 85.311104, 85.320686, 86.048277, 86.258901, 86.69928, 86.134438, 86.766309, 87.15883, 84.717537, 85.665344, 84.813274, 85.27282, 87.905579, 88.786346, 88.365112, 85.895109, 86.306771, 87.005646, 87.21627, 86.172737, 89.178874, 89.485225, 91.227645, 92.813377, 93.279387, 92.910462, 92.007566, 89.997902, 91.978441, 92.405617, 85.12423, 79.512719, 83.697076, 86.551385, 88.794044, 90.327995, 91.240598, 92.492996, 93.51239, 93.881308, 93.784221, 92.687164, 92.221153, 91.376517, 92.337664, 92.735703, 93.687142, 94.142761, 94.340626, 95.221109, 96.131273, 96.447847, 95.300255, 96.972184, 96.348923, 95.775116, 96.635818, 98.584763, 97.377805, 87.819977, 100.533704, 100.039052, 99.603754, 97.931812, 99.1091, 100.949216, 100.395203, 100.771137, 103.185059, 103.501635, 105.084531, 106.469564, 105.974913, 107.082932, 107.359942, 108.160004, 110.019997, 111.760002, 109.959999, 107.0, 105.18, 103.660004, 106.199997, 109.360001, 111.660004, 111.040001, 108.82, 109.339996, 108.260002, 108.199997, 111.260002, 110.940002, 111.639999, 111.199997, 112.980003, 113.260002, 113.879997, 114.32, 115.360001, 117.519997], "closes": [73.968239, 72.255325, 72.743416, 74.20768, 74.170837, 76.344215, 75.248314, 74.87075, 73.912987, 74.87075, 72.457932, 71.306778, 72.863136, 71.886948, 73.34201, 73.968239, 75.220688, 75.533806, 75.570625, 76.261322, 76.261322, 76.57444, 76.086349, 74.566841, 76.777046, 76.514381, 75.877625, 77.450798, 77.684898, 77.310333, 77.806633, 78.284203, 80.04467, 80.728249, 79.68882, 81.18708, 79.651367, 82.432518, 83.059914, 85.157486, 85.869148, 85.400948, 84.679909, 85.026382, 84.352165, 85.017021, 84.49263, 85.110664, 86.262459, 84.876556, 86.121994, 84.174248, 83.626137, 85.895103, 86.459946, 87.474762, 85.311104, 86.335487, 86.239754, 87.934296, 87.24498, 86.85247, 88.470428, 87.321579, 86.048271, 85.665344, 85.358971, 88.288521, 88.681038, 88.786346, 88.365112, 86.775887, 87.398163, 88.097046, 87.21627, 89.236313, 89.619263, 92.041405, 92.405617, 93.36676, 93.551224, 94.71624, 92.415329, 91.75515, 92.395905, 92.764839, 85.172775, 82.318474, 86.687302, 88.376587, 90.386238, 90.793999, 93.172592, 93.483261, 94.094894, 94.832748, 94.007523, 92.687164, 93.065796, 92.512413, 93.182297, 93.59977, 94.337608, 94.142761, 94.835274, 96.151062, 97.912033, 96.576462, 96.784218, 97.793312, 96.348923, 96.863365, 99.049744, 98.584763, 97.902138, 87.819977, 100.949211, 100.355629, 100.691994, 99.168449, 101.602158, 101.364723, 100.395203, 103.442276, 103.600563, 104.708588, 106.924652, 108.092033, 107.142296, 108.092033, 109.239632, 109.620003, 112.220001, 113.980003, 109.959999, 109.260002, 105.18, 106.120003, 110.580002, 112.279999, 113.32, 111.040001, 111.080002, 109.739998, 108.260002, 112.379997, 111.480003, 111.5, 112.660004, 111.199997, 113.699997, 116.260002, 115.059998, 116.18, 117.32, 118.519997], "volumes": [261, 2, 1, 1540, 6, 3, 810, 2, 253, 0, 0, 0, 2, 2, 5, 254, 2, 0, 61, 236, 186, 0, 12, 2, 77, 72, 49, 0, 0, 0, 49, 101, 1, 0, 0, 2, 0, 0, 0, 132, 817, 781, 248, 131, 4, 776, 1198, 1, 1143, 42, 94, 26, 241, 1155, 343, 11, 4, 0, 5, 6, 3, 1603, 5, 10, 67, 51, 2, 3927, 590, 445, 17, 1307, 6, 225, 159, 73, 372, 640, 501, 553, 75, 554, 84, 3, 370, 212, 308, 2774, 5, 256, 12, 69, 130, 258, 599, 291, 103, 107, 41, 139, 22, 0, 33, 242, 44, 579, 209, 827, 230, 34, 1174, 885, 46, 124, 13, 14, 581, 225, 497, 1667, 469, 114, 287, 685, 26, 282, 100, 123, 107, 200, 102, 216, 9, 5, 99, 402, 106, 442, 11, 26, 211, 631, 350, 326, 209, 1641, 413, 2, 221, 0, 0, 77, 48, 300, 443, 2466], "sma": {"5": [null, null, null, null, 73.4691, 73.9443, 74.5429, 74.9684, 74.9094, 75.0494, 74.2721, 73.4838, 73.0823, 72.6771, 72.3714, 72.6734, 73.4562, 73.9903, 74.7271, 75.3109, 75.7696, 76.0403, 76.1508, 75.9501, 76.0532, 76.1038, 75.9644, 76.2373, 76.8609, 76.9676, 77.2261, 77.7074, 78.2261, 78.8348, 79.3105, 79.9866, 80.26, 80.7376, 81.2039, 82.2977, 83.2341, 84.384, 84.8335, 85.2268, 85.0657, 84.8953, 84.7136, 84.7998, 85.047, 85.1519, 85.3729, 85.3092, 85.0123, 84.9388, 85.2555, 85.526, 85.7534, 86.2953, 86.3642, 86.6591, 86.6131, 86.9214, 87.3484, 87.5648, 87.1875, 86.8716, 86.5729, 86.5365, 86.8084, 87.356, 87.896, 88.1794, 88.0013, 87.8845, 87.5705, 87.7447, 88.3134, 89.2421, 90.1038, 91.3339, 92.1969, 93.2162, 93.291, 93.1609, 92.9668, 92.8095, 90.9008, 88.8814, 87.8679, 87.064, 86.5883, 87.7125, 89.8833, 91.2425, 92.3862, 93.2755, 93.9182, 93.8211, 93.7376, 93.4211, 93.091, 93.0095, 93.3396, 93.555, 94.0195, 94.6133, 95.4757, 95.9235, 96.4518, 97.0434, 97.083, 96.8733, 97.3679, 97.728, 97.7498, 96.044, 96.8612, 97.1223, 97.5438, 97.7971, 100.5535, 100.6366, 100.6445, 101.1946, 102.081, 102.7023, 103.8143, 105.3536, 106.0936, 106.9919, 107.8981, 108.4372, 109.2628, 110.6303, 111.0039, 111.008, 110.12, 108.9, 108.22, 108.684, 109.496, 110.668, 111.66, 111.492, 110.688, 110.5, 110.588, 110.672, 111.256, 111.844, 112.108, 113.064, 113.776, 114.48, 115.704, 116.668], "10": [73.998467, 73.786221, 73.525334, 73.612992, 73.64824, 74.117381, 74.323538, 74.34035, 74.16484, 74.259251, 74.108221, 74.013366, 74.025338, 73.793265, 73.710382, 73.472784, 73.470022, 73.536327, 73.702091, 73.841148, 74.221487, 74.748254, 75.070575, 75.338564, 75.682068, 75.936682, 76.002376, 76.194075, 76.405502, 76.510403, 76.664934, 76.835911, 77.231743, 77.847884, 78.139061, 78.606331, 78.983705, 79.481877, 80.019379, 80.804094, 81.610346, 82.32202, 82.785544, 83.215357, 83.681692, 84.064686, 84.548812, 84.816627, 85.136881, 85.108788, 85.134073, 85.011403, 84.906026, 84.992898, 85.203676, 85.44945, 85.531297, 85.65378, 85.651509, 85.957283, 86.069582, 86.337404, 86.821833, 86.964481, 86.923313, 86.742371, 86.747158, 86.942461, 87.18659, 87.271795, 87.383808, 87.37615, 87.268923, 87.34647, 87.46327, 87.820367, 88.246396, 88.621684, 88.994142, 89.452184, 89.970795, 90.76483, 91.266547, 91.632357, 92.150321, 92.503173, 92.058524, 91.086231, 90.5144, 90.015383, 89.698884, 89.30666, 89.382386, 89.555197, 89.725096, 89.931887, 90.815362, 91.852231, 92.49008, 92.903663, 93.183269, 93.463846, 93.580347, 93.646297, 93.720335, 93.852167, 94.242618, 94.631548, 95.00339, 95.53148, 95.848142, 96.174502, 96.645715, 97.089916, 97.396602, 96.563494, 96.867211, 97.245128, 97.635906, 97.773419, 98.298743, 98.748879, 98.883425, 99.369176, 99.939018, 101.627879, 102.225424, 102.999064, 103.644094, 104.536453, 105.3002, 106.125728, 107.308208, 108.36198, 108.997924, 109.453065, 109.2786, 109.081397, 109.425168, 109.843964, 110.252001, 110.394001, 110.280001, 109.856001, 109.686001, 109.998, 110.628001, 111.166, 111.374001, 111.266, 111.304, 111.826, 112.224, 112.868, 113.774, 114.388], "20": [74.089326, 74.082457, 74.046756, 74.04592, 74.020233, 74.091034, 74.123281, 74.143418, 74.08995, 74.145277, 74.053344, 73.899794, 73.775336, 73.703128, 73.679311, 73.795083, 73.89678, 73.938339, 73.933466, 74.0502, 74.164854, 74.38081, 74.547956, 74.565914, 74.696225, 74.704733, 74.736199, 74.865201, 75.053797, 75.175776, 75.443211, 75.792082, 76.151159, 76.593224, 76.910564, 77.271506, 77.49304, 77.837976, 78.21244, 78.657249, 79.13764, 79.578965, 80.008643, 80.53162, 80.910376, 81.335508, 81.766259, 82.149252, 82.57813, 82.956441, 83.372209, 83.666711, 83.845785, 84.104127, 84.442684, 84.757068, 85.040055, 85.235203, 85.394195, 85.533036, 85.601827, 85.674403, 85.863929, 85.978689, 86.063494, 86.095911, 86.139228, 86.298121, 86.419049, 86.614539, 86.726695, 86.856777, 87.045378, 87.155475, 87.193291, 87.281369, 87.496777, 87.782073, 88.090366, 88.361989, 88.677301, 89.07049, 89.267735, 89.489414, 89.806795, 90.16177, 90.15246, 89.853958, 89.754271, 89.733783, 89.834839, 90.035745, 90.324466, 90.593777, 90.937708, 91.21753, 91.436943, 91.469231, 91.50224, 91.459523, 91.441076, 91.385253, 91.481367, 91.600747, 91.722716, 91.892027, 92.52899, 93.241889, 93.746735, 94.217571, 94.515706, 94.819174, 95.113031, 95.368107, 95.558469, 95.20783, 95.554915, 95.938338, 96.319648, 96.65245, 97.073443, 97.46169, 97.76457, 98.229546, 98.66781, 99.095686, 99.546317, 100.122096, 100.64, 101.154936, 101.799471, 102.437303, 103.095816, 103.865578, 104.468471, 105.540472, 105.752012, 106.040231, 106.534631, 107.190208, 107.776101, 108.259864, 108.794104, 109.108991, 109.341962, 109.725533, 109.9533, 110.123699, 110.399584, 110.554982, 110.778001, 111.110001, 111.252, 111.362, 111.73, 112.193], "30": [73.665445, 73.630825, 73.616916, 73.66388, 73.684051, 73.74629, 73.791549, 73.804372, 73.840611, 74.016753, 74.095624, 74.059426, 74.039616, 73.961702, 73.916949, 73.884951, 73.905528, 73.941054, 73.960664, 74.043901, 74.109392, 74.182614, 74.207082, 74.248273, 74.346897, 74.508949, 74.598645, 74.690251, 74.757478, 74.870268, 74.998214, 75.199177, 75.442552, 75.659904, 75.843837, 76.005266, 76.152034, 76.404093, 76.708991, 77.051882, 77.498922, 77.968728, 78.362621, 78.800602, 79.167607, 79.5359, 79.844964, 80.164193, 80.520587, 80.807762, 81.136451, 81.389778, 81.641104, 82.018713, 82.341476, 82.706822, 83.021272, 83.317428, 83.60259, 83.956722, 84.271333, 84.556942, 84.837801, 85.057579, 85.26956, 85.418836, 85.609089, 85.804289, 85.99166, 86.112622, 86.195821, 86.241652, 86.332261, 86.434616, 86.530086, 86.670729, 86.841617, 87.072642, 87.277414, 87.560421, 87.808062, 88.159461, 88.452434, 88.647769, 88.845635, 89.02197, 89.017359, 88.883459, 88.898377, 88.91312, 89.017829, 89.149213, 89.305952, 89.511341, 89.779562, 90.085142, 90.373427, 90.520049, 90.666207, 90.79041, 90.950982, 91.178445, 91.40976, 91.611284, 91.865251, 92.095742, 92.372168, 92.523337, 92.66929, 92.816842, 92.910098, 92.981669, 93.202816, 93.43047, 93.614011, 93.449182, 93.975064, 94.576302, 95.043125, 95.402854, 95.776718, 96.129075, 96.369829, 96.701796, 97.018652, 97.347847, 97.778418, 98.291913, 98.76113, 99.280451, 99.815695, 100.349703, 100.945783, 101.607024, 102.111181, 102.548146, 102.790412, 103.10853, 103.568389, 104.051279, 104.616981, 105.089536, 105.490544, 105.862386, 106.207648, 107.026315, 107.377341, 107.748821, 108.147754, 108.548806, 108.952067, 109.448576, 109.937403, 110.361994, 110.819308, 111.279689], "50": [71.747297, 71.810696, 71.870006, 71.9982, 72.184967, 72.420884, 72.619257, 72.818424, 72.985296, 73.132789, 73.207876, 73.259051, 73.316138, 73.316234, 73.327495, 73.367085, 73.484819, 73.594965, 73.721651, 73.803019, 73.865208, 73.930819, 73.989332, 74.024694, 74.088921, 74.129668, 74.169409, 74.228704, 74.325886, 74.480362, 74.634659, 74.752489, 74.884233, 75.01431, 75.114395, 75.239573, 75.340533, 75.499823, 75.661374, 75.88924, 76.120691, 76.341154, 76.527707, 76.761612, 76.972289, 77.239573, 77.465691, 77.673851, 77.885739, 78.104737, 78.347812, 78.586191, 78.803845, 79.037593, 79.283376, 79.505987, 79.707242, 79.936537, 80.183072, 80.444343, 80.740084, 81.050998, 81.363144, 81.671837, 81.925962, 82.159904, 82.36267, 82.617764, 82.879972, 83.130473, 83.372548, 83.576577, 83.802814, 84.073418, 84.282202, 84.536641, 84.811474, 85.103286, 85.3977, 85.718829, 86.033721, 86.362361, 86.609774, 86.830313, 87.084454, 87.316009, 87.426438, 87.424157, 87.496704, 87.561086, 87.651428, 87.759289, 87.929143, 88.098281, 88.293135, 88.48945, 88.679747, 88.831277, 88.967344, 89.120061, 89.261267, 89.449778, 89.664007, 89.82896, 89.996467, 90.169993, 90.422012, 90.626831, 90.83772, 91.034901, 91.21698, 91.417197, 91.628784, 91.854047, 92.091125, 92.134217, 92.446022, 92.687364, 92.927584, 93.135226, 93.399967, 93.691743, 93.951684, 94.258589, 94.586274, 94.89572, 95.241828, 95.56284, 95.857574, 96.152079, 96.465848, 96.763923, 97.160016, 97.604513, 97.955795, 98.285698, 98.685843, 99.161874, 99.639728, 100.117796, 100.576471, 100.981391, 101.339539, 101.664674, 101.947976, 102.298921, 102.648371, 103.024627, 103.416512, 103.790263, 104.200617, 104.653822, 105.06827, 105.509014, 105.958709, 106.406088], "200": [64.531086, 64.583553, 64.63846, 64.696141, 64.748691, 64.810673, 64.871762, 64.930964, 64.984618, 65.02962, 65.060283, 65.084673, 65.11469, 65.140385, 65.169645, 65.203234, 65.248549, 65.296766, 65.342119, 65.390966, 65.471519, 65.573432, 65.725951, 65.884124, 66.032454, 66.179268, 66.318386, 66.462443, 66.609582, 66.736474, 66.866255, 67.010455, 67.153214, 67.296099, 67.417243, 67.546691, 67.668461, 67.823566, 67.981808, 68.14692, 68.312379, 68.475294, 68.648993, 68.818281, 68.981054, 69.149261, 69.314845, 69.49018, 69.67086, 69.843163, 70.027649, 70.197185, 70.362326, 70.540548, 70.724698, 70.924014, 71.098448, 71.258728, 71.414765, 71.580143, 71.734836, 71.893068, 72.056411, 72.214838, 72.362802, 72.495864, 72.629213, 72.779444, 72.943055, 73.100105, 73.250431, 73.388195, 73.5344, 73.675412, 73.804255, 73.94559, 74.085776, 74.236478, 74.385979, 74.535207, 74.69073, 74.850399, 74.990421, 75.128191, 75.269669, 75.412529, 75.514869, 75.599286, 75.711213, 75.825837, 75.951306, 76.078394, 76.222076, 76.365843, 76.511618, 76.654819, 76.789486, 76.925168, 77.059577, 77.190962, 77.329591, 77.472404, 77.616937, 77.760283, 77.901656, 78.040622, 78.190832, 78.332566, 78.477051, 78.623201, 78.7623, 78.916039, 79.07857, 79.231288, 79.380164, 79.471013, 79.622928, 79.767896, 79.911379, 80.049984, 80.200457, 80.352144, 80.490014, 80.647517, 80.808119, 80.993595, 81.184229, 81.368377, 81.542203, 81.722171, 81.897819, 82.074019, 82.273016, 82.478984, 82.680136, 82.873607, 83.045372, 83.212911, 83.406669, 83.61929, 83.852525, 84.065695, 84.282941, 84.485126, 84.683003, 84.896037, 85.092335, 85.289093, 85.488675, 85.680026, 85.889248, 86.125121, 86.351532, 86.593442, 86.85588, 87.125738]}, "ema": {"5": [null, null, null, null, 73.4691, 74.4275, 74.7011, 74.7576, 74.4761, 74.6076, 73.8911, 73.0296, 72.9741, 72.6117, 72.8552, 73.2262, 73.891, 74.4386, 74.816, 75.2977, 75.6189, 75.9374, 75.9871, 75.5137, 75.9348, 76.128, 76.0445, 76.5133, 76.9038, 77.0393, 77.2951, 77.6248, 78.4314, 79.197, 79.361, 79.9697, 79.8636, 80.7199, 81.4999, 82.7191, 83.7691, 84.3131, 84.4353, 84.6324, 84.539, 84.6983, 84.6298, 84.7901, 85.2809, 85.1461, 85.4714, 85.039, 84.5681, 85.0104, 85.4936, 86.154, 85.873, 86.0272, 86.098, 86.7101, 86.8884, 86.8764, 87.4078, 87.379, 86.9354, 86.5121, 86.1277, 86.848, 87.459, 87.9014, 88.056, 87.6293, 87.5523, 87.7339, 87.5613, 88.1197, 88.6195, 89.7602, 90.642, 91.5502, 92.2172, 93.0502, 92.8386, 92.4774, 92.4503, 92.5551, 90.0943, 87.5024, 87.2307, 87.6127, 88.5372, 89.2895, 90.5838, 91.5503, 92.3985, 93.2099, 93.4758, 93.2129, 93.1639, 92.9467, 93.0252, 93.2168, 93.5904, 93.7745, 94.1281, 94.8024, 95.839, 96.0848, 96.3179, 96.8097, 96.6561, 96.7252, 97.5001, 97.8616, 97.8751, 94.5234, 96.6653, 97.8954, 98.8276, 98.9412, 99.8282, 100.3404, 100.3587, 101.3865, 102.1245, 102.9859, 104.2988, 105.5632, 106.0896, 106.7571, 107.5846, 108.2631, 109.582, 111.048, 110.6854, 110.2102, 108.5335, 107.729, 108.6793, 109.8796, 111.0264, 111.0309, 111.0473, 110.6115, 109.8277, 110.6785, 110.9456, 111.1304, 111.6403, 111.4935, 112.229, 113.5727, 114.0685, 114.7723, 115.6215, 116.5877], "10": [null, null, null, null, null, null, null, null, null, 74.2593, 73.9318, 73.4545, 73.347, 73.0815, 73.1289, 73.2815, 73.6341, 73.9795, 74.2688, 74.6311, 74.9275, 75.2269, 75.3832, 75.2348, 75.5152, 75.6968, 75.7297, 76.0426, 76.3412, 76.5174, 76.7518, 77.0304, 77.5785, 78.1512, 78.4307, 78.9319, 79.0627, 79.6754, 80.2908, 81.1756, 82.029, 82.6421, 83.0126, 83.3787, 83.5557, 83.8214, 83.9435, 84.1557, 84.5387, 84.6001, 84.8768, 84.7491, 84.5449, 84.7904, 85.094, 85.5268, 85.4876, 85.6418, 85.7505, 86.1476, 86.3471, 86.439, 86.8083, 86.9016, 86.7465, 86.5499, 86.3334, 86.6889, 87.0511, 87.3666, 87.5481, 87.4077, 87.406, 87.5316, 87.4743, 87.7947, 88.1264, 88.8382, 89.4868, 90.1923, 90.803, 91.5145, 91.6783, 91.6923, 91.8202, 91.9919, 90.7521, 89.2187, 88.7585, 88.689, 88.9976, 89.3242, 90.0239, 90.6529, 91.2787, 91.9249, 92.3036, 92.3733, 92.4992, 92.5016, 92.6254, 92.8025, 93.0816, 93.2746, 93.5583, 94.0297, 94.7356, 95.0703, 95.3819, 95.8204, 95.9165, 96.0886, 96.627, 96.983, 97.1501, 95.4537, 96.4529, 97.1625, 97.8042, 98.0523, 98.6977, 99.1826, 99.4031, 100.1375, 100.7671, 101.4838, 102.473, 103.4947, 104.1579, 104.8732, 105.6671, 106.3858, 107.4465, 108.6345, 108.8755, 108.9454, 108.2608, 107.8715, 108.364, 109.076, 109.8476, 110.0644, 110.2491, 110.1565, 109.8117, 110.2787, 110.4971, 110.6794, 111.0395, 111.0687, 111.5471, 112.404, 112.8869, 113.4857, 114.1828, 114.9714], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0502, 74.2608, 74.4811, 74.634, 74.6276, 74.8323, 74.9925, 75.0768, 75.3029, 75.5298, 75.6993, 75.9, 76.1271, 76.5002, 76.9029, 77.1682, 77.551, 77.751, 78.1969, 78.66, 79.2788, 79.9065, 80.4297, 80.8345, 81.2337, 81.5307, 81.8628, 82.1132, 82.3987, 82.7667, 82.9676, 83.268, 83.3543, 83.3802, 83.6197, 83.8902, 84.2316, 84.3344, 84.525, 84.6883, 84.9975, 85.2115, 85.3678, 85.6633, 85.8212, 85.8428, 85.8259, 85.7815, 86.0202, 86.2736, 86.5129, 86.6893, 86.6976, 86.7643, 86.8912, 86.9222, 87.1426, 87.3785, 87.8225, 88.259, 88.7455, 89.2032, 89.7282, 89.9841, 90.1528, 90.3664, 90.5949, 90.0785, 89.3394, 89.0868, 89.0192, 89.1494, 89.306, 89.6743, 90.037, 90.4235, 90.8434, 91.1448, 91.2917, 91.4606, 91.5608, 91.7152, 91.8947, 92.1274, 92.3193, 92.5589, 92.901, 93.3783, 93.6829, 93.9782, 94.3416, 94.5327, 94.7547, 95.1638, 95.4896, 95.7193, 94.967, 95.5367, 95.9957, 96.443, 96.7025, 97.1692, 97.5687, 97.8379, 98.3717, 98.8697, 99.4257, 100.1399, 100.8973, 101.492, 102.1206, 102.7986, 103.4483, 104.2837, 105.2071, 105.6598, 106.0027, 105.9243, 105.943, 106.3846, 106.946, 107.5531, 107.8852, 108.1894, 108.3371, 108.3298, 108.7155, 108.9788, 109.2189, 109.5466, 109.7041, 110.0847, 110.6728, 111.0906, 111.5753, 112.1224, 112.7317], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8703, 75.0597, 75.2678, 75.576, 75.9084, 76.1523, 76.4771, 76.6819, 77.0529, 77.4404, 77.9383, 78.45, 78.8984, 79.2714, 79.6427, 79.9466, 80.2737, 80.5459, 80.8404, 81.1902, 81.428, 81.7309, 81.8885, 82.0006, 82.2519, 82.5233, 82.8428, 83.002, 83.2171, 83.4121, 83.7039, 83.9323, 84.1207, 84.4013, 84.5897, 84.6838, 84.7472, 84.7866, 85.0126, 85.2492, 85.4774, 85.6637, 85.7355, 85.8428, 85.9882, 86.0674, 86.2719, 86.4878, 86.8461, 87.2048, 87.6024, 87.9862, 88.4204, 88.6781, 88.8766, 89.1037, 89.3399, 89.071, 88.6354, 88.5097, 88.5011, 88.6227, 88.7628, 89.0473, 89.3335, 89.6407, 89.9757, 90.2358, 90.3939, 90.5663, 90.6919, 90.8525, 91.0298, 91.2432, 91.4303, 91.6499, 91.9403, 92.3256, 92.5999, 92.8698, 93.1875, 93.3914, 93.6154, 93.966, 94.264, 94.4987, 94.0678, 94.5118, 94.8888, 95.2632, 95.5152, 95.9079, 96.2599, 96.5267, 96.9729, 97.4005, 97.872, 98.456, 99.0777, 99.598, 100.146, 100.7327, 101.3061, 102.0102, 102.7824, 103.2455, 103.6335, 103.7333, 103.8873, 104.3191, 104.8327, 105.3802, 105.7454, 106.0896, 106.3251, 106.4499, 106.8325, 107.1323, 107.4141, 107.7526, 107.975, 108.3443, 108.855, 109.2553, 109.7021, 110.1936, 110.7308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1047, 78.4191, 78.6448, 78.8401, 79.1168, 79.4048, 79.7212, 79.9405, 80.1912, 80.4284, 80.7228, 80.9786, 81.2089, 81.4937, 81.7222, 81.8919, 82.0398, 82.17, 82.4099, 82.6559, 82.8963, 83.1107, 83.2545, 83.417, 83.6005, 83.7423, 83.9578, 84.1798, 84.4881, 84.7986, 85.1346, 85.4646, 85.8274, 86.0858, 86.3081, 86.5469, 86.7907, 86.7273, 86.5544, 86.5596, 86.6308, 86.7781, 86.9356, 87.1802, 87.4274, 87.6888, 87.969, 88.2058, 88.3815, 88.5652, 88.72, 88.895, 89.0795, 89.2857, 89.4762, 89.6863, 89.9399, 90.2525, 90.5005, 90.7469, 91.0232, 91.2321, 91.4529, 91.7508, 92.0188, 92.2496, 92.0758, 92.4238, 92.7349, 93.0469, 93.287, 93.6131, 93.917, 94.1711, 94.5347, 94.8902, 95.2752, 95.7321, 96.2168, 96.6452, 97.0941, 97.5704, 98.0429, 98.5989, 99.2021, 99.624, 100.0019, 100.2049, 100.4369, 100.8347, 101.2835, 101.7555, 102.1196, 102.471, 102.7561, 102.9719, 103.3408, 103.66, 103.9675, 104.3084, 104.5786, 104.9363, 105.3804, 105.76, 106.1686, 106.6059, 107.0731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.342934, 73.664553, 73.210964, 73.376077, 73.626269, 74.584641, 75.019314, 75.1286, 74.77681, 74.763919, 73.900096, 72.911639, 72.704738, 72.306282, 72.527916, 73.060209, 73.909297, 74.601831, 75.128593, 75.64001, 75.956805, 76.225101, 76.240449, 75.712459, 75.988123, 76.14185, 76.066455, 76.561904, 77.044424, 77.194219, 77.473894, 77.826609, 78.605708, 79.439742, 79.72441, 80.349931, 80.238186, 80.962346, 81.736448, 83.054297, 84.244789, 84.967076, 85.065711, 85.130011, 84.838475, 84.822245, 84.688027, 84.820374, 85.307937, 85.251126, 85.574502, 85.174964, 84.613949, 84.908223, 85.41527, 86.155028, 86.083383, 86.277409, 86.2589, 86.782262, 86.977562, 87.057344, 87.573687, 87.564752, 87.059258, 86.551858, 86.047642, 86.619509, 87.334343, 87.993649, 88.330005, 87.956635, 87.696229, 87.728141, 87.505394, 88.060666, 88.685509, 89.928173, 90.982693, 92.070355, 92.809472, 93.649268, 93.382294, 92.870333, 92.615321, 92.548011, 90.002438, 87.141663, 86.410288, 86.579864, 87.687278, 89.089186, 90.90921, 92.109182, 93.059968, 93.875485, 94.119494, 93.709147, 93.457373, 93.048969, 92.969358, 93.138936, 93.581642, 93.84937, 94.276138, 94.986645, 96.086224, 96.453129, 96.740029, 97.187196, 96.955698, 96.88249, 97.607986, 98.013603, 98.071642, 94.761705, 96.396776, 97.561597, 98.751481, 99.293034, 100.561402, 100.831814, 100.751352, 101.683942, 102.485942, 103.36181, 104.76927, 106.195196, 106.79142, 107.457556, 108.206793, 108.780751, 110.041685, 111.614088, 111.390643, 110.809335, 108.866667, 107.533335, 108.093335, 109.446668, 110.992001, 111.506667, 111.644001, 111.004, 109.926667, 110.490666, 110.817334, 111.121334, 111.784002, 111.765334, 112.383999, 113.768, 114.433332, 115.234666, 116.181333, 117.119999], "10": [74.018524, 73.701589, 73.511988, 73.636051, 73.737477, 74.227655, 74.433279, 74.532772, 74.455069, 74.583417, 74.255904, 73.746551, 73.537418, 73.14862, 73.066574, 73.113457, 73.431257, 73.806491, 74.176363, 74.641678, 75.081709, 75.509519, 75.752809, 75.661221, 75.922763, 76.074093, 76.063355, 76.326705, 76.597763, 76.762278, 76.997956, 77.292369, 77.87578, 78.511508, 78.846224, 79.400409, 79.590416, 80.217472, 80.868025, 81.802226, 82.723145, 83.412345, 83.841052, 84.248477, 84.45517, 84.697957, 84.775765, 84.87792, 85.140798, 85.093467, 85.277686, 85.103172, 84.851306, 85.031138, 85.297874, 85.710799, 85.685645, 85.831861, 85.938402, 86.353454, 86.587581, 86.729924, 87.117747, 87.20861, 87.042026, 86.813305, 86.561777, 86.842025, 87.15813, 87.448995, 87.64778, 87.537249, 87.541251, 87.691819, 87.668146, 87.990517, 88.31759, 89.007591, 89.695579, 90.4906, 91.23588, 92.098689, 92.398779, 92.487616, 92.626443, 92.738174, 91.405374, 89.634456, 88.834651, 88.445957, 88.513386, 88.712497, 89.415394, 90.161008, 90.986407, 91.915071, 92.656096, 92.996424, 93.217072, 93.221132, 93.271793, 93.347521, 93.506387, 93.608644, 93.824821, 94.266771, 95.004929, 95.429264, 95.820659, 96.327917, 96.476543, 96.661129, 97.183901, 97.536455, 97.684132, 95.942927, 96.74033, 97.374588, 98.001291, 98.279935, 98.976069, 99.53352, 99.832852, 100.661734, 101.431077, 102.298272, 103.261321, 104.327978, 105.081293, 105.890009, 106.745132, 107.530551, 108.638601, 109.851654, 110.142203, 110.189854, 109.412933, 108.838642, 109.111116, 109.630176, 110.262183, 110.405455, 110.530183, 110.432, 110.141819, 110.631636, 110.901091, 111.059637, 111.331274, 111.299637, 111.742182, 112.643273, 113.231272, 113.950545, 114.76, 115.622908], "20": [74.103926, 73.929259, 73.801732, 73.817058, 73.828955, 74.050286, 74.160503, 74.231691, 74.209745, 74.284107, 74.123408, 73.86183, 73.763101, 73.583254, 73.548862, 73.576379, 73.712151, 73.868058, 74.023514, 74.245214, 74.455798, 74.685282, 74.847714, 74.849513, 75.060097, 75.233254, 75.344958, 75.603492, 75.872034, 76.086942, 76.3375, 76.608071, 77.013079, 77.448993, 77.743811, 78.151099, 78.377752, 78.848178, 79.345506, 80.006939, 80.693786, 81.290292, 81.776096, 82.253976, 82.617837, 83.008946, 83.309624, 83.628139, 84.019873, 84.238771, 84.540252, 84.616637, 84.612773, 84.807946, 85.032309, 85.321079, 85.373844, 85.497219, 85.59289, 85.834805, 85.997847, 86.116956, 86.383244, 86.522068, 86.528694, 86.490775, 86.420591, 86.625285, 86.85223, 87.077687, 87.244408, 87.249093, 87.300653, 87.400812, 87.406602, 87.601176, 87.823832, 88.256654, 88.696991, 89.199505, 89.693718, 90.268855, 90.587411, 90.824308, 91.101117, 91.382835, 90.907693, 90.161599, 89.860012, 89.728804, 89.790943, 89.882292, 90.181039, 90.481876, 90.815316, 91.186272, 91.451986, 91.571055, 91.723108, 91.819315, 91.983389, 92.188979, 92.470156, 92.723622, 93.031672, 93.453419, 94.026753, 94.412227, 94.749591, 95.13498, 95.337965, 95.561552, 95.964464, 96.295105, 96.536441, 95.799442, 96.34624, 96.803451, 97.25618, 97.527494, 97.998895, 98.407589, 98.686971, 99.227705, 99.73923, 100.314542, 101.060158, 101.874036, 102.542626, 103.252344, 104.022315, 104.767127, 105.698813, 106.735402, 107.315823, 107.772159, 107.737829, 107.772875, 108.205235, 108.752412, 109.336202, 109.64705, 109.915634, 110.005719, 109.924863, 110.2142, 110.381292, 110.528597, 110.77015, 110.84638, 111.145905, 111.668, 112.044191, 112.513524, 113.080952, 113.727619], "30": [73.890103, 73.799128, 73.741875, 73.779989, 73.812696, 73.98432, 74.081224, 74.15085, 74.157858, 74.224318, 74.123749, 73.943824, 73.866643, 73.727762, 73.687782, 73.691091, 73.777267, 73.882317, 73.987451, 74.135881, 74.27894, 74.437975, 74.560797, 74.584007, 74.747154, 74.886992, 74.975293, 75.159303, 75.352506, 75.517206, 75.706649, 75.918649, 76.231261, 76.572274, 76.832204, 77.176929, 77.412162, 77.817354, 78.246762, 78.791826, 79.360682, 79.87049, 80.303469, 80.73339, 81.091555, 81.468937, 81.788726, 82.128448, 82.521885, 82.802915, 83.145769, 83.341755, 83.486037, 83.760488, 84.047019, 84.378199, 84.546217, 84.760038, 84.948575, 85.22804, 85.440186, 85.60671, 85.859193, 86.019437, 86.083353, 86.108887, 86.105025, 86.277892, 86.463488, 86.643791, 86.789113, 86.826536, 86.90115, 87.015007, 87.065436, 87.240031, 87.430259, 87.76573, 88.109793, 88.502654, 88.889157, 89.334846, 89.609418, 89.822497, 90.064312, 90.317164, 90.068828, 89.636642, 89.494955, 89.461291, 89.556331, 89.670922, 89.930495, 90.199999, 90.495712, 90.821724, 91.074781, 91.224054, 91.388296, 91.507406, 91.661721, 91.832611, 92.036428, 92.21275, 92.42075, 92.697254, 93.072498, 93.343743, 93.618639, 93.949221, 94.177097, 94.432146, 94.823635, 95.170857, 95.459352, 95.085543, 95.569416, 95.981066, 96.375626, 96.641776, 97.041731, 97.402248, 97.677482, 98.133769, 98.578851, 99.074975, 99.692834, 100.358228, 100.929221, 101.531215, 102.173742, 102.806278, 103.572104, 104.413022, 104.951923, 105.413137, 105.582934, 105.797747, 106.279777, 106.841817, 107.439799, 107.854187, 108.240669, 108.514827, 108.669512, 109.067728, 109.355063, 109.621041, 109.937891, 110.13481, 110.467145, 110.938625, 111.300652, 111.7034, 112.152304, 112.649122], "50": [73.119985, 73.139908, 73.176485, 73.268159, 73.35336, 73.516468, 73.627348, 73.715641, 73.758565, 73.832505, 73.80604, 73.731487, 73.715961, 73.659914, 73.660925, 73.686052, 73.758743, 73.839095, 73.916572, 74.016167, 74.112571, 74.218815, 74.303346, 74.325993, 74.433929, 74.529045, 74.597592, 74.726274, 74.861811, 74.978848, 75.10929, 75.25241, 75.459946, 75.689123, 75.872437, 76.110582, 76.283593, 76.56171, 76.858184, 77.230581, 77.62195, 77.985882, 78.312892, 78.646173, 78.943842, 79.259321, 79.543755, 79.843558, 80.180366, 80.454516, 80.768918, 80.997406, 81.195051, 81.473139, 81.764212, 82.085443, 82.313094, 82.573025, 82.82021, 83.12418, 83.390872, 83.630573, 83.921531, 84.155195, 84.32682, 84.473462, 84.598916, 84.831302, 85.069078, 85.3007, 85.50598, 85.639445, 85.789311, 85.957712, 86.080961, 86.27524, 86.474558, 86.758085, 87.044451, 87.356963, 87.664116, 88.004607, 88.241978, 88.443758, 88.662016, 88.884776, 88.800728, 88.600416, 88.571519, 88.606025, 88.716815, 88.840053, 89.052339, 89.270148, 89.505309, 89.761765, 89.97816, 90.135313, 90.301373, 90.440395, 90.599698, 90.769836, 90.961515, 91.137153, 91.333479, 91.574835, 91.878445, 92.119796, 92.361262, 92.63403, 92.842423, 93.06385, 93.363166, 93.635949, 93.873129, 93.705633, 94.051319, 94.3615, 94.675407, 94.920147, 95.252183, 95.564527, 95.827408, 96.199588, 96.56594, 96.962893, 97.434616, 97.938546, 98.392642, 98.872425, 99.385662, 99.901511, 100.507632, 101.167239, 101.651768, 102.09507, 102.365435, 102.656971, 103.10474, 103.600437, 104.118171, 104.528505, 104.924529, 105.253959, 105.512599, 105.921698, 106.281741, 106.628863, 107.006721, 107.311956, 107.700573, 108.17349, 108.581575, 109.01733, 109.480506, 109.973105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0253, 0.1568, 0.2372, 0.1907, 0.2125, 0.3667, 0.4121, 0.3456, 0.2695, -0.0744, -0.2411, -0.2356, -0.1811, -0.0279, 0.0591, 0.2151, 0.2758, 0.3267, 0.3332, 0.276, 0.3205, 0.4399, 0.5277, 0.5953, 0.5523, 0.4849, 0.5356, 0.6814, 0.9164, 1.0547, 1.1275, 1.0719, 0.9404, 0.9836, 1.1407, 1.377, 1.7687, 2.0478, 2.1557, 2.2695, 2.1532, 2.01, 1.8916, 1.7304, 1.709, 1.5991, 1.6175, 1.5288, 1.3916, 1.4986, 1.4852, 1.6182, 1.6905, 1.5834, 1.5316, 1.5112, 1.5057, 1.4877, 1.4775, 1.3112, 1.1845, 1.0193, 0.9091, 0.8779, 0.8468, 0.8122, 0.6854, 0.5097, 0.3961, 0.3739, 0.3878, 0.4975, 0.59, 0.7382, 0.8637, 1.0265, 1.1129, 1.2482, 1.3463, 1.2418, 1.1816, 0.9784, 0.6387, 0.2659, 0.0594, -0.1223, 0.0005, 0.299, 0.4585, 0.6728, 0.8557, 1.0498, 1.1953, 1.1269, 0.9876, 0.7829, 0.6391, 0.7273, 0.8201, 0.9041, 1.0052, 1.006, 1.0529, 0.9956, 0.8752, 0.783, 0.5824, 0.4954, 0.5757, 0.6611, 0.7576, 0.5028, 0.8286, 1.2264, 1.5266, 2.0906, 1.9172, 1.6418, 1.3959, 1.3615, 1.2967, 1.2678, 1.4616, 1.6444, 1.796, 1.9853, 2.0836, 2.0935, 2.2121, 2.3434, 2.2997, 2.1908, 1.8273, 1.4778, 1.4271, 1.4658, 1.777, 1.9213, 1.8559, 1.7406, 1.5205, 1.843, 1.7886, 1.782, 1.8267, 1.4225, 1.4665, 1.5775, 1.6548, 1.6704, 1.7138, 1.673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.14, 50.14, 53.96, 54.89, 55.01, 57.22, 57.22, 58.29, 55.93, 49.24, 57.25, 56.12, 53.36, 58.75, 59.5, 57.69, 59.45, 61.13, 66.6, 68.46, 62.74, 67.02, 59.49, 66.77, 68.16, 72.33, 73.59, 71.29, 67.77, 68.57, 65.16, 66.91, 64.18, 65.94, 69.01, 61.8, 65.31, 56.57, 54.36, 61.12, 62.6, 65.18, 56.29, 59.13, 58.74, 63.29, 60.38, 58.72, 63.21, 58.35, 53.46, 52.04, 50.88, 60.05, 61.1, 61.39, 59.47, 52.74, 54.89, 57.25, 53.46, 59.99, 61.11, 67.31, 68.14, 70.27, 70.67, 73.16, 61.98, 59.19, 61.02, 62.08, 38.77, 33.65, 45.51, 49.28, 53.41, 54.23, 58.76, 59.33, 60.48, 61.88, 59.34, 55.43, 56.32, 54.61, 56.34, 57.43, 59.36, 58.61, 60.53, 63.96, 67.97, 62.31, 62.83, 65.33, 59.19, 60.61, 66.02, 64.01, 61.06, 35.28, 59.35, 58.29, 58.74, 55.82, 59.3, 58.82, 56.76, 61.33, 61.56, 63.19, 66.27, 67.8, 65.21, 66.58, 68.21, 68.76, 72.26, 74.36, 62.7, 60.91, 51.66, 53.41, 60.71, 63.08, 64.49, 59.15, 59.21, 56.05, 52.71, 59.89, 57.82, 57.86, 59.92, 56.19, 60.7, 64.71, 61.54, 63.35, 65.14, 66.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 0.9888, 1.0616, 1.1253, 1.1326, 1.1649, 1.215, 1.3809, 1.5496, 1.5813, 1.7076, 1.6646, 1.8337, 1.9954, 2.2667, 2.5102, 2.6349, 2.6452, 2.6507, 2.5711, 2.5323, 2.4314, 2.3738, 2.3936, 2.2713, 2.2488, 2.0503, 1.8277, 1.8133, 1.8266, 1.8971, 1.758, 1.7108, 1.6468, 1.7129, 1.6902, 1.6219, 1.6789, 1.6128, 1.4412, 1.2597, 1.0786, 1.1582, 1.2387, 1.296, 1.2926, 1.1484, 1.0719, 1.0555, 0.9604, 1.0361, 1.1142, 1.3559, 1.5588, 1.7767, 1.9419, 2.1422, 2.0911, 1.9745, 1.9119, 1.8704, 1.211, 0.4528, 0.2022, 0.1383, 0.2469, 0.3618, 0.6374, 0.8708, 1.0926, 1.3127, 1.4044, 1.355, 1.331, 1.2528, 1.2308, 1.2328, 1.2791, 1.2854, 1.3309, 1.4563, 1.6784, 1.7268, 1.7616, 1.8492, 1.7817, 1.7494, 1.8787, 1.9214, 1.8785, 1.0193, 1.3818, 1.6027, 1.7843, 1.7848, 1.959, 2.0542, 2.028, 2.2274, 2.3709, 2.5447, 2.8287, 3.1121, 3.2229, 3.3486, 3.5006, 3.6102, 3.8623, 4.1561, 4.0183, 3.8087, 3.2756, 2.8956, 2.9207, 3.0426, 3.1864, 3.081, 2.9664, 2.7359, 2.4061, 2.449, 2.3828, 2.3055, 2.3111, 2.1727, 2.2389, 2.4695, 2.5264, 2.6314, 2.7747, 2.951], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1845, 1.2638, 1.3526, 1.415, 1.4987, 1.5981, 1.7318, 1.8875, 2.037, 2.1586, 2.257, 2.3198, 2.3623, 2.3761, 2.3757, 2.3793, 2.3577, 2.3359, 2.2788, 2.1886, 2.1135, 2.0561, 2.0243, 1.9711, 1.919, 1.8646, 1.8342, 1.8054, 1.7687, 1.7508, 1.7232, 1.6668, 1.5854, 1.484, 1.4188, 1.3828, 1.3655, 1.3509, 1.3104, 1.2627, 1.2213, 1.1691, 1.1425, 1.1368, 1.1806, 1.2563, 1.3604, 1.4767, 1.6098, 1.706, 1.7597, 1.7902, 1.8062, 1.6872, 1.4403, 1.1927, 0.9818, 0.8348, 0.7402, 0.7197, 0.7499, 0.8184, 0.9173, 1.0147, 1.0828, 1.1324, 1.1565, 1.1714, 1.1836, 1.2027, 1.2193, 1.2416, 1.2845, 1.3633, 1.436, 1.5011, 1.5707, 1.6129, 1.6402, 1.6879, 1.7346, 1.7634, 1.6146, 1.568, 1.575, 1.6168, 1.6504, 1.7121, 1.7805, 1.83, 1.9095, 2.0018, 2.1104, 2.254, 2.4256, 2.5851, 2.7378, 2.8904, 3.0343, 3.1999, 3.3912, 3.5166, 3.575, 3.5151, 3.3912, 3.2971, 3.2462, 3.2343, 3.2036, 3.1562, 3.0721, 2.9389, 2.8409, 2.7493, 2.6605, 2.5907, 2.5071, 2.4534, 2.4566, 2.4706, 2.5028, 2.5571, 2.6359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3651, 0.3175, 0.355, 0.2496, 0.335, 0.3973, 0.5349, 0.6227, 0.5979, 0.4866, 0.3937, 0.2513, 0.17, 0.0553, -0.0019, 0.0143, -0.0864, -0.0871, -0.2285, -0.3609, -0.3002, -0.2295, -0.1272, -0.2131, -0.2082, -0.2178, -0.1213, -0.1152, -0.1468, -0.0719, -0.1104, -0.2256, -0.3257, -0.4054, -0.2606, -0.1441, -0.0695, -0.0583, -0.162, -0.1908, -0.1658, -0.2087, -0.1064, -0.0226, 0.1753, 0.3025, 0.4163, 0.4652, 0.5324, 0.3851, 0.2148, 0.1217, 0.0642, -0.4762, -0.9875, -0.9905, -0.8435, -0.5879, -0.3784, -0.0823, 0.1209, 0.2742, 0.3954, 0.3897, 0.2722, 0.1986, 0.0963, 0.0594, 0.0492, 0.0764, 0.0661, 0.0893, 0.1718, 0.3151, 0.2908, 0.2605, 0.2785, 0.1688, 0.1092, 0.1908, 0.1868, 0.1151, -0.5953, -0.1862, 0.0277, 0.1675, 0.1344, 0.2469, 0.2737, 0.198, 0.3179, 0.3691, 0.4343, 0.5747, 0.6865, 0.6378, 0.6108, 0.6102, 0.5759, 0.6624, 0.7649, 0.5017, 0.2337, -0.2395, -0.4956, -0.3764, -0.2036, -0.0479, -0.1226, -0.1898, -0.3362, -0.5328, -0.3919, -0.3665, -0.355, -0.2796, -0.3344, -0.2145, 0.0129, 0.0558, 0.1286, 0.2176, 0.3151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 36.29, 47.45, 69.79, 75.37, 76.03, 93.4, 94.89, 93.62, 83.71, 57.1, 95.81, 88.73, 75.93, 100.0, 100.0, 91.61, 97.92, 90.28, 100.0, 100.0, 83.39, 97.75, 76.01, 100.0, 97.6, 98.76, 99.64, 92.35, 84.99, 88.53, 79.49, 86.3, 76.27, 85.12, 100.0, 80.47, 97.55, 31.89, 39.61, 77.17, 86.53, 92.88, 60.68, 75.92, 74.5, 99.72, 89.46, 83.62, 97.05, 81.64, 64.56, 59.43, 28.83, 89.88, 99.76, 82.05, 73.55, 41.51, 54.05, 68.15, 50.39, 91.12, 90.62, 98.46, 96.19, 94.94, 89.6, 97.32, 65.87, 59.2, 65.67, 68.52, 0.45, 17.23, 44.07, 54.44, 66.79, 69.29, 83.9, 85.81, 89.56, 94.1, 94.02, 85.45, 87.91, 84.32, 88.67, 88.16, 90.83, 70.89, 74.98, 82.54, 99.25, 78.97, 82.12, 93.38, 72.36, 79.84, 100.0, 77.91, 67.8, 0.0, 97.65, 93.23, 84.1, 74.15, 90.05, 88.49, 82.16, 100.0, 100.0, 97.04, 97.67, 100.0, 95.32, 95.0, 86.92, 89.84, 99.72, 98.67, 69.39, 64.31, 32.88, 26.69, 66.29, 81.94, 91.83, 70.15, 70.53, 57.79, 43.73, 82.89, 74.33, 75.68, 87.72, 73.49, 97.86, 99.02, 79.77, 92.79, 98.49, 92.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 51.18, 64.2, 73.73, 81.6, 88.11, 93.97, 90.74, 78.14, 78.87, 80.55, 86.82, 88.22, 91.98, 97.2, 96.51, 93.27, 96.07, 96.76, 94.46, 93.71, 85.72, 91.25, 91.2, 98.79, 98.67, 96.92, 92.33, 88.62, 84.34, 84.77, 80.69, 82.56, 87.13, 88.53, 92.67, 69.97, 56.35, 49.56, 67.77, 85.53, 80.03, 76.49, 70.37, 83.38, 87.89, 90.93, 90.04, 87.44, 81.08, 68.54, 50.94, 59.38, 72.82, 90.56, 85.12, 65.7, 56.37, 54.57, 57.53, 69.89, 77.38, 93.4, 95.09, 96.53, 93.58, 93.95, 84.26, 74.13, 63.58, 64.46, 44.88, 28.73, 20.58, 38.58, 55.1, 63.51, 73.33, 79.67, 86.42, 89.82, 92.56, 91.19, 89.13, 85.89, 86.97, 87.05, 89.22, 83.29, 78.9, 76.14, 85.59, 86.92, 86.78, 84.82, 82.62, 81.86, 84.07, 85.92, 81.9, 48.57, 55.15, 63.63, 91.66, 83.83, 82.77, 84.23, 86.9, 90.22, 94.05, 99.01, 98.24, 98.24, 97.66, 96.77, 92.41, 90.59, 92.16, 96.08, 89.26, 77.46, 55.53, 41.29, 41.95, 58.31, 80.02, 81.31, 77.5, 66.16, 57.35, 61.47, 66.98, 77.63, 79.24, 78.96, 86.36, 90.12, 92.22, 90.53, 90.35, 94.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.66, -63.71, -52.55, -30.21, -24.63, -23.97, -6.6, -5.11, -6.38, -16.29, -42.9, -4.19, -11.27, -24.07, -0.0, -0.0, -8.39, -2.08, -9.72, -0.0, -0.0, -16.61, -2.25, -23.99, -0.0, -2.4, -1.24, -0.36, -7.65, -15.01, -11.47, -20.51, -13.7, -23.73, -14.88, -0.0, -19.53, -2.45, -68.11, -60.39, -22.83, -13.47, -7.12, -39.32, -24.08, -25.5, -0.28, -10.54, -16.38, -2.95, -18.36, -35.44, -40.57, -71.17, -10.12, -0.24, -17.95, -26.45, -58.49, -45.95, -31.85, -49.61, -8.88, -9.38, -1.54, -3.81, -5.06, -10.4, -2.68, -34.13, -40.8, -34.33, -31.48, -99.55, -82.77, -55.93, -45.56, -33.21, -30.71, -16.1, -14.19, -10.44, -5.9, -5.98, -14.55, -12.09, -15.68, -11.33, -11.84, -9.17, -29.11, -25.02, -17.46, -0.75, -21.03, -17.88, -6.62, -27.64, -20.16, -0.0, -22.09, -32.2, -100.0, -2.35, -6.77, -15.9, -25.85, -9.95, -11.51, -17.84, -0.0, -0.0, -2.96, -2.33, -0.0, -4.68, -5.0, -13.08, -10.16, -0.28, -1.33, -30.61, -35.69, -67.12, -73.31, -33.71, -18.06, -8.17, -29.85, -29.47, -42.21, -56.27, -17.11, -25.67, -24.32, -12.28, -26.51, -2.14, -0.98, -20.23, -7.21, -1.51, -7.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8333, 1.7944, 1.809, 1.7271, 1.7044, 1.6636, 1.5921, 1.5527, 1.5536, 1.5755, 1.6209, 1.5508, 1.531, 1.5655, 1.5165, 1.4811, 1.4843, 1.4733, 1.5226, 1.4907, 1.4725, 1.4858, 1.5241, 1.6139, 1.5568, 1.6041, 1.5531, 1.5371, 1.5651, 1.5637, 1.5196, 1.508, 1.5066, 1.5087, 1.53, 1.5224, 1.5321, 1.644, 1.7366, 1.7993, 1.7562, 1.7375, 1.7782, 1.7414, 1.7148, 1.7134, 1.6792, 1.6564, 1.6755, 1.6522, 1.7695, 1.7641, 1.7762, 1.8648, 1.787, 1.7304, 1.6903, 1.746, 1.7033, 1.6856, 1.6466, 1.7478, 1.6906, 1.7607, 1.7405, 1.7175, 1.6829, 1.709, 1.8574, 1.9085, 1.8914, 1.8312, 2.251, 2.5327, 2.6756, 2.6377, 2.6296, 2.5216, 2.5113, 2.4408, 2.3386, 2.2395, 2.1614, 2.1242, 2.0515, 2.0319, 2.0241, 1.9606, 1.9295, 1.9485, 1.8948, 1.9277, 1.9207, 1.8881, 1.8861, 1.856, 1.847, 1.7928, 1.8372, 1.8325, 1.8224, 2.5891, 3.3645, 3.2118, 3.234, 3.2171, 3.1654, 3.0085, 2.8742, 2.8866, 2.71, 2.6394, 2.6417, 2.5689, 2.5366, 2.4657, 2.5454, 2.5336, 2.5412, 2.5325, 2.6416, 2.7172, 2.9388, 3.0218, 3.1245, 3.167, 3.0594, 3.0037, 2.9663, 2.9487, 2.931, 3.0316, 3.0051, 2.8561, 2.735, 2.6439, 2.6336, 2.6669, 2.685, 2.6261, 2.5885, 2.5465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8886, 0.8491, 0.8604, 0.7536, 0.5002, 0.8282, 0.7837, 0.6771, 0.8766, 0.8642, 0.7852, 0.8202, 0.8702, 1.046, 1.0851, 0.9029, 1.037, 0.795, 1.0568, 1.0303, 1.1037, 1.051, 0.9436, 0.8478, 0.8423, 0.7636, 0.786, 0.725, 0.7516, 0.8192, 0.6807, 0.7792, 0.5585, 0.4726, 0.7334, 0.7977, 0.9134, 0.5587, 0.77, 0.7325, 1.0654, 0.8654, 0.7549, 1.0088, 0.7576, 0.497, 0.4124, 0.3356, 0.8983, 0.9181, 0.8885, 0.7839, 0.4847, 0.5806, 0.7173, 0.5054, 0.9215, 0.9521, 1.2081, 1.1111, 1.0943, 1.0141, 1.029, 0.785, 0.7042, 0.7376, 0.7482, 0.0284, -0.1026, 0.2599, 0.394, 0.5432, 0.5609, 0.7279, 0.7291, 0.7513, 0.7803, 0.6973, 0.5932, 0.6192, 0.5807, 0.634, 0.6729, 0.7191, 0.692, 0.7301, 0.8032, 0.8971, 0.8249, 0.8464, 0.9491, 0.7498, 0.8024, 1.0239, 0.9054, 0.788, -0.1989, 0.9642, 0.8674, 0.8527, 0.7077, 0.865, 0.8119, 0.7118, 0.9045, 0.8709, 0.8989, 0.9736, 0.969, 0.8664, 0.8715, 0.8838, 0.8597, 0.9258, 0.9401, 0.74, 0.7141, 0.4661, 0.5049, 0.7561, 0.8388, 0.8693, 0.698, 0.6869, 0.5563, 0.3924, 0.7813, 0.6662, 0.651, 0.7529, 0.5741, 0.8237, 1.0082, 0.8569, 0.9273, 0.9537, 0.9711], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2206, 0.272, 0.2726, 0.2711, -0.017, 0.0235, -0.0146, 0.3476, 0.348, 0.3955, 0.3955, 0.4201, 0.4139, 0.4138, 0.4162, 0.4155, 0.2417, 0.24, 0.24, 0.2682, 0.2951, 0.6835, 0.3814, 0.3376, 0.3272, 0.3033, 0.3596, -0.0088, -0.0087, 0.2054, 0.1965, 0.204, 0.1955, 0.2287, 0.3073, 0.3406, 0.3405, 0.3398, 0.3398, 0.339, 0.3296, 0.2523, 0.2497, 0.2613, 0.2624, 0.2587, 0.2288, 0.5345, 0.7437, 0.7264, 0.6451, 0.6379, 0.5203, 0.5091, 0.4845, 0.4356, 0.4405, 0.4197, 0.453, 0.4606, 0.4412, 0.4343, 0.5165, 0.5051, 0.5064, 0.4765, 0.4675, 0.4247, 0.0257, -0.0401, 0.0326, 0.0353, 0.0895, 0.1049, 0.0996, 0.1287, 0.1522, 0.1528, 0.0687, 0.0329, 0.0328, 0.0392, -0.0301, -0.0194, -0.0594, -0.0352, -0.0275, 0.0569, -0.0202, 0.0125, -0.0296, -0.2529, -0.0674, -0.0827, -0.1198, -0.1563, -0.2279, -0.1811, -0.1775, -0.1995, -0.203, -0.1317, -0.1319, -0.1622, -0.0474, -0.0445, -0.0287, -0.0457, 0.0558, 0.0418, 0.0477, 0.2356, 0.1202, 0.1145, 0.1393, 0.1211, 0.1301, 0.1087, 0.1379, 0.187, 0.348, 0.3006, 0.1114, 0.2488, 0.03, -0.0308, 0.2417, 0.1563, 0.1375, 0.1694, 0.1643, 0.1665, 0.1754, 0.1707, 0.2152, 0.285, 0.2341], "obv": [0, -2, -1, 1539, 1533, 1536, 726, 724, 471, 471, 471, 471, 473, 471, 476, 730, 732, 732, 793, 1029, 1029, 1029, 1017, 1015, 1092, 1020, 971, 971, 971, 971, 1020, 1121, 1122, 1122, 1122, 1124, 1124, 1124, 1124, 1256, 2073, 1292, 1044, 1175, 1171, 1947, 749, 750, 1893, 1851, 1945, 1919, 1678, 2833, 3176, 3187, 3183, 3183, 3178, 3184, 3181, 1578, 1583, 1573, 1506, 1455, 1453, 5380, 5970, 6415, 6398, 5091, 5097, 5322, 5163, 5236, 5608, 6248, 6749, 7302, 7377, 7931, 7847, 7844, 8214, 8426, 8118, 5344, 5349, 5605, 5617, 5686, 5816, 6074, 6673, 6964, 6861, 6754, 6795, 6656, 6678, 6678, 6711, 6469, 6513, 7092, 7301, 6474, 6704, 6738, 5564, 6449, 6495, 6371, 6358, 6344, 6925, 6700, 7197, 5530, 5999, 5885, 5598, 6283, 6309, 6591, 6691, 6814, 6707, 6907, 7009, 7225, 7234, 7239, 7140, 6738, 6632, 7074, 7085, 7111, 7322, 6691, 7041, 6715, 6506, 8147, 7734, 7736, 7957, 7957, 7957, 8034, 7986, 8286, 8729, 11195], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31, 8.73, 8.15, 7.87, 8.29, 9.57, 11.15, 12.49, 14.07, 14.77, 16.17, 17.87, 20.25, 22.67, 24.99, 26.04, 27.02, 27.93, 28.44, 29.21, 29.39, 29.95, 30.47, 30.48, 31.17, 29.07, 28.56, 28.19, 28.5, 27.93, 27.4, 27.31, 27.46, 27.6, 27.23, 27.49, 27.74, 26.05, 24.48, 23.01, 22.05, 21.38, 21.3, 20.9, 19.88, 18.93, 17.74, 16.64, 15.95, 14.9, 15.05, 15.45, 16.32, 17.42, 18.62, 19.02, 18.03, 17.56, 17.13, 18.21, 20.4, 21.89, 22.45, 22.09, 21.55, 20.41, 19.06, 17.76, 16.68, 15.64, 14.82, 14.25, 14.05, 13.34, 12.68, 12.08, 12.06, 12.04, 12.78, 13.75, 14.65, 14.75, 15.31, 15.43, 15.18, 15.89, 17.02, 17.31, 18.08, 18.44, 18.9, 18.57, 18.73, 18.6, 18.35, 18.29, 17.41, 16.53, 15.64, 15.57, 15.73, 15.65, 15.85, 16.76, 17.6, 18.88, 20.55, 21.13, 20.34, 18.92, 18.06, 17.25, 17.22, 17.26, 17.04, 15.99, 15.28, 14.21, 13.77, 13.81, 13.71, 13.88, 13.84, 14.51, 15.86, 17.23, 18.5, 20.02, 21.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 21.94, 25.16, 25.76, 27.71, 27.08, 26.27, 27.01, 25.06, 22.95, 23.51, 24.56, 23.1, 20.98, 21.21, 20.17, 20.58, 23.29, 27.17, 29.04, 27.3, 27.91, 25.27, 27.92, 30.61, 36.64, 38.02, 36.8, 33.56, 31.2, 29.81, 27.89, 28.59, 26.51, 27.51, 25.67, 23.69, 25.5, 22.42, 30.35, 29.77, 34.08, 30.92, 29.32, 31.16, 31.11, 29.48, 27.75, 30.57, 28.79, 24.96, 23.25, 21.44, 24.87, 25.67, 28.72, 27.3, 24.55, 23.36, 26.18, 24.89, 21.77, 24.66, 30.22, 30.65, 33.48, 34.66, 33.56, 28.67, 25.91, 27.5, 26.45, 19.98, 16.49, 17.55, 21.53, 26.04, 26.76, 29.86, 31.0, 31.5, 31.63, 30.43, 28.75, 27.64, 25.92, 28.06, 26.9, 30.02, 32.06, 30.61, 34.8, 35.3, 33.34, 30.99, 33.43, 31.2, 29.84, 35.54, 38.18, 35.65, 23.3, 18.54, 18.03, 20.74, 19.36, 19.79, 20.08, 19.52, 22.8, 22.97, 26.29, 30.22, 30.84, 29.0, 29.94, 33.43, 31.18, 33.7, 36.82, 32.78, 29.59, 25.4, 22.94, 27.05, 30.42, 29.8, 28.18, 26.5, 26.6, 24.85, 26.03, 27.66, 27.03, 28.3, 27.18, 31.14, 35.68, 34.08, 32.35, 34.01, 37.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 24.54, 22.61, 21.99, 20.69, 19.68, 19.1, 18.18, 18.91, 22.61, 20.41, 19.81, 21.6, 21.63, 20.73, 20.39, 18.89, 17.67, 15.88, 15.06, 14.75, 13.57, 15.53, 13.62, 13.11, 11.82, 11.33, 10.63, 14.48, 13.46, 12.86, 13.41, 12.46, 13.73, 12.57, 11.73, 12.57, 10.88, 21.66, 19.41, 18.46, 17.33, 20.42, 19.36, 18.25, 16.96, 16.07, 17.57, 16.13, 15.18, 23.02, 21.44, 23.2, 20.52, 19.88, 19.07, 19.91, 28.0, 26.65, 25.01, 23.77, 25.06, 24.06, 21.45, 20.15, 18.96, 17.97, 16.43, 17.51, 23.35, 21.87, 20.98, 38.95, 47.97, 42.17, 39.72, 36.99, 35.82, 33.4, 31.91, 30.93, 29.99, 29.17, 31.25, 31.67, 32.66, 30.45, 29.19, 27.54, 25.32, 24.18, 22.07, 20.57, 19.43, 22.41, 21.14, 22.14, 23.46, 21.26, 19.79, 23.21, 41.54, 29.68, 29.97, 27.64, 29.51, 27.85, 27.21, 27.83, 25.73, 25.45, 24.26, 22.51, 21.49, 21.61, 20.64, 18.56, 17.32, 16.03, 14.94, 18.17, 24.18, 25.18, 26.34, 23.65, 21.67, 20.83, 21.17, 25.25, 23.59, 24.67, 22.15, 20.75, 21.07, 20.43, 20.81, 19.4, 17.79, 16.41, 15.58, 14.68, 13.85], "ad": [-105.0, -106.0, -106.0, 838.0, 839.0, 841.0, 341.0, 341.0, 383.0, 383.0, 383.0, 383.0, 385.0, 383.0, 386.0, 640.0, 642.0, 642.0, 634.0, 759.0, 810.0, 810.0, 808.0, 807.0, 884.0, 812.0, 763.0, 763.0, 763.0, 763.0, 807.0, 843.0, 844.0, 844.0, 844.0, 845.0, 845.0, 845.0, 845.0, 960.0, 1709.0, 1610.0, 1595.0, 1612.0, 1608.0, 1923.0, 725.0, 726.0, 1869.0, 1829.0, 1923.0, 1897.0, 2133.0, 2931.0, 3274.0, 3277.0, 3273.0, 3273.0, 3270.0, 3276.0, 3276.0, 3366.0, 3370.0, 3362.0, 3349.0, 3298.0, 3298.0, 7225.0, 7815.0, 7370.0, 7353.0, 6992.0, 6998.0, 7110.0, 6951.0, 7024.0, 6998.0, 7583.0, 7880.0, 7933.0, 7891.0, 8314.0, 8248.0, 8249.0, 8093.0, 8027.0, 7723.0, 7462.0, 7467.0, 7646.0, 7652.0, 7641.0, 7771.0, 7848.0, 7961.0, 8252.0, 8189.0, 8082.0, 8104.0, 8142.0, 8140.0, 8140.0, 8137.0, 7895.0, 7894.0, 7862.0, 8060.0, 7382.0, 7519.0, 7529.0, 6355.0, 7240.0, 7286.0, 7162.0, 7157.0, 7143.0, 7222.0, 7113.0, 6923.0, 6631.0, 7100.0, 7084.0, 6797.0, 7482.0, 7508.0, 7621.0, 7682.0, 7805.0, 7831.0, 7892.0, 7897.0, 7946.0, 7955.0, 7959.0, 7860.0, 7949.0, 7843.0, 7932.0, 7943.0, 7957.0, 8168.0, 7537.0, 7825.0, 7595.0, 7386.0, 8906.0, 8562.0, 8562.0, 8783.0, 8783.0, 8783.0, 8855.0, 8846.0, 9146.0, 9530.0, 9804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 287.8, 261.7, 261.5, 261.6, 107.8, 107.7, 132.8, 52.0, 51.8, 32.6, 56.2, 74.8, 74.8, 75.8, 75.8, 83.0, 64.8, 69.5, 69.5, 63.4, 39.8, 26.1, 36.2, 35.1, 34.9, 27.2, 20.2, 15.3, 15.3, 15.3, 28.5, 105.3, 173.3, 198.0, 211.1, 211.5, 288.9, 408.7, 408.8, 523.1, 514.1, 441.8, 366.3, 365.6, 468.0, 501.9, 425.4, 306.0, 305.9, 192.1, 188.5, 179.4, 337.1, 313.5, 199.0, 171.4, 175.4, 175.2, 567.9, 626.4, 670.3, 671.7, 642.1, 642.2, 663.7, 672.9, 675.1, 712.1, 383.4, 374.5, 385.3, 391.1, 315.8, 323.6, 301.4, 322.5, 336.4, 330.0, 543.4, 493.8, 464.1, 457.8, 409.3, 413.9, 439.4, 462.3, 470.2, 449.7, 183.0, 186.6, 174.9, 175.9, 169.0, 159.3, 157.7, 102.2, 131.0, 141.6, 213.6, 232.5, 222.0, 337.2, 425.7, 427.0, 415.2, 412.1, 355.6, 392.8, 332.6, 359.3, 522.6, 452.1, 375.0, 399.1, 455.2, 456.5, 483.3, 435.2, 425.0, 386.0, 239.3, 202.6, 212.8, 185.0, 117.0, 124.3, 136.3, 136.9, 168.8, 159.2, 141.8, 152.7, 194.2, 228.3, 260.4, 271.4, 395.3, 426.0, 382.0, 403.0, 400.4, 379.3, 323.9, 293.7, 291.1, 314.5, 397.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311, 0.216, 0.292, 0.283, 0.479, 0.374, 0.278, 0.336, 0.336, 0.412, 0.687, 1.532, 1.829, 1.923, 1.968, 1.972, 2.318, 2.484, 2.485, 2.608, 2.648, 2.312, 1.908, 1.832, 1.966, 2.033, 1.738, 1.258, 1.257, 0.789, 0.773, 0.741, 1.154, 1.072, 0.68, 0.581, 0.591, 0.591, 1.328, 1.401, 1.465, 1.559, 1.432, 1.458, 1.496, 1.5, 1.587, 1.79, 0.915, 0.942, 0.929, 0.945, 0.732, 0.759, 0.777, 0.829, 0.85, 0.813, 1.091, 0.991, 0.916, 0.903, 0.898, 0.9, 0.939, 0.951, 0.952, 0.904, 0.495, 0.531, 0.512, 0.515, 0.567, 0.533, 0.527, 0.346, 0.419, 0.461, 0.682, 0.764, 0.774, 1.042, 1.272, 1.281, 1.23, 1.266, 1.115, 1.197, 1.368, 1.385, 1.705, 1.405, 1.16, 1.215, 1.328, 1.411, 1.495, 1.347, 1.313, 1.184, 0.73, 0.613, 0.63, 0.549, 0.355, 0.376, 0.419, 0.426, 0.547, 0.528, 0.471, 0.567, 0.745, 0.843, 0.938, 0.955, 1.168, 1.28, 1.174, 1.275, 1.537, 1.549, 1.329, 1.246, 1.306, 1.328, 1.283], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.83, 117.93, 117.82, 93.02, 24.9, 80.61, 106.74, 80.71, 94.62, 112.69, 91.03, 92.85, 125.53, 179.04, 217.15, 172.08, 179.43, 120.9, 165.34, 174.3, 185.38, 177.98, 149.62, 116.27, 108.93, 90.53, 83.85, 78.88, 69.81, 80.62, 66.39, 69.36, 54.48, -35.11, 58.25, 88.41, 161.59, 92.14, 88.26, 128.73, 180.89, 144.18, 93.26, 154.69, 116.52, 17.89, 11.63, -36.88, 82.98, 145.92, 164.92, 125.77, 12.83, 3.15, 62.77, 35.15, 83.42, 177.95, 245.24, 237.09, 230.03, 194.66, 169.12, 120.63, 56.61, 78.85, 76.74, -70.48, -194.16, -101.37, -45.78, 5.38, 22.01, 59.31, 73.92, 86.39, 92.67, 78.53, 46.79, 35.49, 23.01, 49.05, 54.69, 79.52, 84.89, 78.87, 105.27, 130.25, 129.06, 107.23, 148.21, 106.41, 78.1, 135.18, 148.47, 95.26, -120.61, 164.24, 138.4, 142.5, 79.63, 113.9, 121.2, 90.46, 131.4, 141.45, 151.74, 176.43, 176.92, 147.31, 144.72, 144.94, 130.5, 144.65, 150.14, 105.55, 61.84, 25.39, -2.57, 56.47, 101.37, 118.08, 84.67, 48.84, 42.79, -3.41, 54.96, 89.91, 54.12, 83.38, 36.57, 119.66, 177.88, 154.07, 153.8, 163.0, 181.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8466, 2.3706, 3.4055, 1.787, 1.8872, -0.1086, 1.3462, 2.2755, 2.9404, -0.4059, 5.9609, 7.3031, 4.1372, 7.7397, 5.9214, 4.5183, 3.4378, 3.6413, 5.9203, 5.8574, 4.4944, 6.0237, 4.6855, 10.5485, 8.1833, 11.2961, 13.1679, 10.2648, 9.0043, 9.9806, 8.4126, 8.6005, 5.5568, 5.4286, 8.2491, 4.5444, 8.1237, 2.1129, 0.6817, 0.8662, 0.688, 2.4283, 0.7454, 1.5396, 2.2377, 3.4314, 3.2575, 2.0465, 2.5596, 2.8807, -0.0856, 1.7714, 2.0721, 2.7864, 2.5689, 1.4994, 3.5798, 0.5101, 1.3432, 0.1851, -0.0329, 2.7447, 1.2986, 5.4051, 7.3881, 8.9901, 9.5974, 7.2804, 4.2109, 3.3438, 4.5615, 6.9016, -2.5463, -6.5593, -0.6065, -0.9634, 0.8558, -1.3553, 0.83, 0.1248, 0.5811, 0.123, 1.7229, 1.0158, 0.725, -0.2721, 9.4039, 13.7045, 8.8252, 6.5245, 4.9222, 5.9002, 5.0867, 3.3088, 2.8581, 3.1219, 2.4907, 4.5057, 6.4298, 6.5638, 5.0652, -6.175, 7.0084, 6.5994, 6.1757, 3.1382, 3.7688, 4.958, 3.731, 5.7764, 7.5264, 8.0993, 7.9505, 9.6438, 9.4382, 23.0836, 8.2125, 9.2315, 11.4488, 14.9358, 8.226, 7.789, 4.766, 2.5886, 6.7369, 7.2309, 5.9812, 2.7273, 3.6752, 1.5246, -0.8968, 2.5178, -0.6594, -2.1758, 2.4554, 1.7756, 8.1004, 9.5552, 4.0514, 3.4735, 3.5298, 6.7363], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 0.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7564, 4.1193, 5.6639, 6.1802, 5.1229, 6.4909, 4.9467, 7.6963, 8.1947, 10.1037, 10.6933, 9.9577, 8.8878, 8.8752, 7.759, 8.1064, 7.2211, 7.6177, 8.4245, 6.6642, 7.4648, 5.0366, 4.0471, 5.8865, 5.9283, 6.5644, 3.9756, 4.5692, 4.0905, 5.3562, 4.2886, 3.4803, 4.8037, 3.4758, 1.9442, 1.2226, 0.6019, 3.2484, 3.4458, 3.3921, 2.8321, 1.1741, 1.7238, 2.2331, 1.2376, 3.1728, 3.5234, 5.9022, 6.1075, 6.9478, 6.9367, 7.9895, 5.5585, 4.7097, 5.2404, 5.5715, -2.1086, -5.1783, -1.0948, 0.2862, 2.0242, 2.1167, 4.1021, 4.2156, 4.6055, 5.0259, 3.8457, 2.5347, 3.2118, 2.7581, 3.4485, 3.765, 4.3019, 3.8183, 4.2415, 5.2134, 6.6945, 5.1396, 5.315, 6.2911, 4.8894, 5.4223, 7.6644, 7.1034, 6.3014, -3.9027, 9.0572, 7.8266, 7.4501, 5.4217, 7.3846, 6.849, 5.576, 8.3293, 8.2325, 9.1501, 11.7169, 12.5371, 11.204, 11.7724, 12.5872, 12.5466, 14.7583, 16.2154, 11.7305, 10.5922, 6.0843, 6.5737, 10.4579, 11.64, 12.1651, 9.2405, 8.6427, 6.6442, 4.3944, 7.9115, 5.9395, 5.748, 6.6198, 4.6654, 6.5098, 8.4839, 6.8001, 7.3859, 8.211, 9.178], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.392421, 120.771919, 66.875445, 45.071216, 33.258465, 25.849673, 20.78198, 17.101391, 14.303066, 12.127737, 10.391728, 8.974667, 7.8085, 6.835996, 6.012514, 5.311367, 4.710171, 4.197676, 3.757794, 3.373191, 3.039597, 2.742528, 2.485836, 2.263648, 2.075253, 1.914615, 1.773464, 1.645809, 1.529888, 1.421891, 1.322965, 1.229943, 1.144541, 1.068273, 0.995938, 0.930172, 0.865121, 0.800149, 0.742501, 0.69174, 0.649252, 0.607194, 0.568773, 0.532743, 0.503238, 0.476516, 0.450783, 0.430041, 0.409805, 0.386779, 0.36148, 0.334167, 0.313131, 0.297198, 0.285343, 0.274777, 0.261568, 0.24799, 0.235928, 0.222774, 0.21382, 0.20844, 0.210814, 0.218426, 0.231229, 0.246734, 0.265256, 0.27947, 0.288031, 0.293182, 0.296223, 0.280032, 0.245056, 0.208186, 0.175076, 0.150305, 0.13221, 0.124807, 0.125102, 0.131481, 0.143347, 0.155838, 0.165356, 0.172586, 0.176761, 0.179574, 0.182038, 0.185265, 0.188253, 0.191887, 0.198265, 0.209681, 0.220585, 0.230539, 0.241301, 0.248267, 0.253325, 0.260629, 0.267983, 0.272679, 0.253693, 0.247129, 0.247057, 0.251698, 0.255555, 0.263113, 0.27178, 0.278466, 0.288796, 0.30125, 0.315904, 0.335344, 0.358664, 0.380902, 0.402266, 0.423784, 0.444001, 0.466914, 0.492867, 0.510526, 0.519434, 0.513137, 0.497836, 0.484739, 0.476271, 0.471947, 0.465225, 0.456539, 0.44311, 0.423667, 0.407929, 0.392761, 0.378054, 0.365505, 0.351574, 0.341184, 0.337672, 0.335879, 0.336718, 0.340524, 0.34763], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6785, 104.6972, 97.1328, 86.7205, 76.0281, 65.9924, 56.9503, 48.9805, 42.045, 36.0616, 30.9276, 26.537, 22.7913, 19.6003, 16.8827, 14.5684, 12.5968, 10.917, 9.4851, 8.2627, 7.2181, 6.323, 5.5556, 4.8972, 4.3328, 3.8492, 3.434, 3.0764, 2.7671, 2.498, 2.263, 2.0564, 1.874, 1.7129, 1.5695, 1.4416, 1.3263, 1.2211, 1.1254, 1.0386, 0.9608, 0.8901, 0.8258, 0.7672, 0.7144, 0.6668, 0.6236, 0.5849, 0.5499, 0.5173, 0.4861, 0.4557, 0.4272, 0.4012, 0.378, 0.3574, 0.3382, 0.3202, 0.3033, 0.2872, 0.2725, 0.2597, 0.2499, 0.2436, 0.2412, 0.2423, 0.2469, 0.2534, 0.2603, 0.2669, 0.2728, 0.2742, 0.2684, 0.2563, 0.2401, 0.2221, 0.2041, 0.1883, 0.1756, 0.1668, 0.1621, 0.1609, 0.1618, 0.1639, 0.1665, 0.1691, 0.1717, 0.1744, 0.1772, 0.1801, 0.1837, 0.1889, 0.1953, 0.2023, 0.2101, 0.2177, 0.2249, 0.232, 0.2392, 0.2459, 0.2475, 0.2474, 0.2473, 0.2482, 0.2497, 0.2524, 0.2562, 0.2607, 0.2663, 0.2733, 0.2818, 0.2925, 0.3058, 0.3208, 0.3371, 0.3544, 0.3723, 0.3913, 0.4116, 0.4314, 0.449, 0.4618, 0.469, 0.4722, 0.473, 0.4728, 0.4713, 0.4683, 0.4633, 0.4554, 0.4459, 0.4352, 0.4238, 0.4121, 0.4, 0.3883, 0.3781, 0.3697, 0.3631, 0.3586, 0.3564], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8366, 9.2377, 9.7378, 9.6931, 11.5021, 12.4728, 14.3207, 16.5166, 17.6051, 17.9255, 17.9474, 17.2915, 17.0414, 15.6985, 14.8228, 14.1841, 12.4707, 11.4743, 9.0925, 6.7932, 5.5038, 4.4804, 4.3314, 3.4326, 3.1672, 3.029, 3.3887, 3.8965, 3.8894, 4.6991, 5.278, 4.4557, 3.8129, 3.0482, 3.5137, 3.7527, 3.8088, 3.8121, 3.1063, 2.8172, 2.23, 1.795, 2.565, 3.1359, 4.9239, 6.3703, 8.0978, 9.7723, 11.1584, 11.5977, 11.4453, 11.3393, 11.7539, 8.3421, 3.7841, 1.2399, -0.7684, -1.8773, -3.029, -3.2026, -2.7888, -1.9103, -0.9845, 0.1873, 2.4062, 4.8956, 5.6845, 7.7854, 10.0138, 11.0261, 10.8539, 10.3497, 10.0988, 9.7962, 8.9811, 8.4598, 8.2246, 7.6732, 7.6016, 8.3803, 8.9519, 9.0948, 5.0742, 6.0966, 6.5245, 7.1408, 6.8206, 6.9225, 7.4603, 7.4605, 8.0645, 9.121, 10.556, 14.1348, 15.0307, 15.6937, 18.8395, 19.3403, 19.42, 20.2886, 22.0357, 20.9162, 19.5301, 16.7157, 13.7321, 12.3285, 11.5984, 10.9832, 9.334, 8.0314, 6.0056, 3.5591, 3.4176, 2.8228, 2.7453, 3.5016, 3.1233, 4.1992, 5.8077, 6.4608, 7.1368, 8.0851, 9.7864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.72, 10.89, 15.02, 8.64, 9.12, -0.6, 7.94, 13.42, 17.77, -2.38, 34.31, 44.51, 27.96, 48.9, 42.76, 33.74, 28.26, 29.53, 40.54, 40.5, 28.4, 34.8, 24.93, 50.54, 44.94, 54.65, 62.88, 53.77, 45.8, 50.61, 42.44, 43.13, 30.94, 30.63, 45.58, 25.79, 46.16, 13.21, 4.32, 5.56, 4.5, 15.16, 4.17, 8.29, 12.4, 17.95, 16.77, 10.76, 13.26, 14.89, -0.45, 10.02, 11.84, 15.64, 14.68, 9.23, 24.48, 3.38, 8.54, 1.29, -0.22, 16.57, 8.73, 32.71, 47.03, 54.63, 58.62, 52.64, 26.45, 20.23, 27.07, 43.8, -10.78, -25.35, -2.01, -3.31, 2.78, -4.88, 2.78, 0.43, 1.99, 0.43, 6.25, 3.57, 2.59, -0.97, 41.9, 67.64, 58.63, 49.91, 43.46, 48.07, 45.02, 26.78, 24.12, 25.93, 19.45, 37.18, 45.89, 46.88, 36.41, -25.54, 18.88, 17.54, 16.7, 8.55, 10.27, 13.74, 10.14, 15.01, 19.94, 21.23, 21.29, 25.23, 24.35, 70.34, 49.24, 55.73, 61.03, 77.45, 40.35, 37.29, 19.7, 12.07, 26.36, 27.97, 24.7, 10.92, 15.09, 6.22, -3.65, 9.03, -2.56, -9.14, 11.13, 7.75, 36.35, 40.46, 20.55, 18.38, 18.76, 36.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7481, -0.2374, 0.1649, 0.4097, 1.4248, 1.4896, 2.1003, 1.9806, 1.7082, 1.8864, 1.8209, 1.0358, 1.4325, 1.6429, 1.5872, 1.6173, 1.5869, 1.2171, 1.391, 1.9682, 2.8268, 3.0088, 2.765, 2.8904, 2.5042, 3.2621, 3.5212, 4.7772, 4.6379, 4.2911, 3.4386, 3.0437, 2.3988, 2.218, 2.5954, 1.9371, 2.2543, 2.0366, 1.7055, 2.8919, -0.619, 1.7343, 1.6752, 2.7844, 2.4291, 1.2218, 1.9376, 2.1039, 1.8444, 1.3443, 2.2095, 1.9075, 1.4887, 0.9601, 0.4961, 1.7463, 1.8333, 2.552, 2.2312, 1.1001, 0.2044, 1.0888, 1.0057, 1.617, 2.2217, 3.6604, 3.6521, 4.1526, 4.2875, 4.0925, 4.7061, 1.3876, 2.0686, 1.8868, 2.1873, -3.7492, -2.2081, -0.2657, 1.7347, 2.0459, 3.2348, 3.5729, 3.5271, 3.3145, 3.056, 2.3379, 1.1842, 0.9568, 1.9227, 1.354, 2.3464, 3.3664, 2.1011, 3.535, 3.6986, 3.2791, 2.2538, 2.9296, 2.6142, 1.1978, 2.9006, 3.8586, 2.3718, 4.9459, 5.0478, 4.4567, 5.7619, 3.3078, 3.4119, 3.2749, 2.629, 3.8986, 3.4773, 4.4447, 5.7233, 5.5163, 4.6265, 4.7033, 6.2587, 5.1522, 5.8961, 6.7281, 6.2098, 2.6827, 3.388, 0.3612, 2.7267, 4.5943, 4.1437, 3.3775, 1.6235, 2.3745, 1.4781, 2.6441, 3.7978, 1.541, 2.0065, 0.8285, 2.5444, 4.4752, 4.4616, 3.2928, 3.9395, 5.0853], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3136, -1.6648, -1.2993, -0.8795, -0.5736, 0.8265, 0.6913, 0.8479, 1.0451, 0.8458, 0.2553, -0.8245, -0.4738, 1.0027, 0.3137, -0.396, 0.7067, 0.393, -0.1353, 0.6385, 0.6636, 1.932, 1.5289, 1.4015, 0.5377, 1.3612, 2.9968, 2.8669, 3.7483, 2.9614, 1.5096, 1.4986, 1.4531, 0.8602, 1.1065, 0.4014, 0.447, 0.7069, 0.048, -0.2077, -3.04, -0.4964, 0.4785, 1.3101, 0.1218, -0.0323, 0.5686, 0.4285, 0.6668, -0.0152, 0.2852, 0.5576, -1.8047, -0.7345, -1.4378, -1.2694, 1.0579, 1.6616, 1.0632, -1.3316, -0.9444, -0.3665, -0.1335, -1.4466, 1.2739, 0.9893, 2.1731, 3.1429, 3.0545, 2.044, 0.9198, -1.1852, 0.622, 0.848, -5.5213, -9.9432, -5.3633, -2.4113, -0.3721, 0.9294, 1.3028, 2.0487, 2.5466, 2.3631, 1.9104, 0.6972, 0.0775, -0.8199, 0.0005, 0.2181, 0.9095, 1.1702, 1.1019, 1.5663, 1.8684, 1.8544, 0.3939, 1.6534, 0.8829, 0.1095, 0.4867, 2.0878, 0.6801, -7.6095, 4.3157, 3.23, 2.24, 0.3102, 0.9188, 2.3054, 1.5012, 1.2274, 3.0618, 2.7233, 3.4281, 3.8939, 2.7468, 3.1599, 2.6774, 2.7722, 3.6561, 4.3081, 2.1498, -1.0173, -2.432, -3.7388, -1.6533, 0.8743, 2.4837, 1.5975, -0.8565, -0.3455, -1.2219, -1.6959, 1.1378, 0.621, 0.9865, 0.4685, 1.8244, 1.3752, 1.5416, 1.4328, 1.8395, 3.2853], "thermo_temp": [null, 1.9708, 1.3169, 1.7313, 1.3169, 2.7443, 1.6853, 1.5656, 2.3023, 1.9247, 3.0022, 1.1788, 1.7313, 1.4274, 1.7682, 1.2893, 1.9984, 0.6631, 1.409, 1.1327, 0.6631, 1.0406, 1.5656, 1.8603, 2.2102, 0.6402, 1.2735, 2.0133, 0.8802, 1.0207, 1.5264, 1.3297, 2.1631, 1.0769, 1.2361, 1.6575, 2.0226, 2.7812, 0.8147, 2.2193, 0.8896, 1.3297, 1.929, 1.5451, 0.9458, 1.3578, 1.4889, 1.5357, 1.8073, 1.4234, 1.6575, 3.0995, 2.9403, 2.6136, 1.1967, 1.4935, 2.3072, 1.2637, 1.369, 1.6945, 1.235, 1.3595, 1.9243, 1.3499, 3.2933, 1.6945, 1.9339, 3.0157, 0.7755, 0.9957, 1.168, 2.47, 1.1488, 1.4552, 1.1393, 3.0636, 0.9478, 2.6711, 1.4789, 1.4174, 1.233, 2.0485, 3.7863, 2.5728, 1.6699, 1.0485, 7.7086, 6.194, 4.5339, 2.1456, 2.5242, 1.1165, 2.3786, 1.5242, 1.0097, 0.9514, 1.1456, 1.6407, 1.1068, 1.7767, 1.9223, 1.1359, 1.5242, 2.1963, 1.1971, 2.3546, 1.8302, 1.4642, 1.8599, 1.4642, 1.7313, 1.0882, 2.4139, 1.7709, 1.6917, 12.5554, 13.4458, 1.2267, 3.5219, 2.9976, 2.4931, 0.9695, 1.1278, 3.0471, 0.4155, 1.7214, 2.6711, 1.6225, 2.1171, 1.5433, 3.5813, 2.38, 2.64, 2.42, 4.06, 3.7, 5.82, 4.1, 4.46, 3.72, 1.66, 2.28, 2.48, 2.72, 2.7, 4.34, 2.66, 0.92, 1.16, 1.46, 2.5, 3.1, 2.92, 1.86, 2.1, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6558, 1.9006, 1.7694, 1.7624, 1.7015, 1.7136, 1.6365, 1.7023, 1.5134, 1.4944, 1.4286, 1.2894, 1.2442, 1.3026, 1.404, 1.5506, 1.3851, 1.3648, 1.4827, 1.3732, 1.3091, 1.3486, 1.3452, 1.4939, 1.4181, 1.385, 1.4345, 1.5414, 1.7669, 1.5937, 1.7075, 1.5588, 1.5171, 1.592, 1.5835, 1.4675, 1.4476, 1.4551, 1.4698, 1.5311, 1.5115, 1.5381, 1.822, 2.0253, 2.1323, 1.9622, 1.877, 1.9552, 1.8295, 1.7457, 1.7364, 1.6453, 1.5933, 1.6535, 1.5983, 1.9065, 1.8679, 1.8799, 2.0864, 1.8481, 1.6931, 1.5976, 1.7562, 1.6458, 1.6111, 1.5254, 1.805, 1.6492, 1.835, 1.7702, 1.7061, 1.6201, 1.698, 2.0777, 2.1677, 2.0772, 1.8901, 2.948, 3.5382, 3.7193, 3.4331, 3.2679, 2.8767, 2.7861, 2.5567, 2.2754, 2.0347, 1.873, 1.8308, 1.6992, 1.7133, 1.7513, 1.6394, 1.6184, 1.7235, 1.6278, 1.7599, 1.7727, 1.7166, 1.7427, 1.692, 1.6992, 1.5881, 1.7382, 1.7442, 1.7346, 3.702, 5.4736, 4.7015, 4.487, 4.2162, 3.9029, 3.3696, 2.962, 2.9774, 2.5116, 2.368, 2.4231, 2.2775, 2.2483, 2.1202, 2.3858, 2.3848, 2.4312, 2.4291, 2.7257, 2.9028, 3.4332, 3.5544, 3.7191, 3.7193, 3.3448, 3.1512, 3.0292, 2.973, 2.9233, 3.1809, 3.0862, 2.6924, 2.4137, 2.2403, 2.2875, 2.4353, 2.5234, 2.4028, 2.3477, 2.2845], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 0.9897, 1.0068, 1.0494, 1.0395, 1.0287, 1.0175, 1.0616, 1.1134, 0.9924, 1.0822, 1.2286, 1.2005, 1.1526, 1.2312, 1.1897, 1.1471, 1.1085, 1.1256, 1.1949, 1.1609, 1.1611, 1.1429, 1.2128, 1.3063, 1.225, 1.3346, 1.3572, 1.2303, 1.257, 1.2868, 1.2263, 1.2304, 1.1231, 1.1443, 1.1518, 1.1716, 1.1338, 0.9432, 1.0278, 1.0116, 1.0672, 1.0615, 1.0469, 1.0669, 1.0847, 1.0836, 1.08, 1.0879, 1.0922, 1.0105, 1.0591, 1.125, 1.0461, 1.1027, 1.0874, 1.1241, 1.0177, 1.0048, 1.0261, 1.019, 0.9989, 1.0959, 1.0877, 1.2689, 1.2818, 1.3478, 1.3254, 1.145, 1.0317, 1.1114, 1.2286, 0.9434, 0.78, 0.8628, 0.9584, 0.9312, 0.9596, 0.9289, 0.9309, 0.9436, 0.9608, 0.9801, 1.0052, 0.9418, 0.9077, 1.1649, 1.4396, 1.4113, 1.3011, 1.232, 1.1713, 1.1966, 1.1513, 1.0487, 1.0969, 1.0718, 1.0967, 1.1468, 1.2634, 1.1746, 0.8345, 0.8581, 0.8345, 0.8335, 0.7915, 0.7996, 0.8294, 0.839, 0.8145, 0.8718, 0.8914, 0.899, 0.8873, 0.8977, 1.1429, 1.2009, 1.2361, 1.3078, 1.4327, 1.3121, 1.1411, 1.09, 1.0483, 1.0449, 1.1063, 1.1337, 1.0754, 1.0416, 1.0277, 0.9982, 0.98, 1.014, 0.9693, 1.0225, 1.0627, 1.1173, 1.1704, 1.1248, 1.0488, 1.0102, 1.1039], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0061, 0.9646, 0.8956, 0.9341, 0.9112, 0.994, 0.9812, 0.914, 0.8716, 0.9627, 0.8951, 0.7194, 0.7508, 0.7552, 0.7675, 0.7811, 0.8234, 0.8017, 0.7835, 0.756, 0.7598, 0.7515, 0.7686, 0.6383, 0.6339, 0.582, 0.5455, 0.5333, 0.5866, 0.5963, 0.6219, 0.6547, 0.6799, 0.737, 0.7143, 0.7452, 0.7358, 0.7863, 0.9551, 0.9492, 0.9662, 0.9172, 0.914, 0.9542, 0.9062, 0.8914, 0.9122, 0.9105, 0.8912, 0.898, 0.9208, 0.9865, 0.8854, 0.9158, 0.9074, 0.9296, 0.9178, 0.9274, 0.998, 0.9783, 0.9826, 0.9341, 0.944, 0.8611, 0.8068, 0.7217, 0.6566, 0.6912, 0.7107, 0.8825, 0.8396, 0.7841, 0.82, 1.0629, 0.9925, 0.9679, 0.9317, 0.9666, 0.9271, 0.9388, 0.9431, 0.9442, 0.9604, 0.8857, 0.9432, 0.95, 0.8831, 0.5889, 0.5864, 0.6161, 0.7479, 0.6848, 0.7425, 0.7838, 0.8472, 0.8093, 0.8255, 0.8484, 0.7237, 0.6618, 0.7594, 0.7894, 0.5889, 0.6066, 0.5705, 0.6665, 0.6729, 0.6622, 0.6505, 0.6412, 0.6249, 0.5722, 0.5674, 0.5781, 0.556, 0.4441, 0.633, 0.6603, 0.6412, 0.4908, 0.5446, 0.6922, 0.7121, 0.8626, 0.8115, 0.8004, 0.8481, 0.8663, 0.9013, 0.9041, 0.9779, 0.9367, 0.9525, 1.0381, 1.015, 0.9338, 0.9069, 0.7412, 0.8007, 0.8846, 0.8548, 0.7947], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 86.98, 74.27, 64.7, 78.18, 67.37, 57.75, 49.82, 65.99, 56.56, 48.48, 40.72, 34.47, 53.86, 43.46, 32.79, 28.11, 24.09, 20.65, 21.18, 25.04, 21.72, 18.61, 15.95, 14.1, 12.09, 10.36, 8.88, 47.17, 123.49, 53.61, 20.41, 23.98, 20.16, 90.99, -11.76, -9.99, 179.51, 145.55, 141.48, 114.04, 78.87, 441.99, 406.52, 350.04, 298.8, 256.11, 219.46, 189.56, 162.18, 49.13, 43.27, 35.45, 18.19, 12.8, 10.89, 1652.81, 1449.78, 1249.36, 1069.86, 620.29, 532.21, 478.64, 390.26, 355.58, 325.13, 500.14, 454.75, 465.72, 401.17, 436.06, 346.15, 296.42, 287.94, 257.98, -112.92, -1227.91, -1049.37, -837.68, -714.57, -608.47, -477.37, -397.72, -288.57, -216.67, -197.86, -189.78, -160.45, -148.52, -125.19, -107.31, -88.5, -82.59, -66.44, 51.88, 97.05, -74.6, -57.12, -44.06, -280.01, -174.97, -135.6, -124.47, -107.96, -112.7, 993.13, 832.17, 737.17, 269.04, 393.67, 333.56, 246.16, 509.17, 437.02, 419.23, 391.0, 355.65, 290.33, 275.99, 253.28, 228.84, 199.49, 172.25, 90.79, 37.62, -29.54, 34.03, 36.18, 37.33, 63.34, -151.23, -127.63, -171.8, -191.45, 801.75, 634.11, 543.53, 502.51, 430.72, 369.19, 344.61, 287.15, 294.13, 324.26, 700.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1807, 2.1234, 2.3239, 1.7316, 0.2031, 2.3481, 2.0467, 1.3942, 2.8288, 2.9101, 2.4745, 2.7879, 2.8413, 3.9954, 4.2019, 2.8724, 3.9092, 1.9979, 4.3351, 4.5716, 5.9387, 6.2533, 5.5036, 4.5677, 4.5054, 3.5001, 3.9524, 3.2126, 3.4097, 4.319, 2.7439, 3.524, 1.0521, 0.0937, 2.2335, 2.6291, 3.3168, 0.6698, 1.421, 1.2458, 2.8709, 2.1472, 1.7184, 3.0573, 1.8511, 0.5354, 0.1363, -0.1918, 2.6583, 2.9904, 2.7514, 2.2741, 0.6198, 0.454, 0.9207, 0.0211, 1.9971, 2.1598, 3.9319, 4.0044, 4.5506, 4.4051, 5.2619, 2.6536, 1.8826, 2.3407, 2.5322, -5.133, -6.4352, -2.0165, -0.317, 1.6422, 1.9495, 4.1837, 4.3597, 4.7994, 5.3973, 4.4624, 3.1259, 3.488, 2.956, 3.6351, 4.0805, 4.9377, 4.3795, 5.011, 6.0294, 7.279, 4.5409, 3.7826, 3.9239, 1.947, 2.0815, 3.8867, 2.9677, 2.1899, -6.8328, 5.9003, 5.115, 4.7958, 3.1058, 5.329, 4.8975, 3.7765, 6.5119, 6.4115, 6.9, 8.3516, 9.053, 7.8443, 8.403, 8.6496, 8.711, 10.6521, 11.5472, 7.2258, 3.4618, -0.724, 0.0719, 4.2847, 5.3626, 5.7881, 3.2663, 2.9452, 0.8442, -0.8314, 3.0572, 2.0434, 1.9781, 3.0002, 1.4625, 3.851, 5.7, 4.319, 5.384, 6.175, 6.6785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31.5729, 21.6397, 15.6088, 12.2168, 9.1151, 7.928, 87.5398, 112.7866, 112.8614, 100.2214, 125.6215, 141.0307, 134.5134, 118.9001, 101.2627, 109.3416, 79.7975, 44.8659, 26.4971, 16.5737, 11.0075, 21.7902, 35.5357, 38.2466, 35.8786, 31.6482, 27.5408, 23.3567, 19.5217, 16.1782, 49.9868, 297.3359, 339.9917, 321.9366, 290.5882, 250.074, 311.2334, -73.2225, -223.7154, 98.739, 209.0651, 265.1017, 255.6528, 303.4087, 549.2999, 709.0916, 711.2255, 646.1688, 560.8121, 473.7647, 396.9938, 329.4274, 300.5771, 262.6764, 220.8773, 179.6077, 130.1695, 97.8339, 1325.2117, 1894.5744, 1813.6705, 1610.2852, 1266.0848, 1011.895, 851.713, 658.1646, 542.3798, 437.337, 540.726, 628.394, 624.0495, 552.1993, 607.1079, 553.4083, 481.4799, 358.5057, 254.8036, 92.4504, -65.378, -122.5762, -77.7036, -50.3296, -38.1831, 11.6206, 55.5136, 104.2744, 207.3333, 210.6488, 158.8098, 130.0318, 118.7637, 102.5088, 86.5401, 71.1468, -18.6183, -53.7866, -73.4668, -11.9332, -201.2996, -216.87, -200.4213, -549.0176, -360.1235, -235.4739, -202.5287, -172.2116, -148.6082, -100.4615, -106.273, -159.4009, -259.4229, -127.5298, -67.1618, -127.6784, 77.1265, 162.1716, 218.3166, 240.6388, 267.0308, 261.7946, 255.4333, 231.2235, 215.8929, 192.7559, 167.0956, 109.9076, 104.8686, 59.5464, 63.7195, 63.134, 61.8696, 122.8641, -64.1257, -43.1865, -103.9135, -185.8096, 281.216, 337.0348, 329.3686, 366.6079, 348.5143, 309.4292, 288.2293, 250.4249, 307.6481, 425.2503, 521.8816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.89, 62.52, 62.53, 19.97, 23.17, 34.32, 74.73, 74.88, 98.15, 97.89, 98.09, 98.24, 93.15, 93.34, 93.31, 90.95, 91.53, 92.57, 92.0, 88.6, 82.82, 82.91, 85.7, 86.18, 82.35, 86.06, 100.0, 58.22, 51.46, 54.27, 53.26, 64.25, 74.7, 74.68, 80.24, 79.59, 79.95, 79.56, 76.25, 79.91, 78.37, 89.76, 93.98, 93.82, 93.9, 92.8, 89.92, 58.77, 45.56, 45.97, 43.63, 43.31, 46.35, 71.27, 72.46, 74.27, 74.13, 62.12, 62.12, 63.13, 61.96, 76.69, 77.9, 79.86, 81.76, 83.42, 83.59, 73.98, 69.7, 66.74, 69.52, 93.73, 87.02, 52.65, 53.97, 55.22, 52.63, 47.74, 43.96, 40.48, 46.43, 43.61, 43.43, 42.56, 37.81, 33.95, 36.47, 80.74, 81.01, 81.05, 79.21, 83.42, 83.96, 60.9, 47.96, 42.93, 30.33, 25.0, 26.01, 28.9, 28.48, 28.39, 36.57, 31.87, 38.56, 23.28, 26.37, 31.31, 30.96, 37.82, 45.77, 56.63, 57.15, 57.23, 56.12, 57.99, 53.98, 58.61, 54.07, 85.76, 79.21, 65.93, 70.35, 47.81, 47.48, 40.85, 44.33, 30.58, 27.88, 19.93, 15.9, 42.98, 47.79, 47.71, 51.02, 55.42, 56.69, 63.32, 62.47, 64.88, 66.75, 86.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0202, -0.0127, 0.0701, 0.1546, 0.1545, 0.1507, 0.0549, 0.055, 0.1077, 0.1068, 0.0389, 0.04, 0.0406, 0.0199, 0.0042, -0.0033, -0.0035, -0.0675, -0.0666, 0.0737, 0.0736, 0.0736, 0.0977, 0.0994, 0.1673, 0.1662, 0.167, 0.1677, 0.1677, 0.1672, 0.1674, 0.1656, 0.1647, 0.0237, -0.0241, -0.024, -0.0479, -0.0481, -0.0445, -0.0468, -0.0478, -0.0477, -0.0348, -0.0653, -0.0655, -0.0484, -0.0411, -0.0358, 0.0119, 0.037, 0.0377, 0.0328, 0.0295, -0.0187, -0.019, -0.0191, -0.0319, -0.0023, -0.0026, -0.0211, -0.028, -0.0333, -0.0335, -0.0583, -0.059, -0.0536, -0.0537, -0.0025, -0.0025, -0.0028, -0.1632, -0.1614, -0.1611, -0.165, -0.1664, -0.0463, -0.0446, -0.0171, -0.0163, -0.0151, -0.0148, -0.0154, -0.0154, -0.0152, 0.1441, 0.1423, 0.1417, 0.1553, 0.1563, 0.0396, 0.0387, 0.0102, 0.0093, 0.0084, 0.008, 0.0074, 0.011, 0.011, 0.0118, 0.0189, 0.0211, 0.003, -0.2613, -0.2641, -0.2647, -0.2637, -0.2643, -0.2645, -0.2638, -0.2634, -0.2668, -0.2653, -0.2648, -0.2675, -0.2681, -0.257, 0.0078, 0.0105, 0.0107, 0.0422, 0.1057, 0.1025, 0.0997, 0.0969, 0.095, 0.1698, 0.1983, 0.1959, 0.1948, 0.1943, 0.1942, 0.1899, 0.1899, 0.1591, 0.0567, 0.0599, 0.0619, 0.0649, 0.0707, -0.0032, -0.0322, -0.0325, -0.0323], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.0843, 12600.0, 100.0, -100.0, 916.6667, 7766.6667, -77.037, -100.0, -95.2569, null, null, null, 2350.0, -100.0, -100.0, -100.0, 2350.0, null, -98.3607, -100.0, -100.0, null, -100.0, -100.0, -100.0, 83.3333, 1567.3469, null, null, null, -91.8367, 668.3168, 119700.0, null, null, 2000.0, null, null, null, 775.0, -58.0171, -98.5915, -98.3871, -100.0, 25.0, -99.2268, -99.7496, 160200.0, -99.5626, -76.1905, -28.7234, 96.1538, -99.1701, 240.0, 72.0117, 3945.4545, 325.0, null, 20.0, 3650.0, 5200.0, -95.446, 7340.0, 6300.0, 647.7612, 984.3137, 3650.0, -85.8925, -85.7627, -99.3258, 2076.4706, -83.7796, 5033.3333, 1132.8889, -96.8553, 250.6849, -96.7742, -89.2188, -74.0519, -53.3454, 698.6667, -47.4729, 22.619, 3466.6667, -88.9189, -34.434, -92.8571, -100.0, 560.0, -5.4688, 266.6667, 739.1304, 60.7692, 220.5426, -61.6027, -88.3162, 1039.8058, 727.1028, 12.1951, -10.7914, -40.9091, null, 1660.6061, -7.0248, 1029.5455, 187.9102, 124.4019, -86.2152, 24.7826, 1914.7059, -97.7853, -68.1356, 117.3913, -0.8065, 723.0769, 1328.5714, -82.4441, -4.0, -98.1891, -99.7001, -78.8913, 252.6316, -63.0662, -35.4745, -57.6923, -90.7801, 111.0, 413.0081, 227.1028, 63.0, 104.902, 659.7222, 4488.8889, -60.0, 123.2323, -100.0, -100.0, -82.5792, 336.3636, 1053.8462, 109.9526, 290.8082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6, 10.85, 10.92, 11.05, 11.95, 11.09, 10.92, 11.32, 11.06, 10.98, 9.4, 8.83, 8.86, 8.35, 8.5, 8.78, 9.28, 10.52, 10.51, 10.97, 10.94, 11.08, 11.14, 10.32, 9.84, 9.76, 9.69, 9.37, 9.46, 9.93, 10.05, 10.96, 10.62, 11.27, 10.96, 10.77, 11.14, 10.02, 10.0, 9.7, 9.74, 9.73, 9.97, 10.25, 10.46, 10.43, 10.4, 11.61, 11.46, 11.08, 10.94, 10.69, 10.64, 9.89, 10.01, 10.48, 9.56, 10.2, 10.17, 9.9, 9.73, 9.74, 10.44, 10.25, 9.87, 9.78, 17.12, 16.95, 19.03, 19.3, 19.6, 19.34, 19.69, 19.67, 19.56, 19.32, 19.4, 19.14, 19.14, 19.09, 19.12, 19.03, 18.64, 18.6, 18.6, 18.7, 12.05, 10.58, 7.75, 7.45, 7.5, 7.5, 7.24, 7.34, 7.46, 18.86, 29.31, 29.21, 29.21, 29.33, 29.51, 29.53, 29.6, 29.88, 29.88, 29.86, 29.89, 29.75, 29.84, 29.83, 29.66, 29.66, 29.68, 29.65, 30.36, 23.89, 12.79, 12.77, 14.12, 13.81, 13.5, 14.05, 13.88, 13.49, 13.74, 14.77, 14.58, 14.51, 14.47, 14.63, 14.93, 15.26, 15.01, 14.89, 13.62, 13.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9063, 0.9331, 0.8009, 0.4875, 0.8927, 0.817, 0.6685, 0.946, 0.9578, 0.8483, 0.9124, 0.9698, 1.2564, 1.3292, 1.0518, 1.2925, 0.9076, 1.374, 1.431, 1.7189, 1.7646, 1.5625, 1.3123, 1.302, 1.1088, 1.1847, 1.0173, 1.0896, 1.2532, 0.913, 1.1151, 0.6683, 0.5485, 0.9368, 1.0011, 1.1365, 0.6883, 0.8538, 0.8062, 1.0795, 0.9068, 0.7997, 1.0621, 0.8033, 0.5396, 0.4691, 0.419, 0.9193, 0.958, 0.9421, 0.8311, 0.5151, 0.6245, 0.7385, 0.5591, 0.9039, 0.9422, 1.3091, 1.3012, 1.4009, 1.3596, 1.4757, 0.9482, 0.7893, 0.8681, 0.9023, -0.281, -0.5181, 0.1682, 0.4106, 0.6715, 0.712, 0.9981, 0.9994, 1.0474, 1.1124, 0.9501, 0.7219, 0.7614, 0.656, 0.7412, 0.7866, 0.8758, 0.8082, 0.8925, 1.0543, 1.2757, 1.0013, 0.987, 1.1062, 0.8204, 0.88, 1.1898, 1.051, 0.8905, -0.4935, 1.1115, 1.0074, 0.9889, 0.7832, 1.0128, 0.9542, 0.8154, 1.1213, 1.1053, 1.1876, 1.3812, 1.452, 1.2536, 1.312, 1.3561, 1.3224, 1.5546, 1.6679, 1.0552, 0.9116, 0.4113, 0.5206, 0.9754, 1.0965, 1.1595, 0.8648, 0.8366, 0.6638, 0.4918, 0.918, 0.7866, 0.7706, 0.8805, 0.6872, 0.9538, 1.1954, 0.9918, 1.0795, 1.161, 1.2449], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9689, 4.0206, 3.8481, 3.657, 3.5909, 3.5198, 3.4333, 3.4149, 3.6902, 3.5754, 3.5946, 3.4845, 2.9196, 2.6012, 2.6455, 2.4823, 2.1316, 2.0824, 2.4272, 4.1533, 4.6852, 4.459, 4.704, 4.423, 5.1016, 5.3809, 7.0021, 7.0494, 6.5459, 6.0413, 5.4287, 4.837, 4.2301, 3.8459, 3.5052, 3.2524, 2.8792, 2.0239, 1.7626, 1.6702, 1.6387, 1.8234, 2.7895, 2.7367, 2.6554, 2.5066, 2.8316, 2.6396, 2.5178, 2.959, 2.7744, 2.7802, 2.6006, 2.3463, 2.2142, 2.3217, 2.3873, 2.1497, 2.1079, 2.0075, 2.0018, 2.0039, 2.304, 2.6336, 4.794, 4.801, 5.2495, 4.8848, 5.6453, 5.4214, 5.2239, 4.9504, 4.4486, 4.7726, 5.6149, 5.6728, 5.7437, 5.6934, 5.7506, 5.7301, 5.728, 5.7213, 5.8078, 5.7724, 5.7388, 5.7193, 5.727, 5.0599, 3.6449, 2.8346, 2.1823, 1.7887, 2.5729, 4.0429, 3.8751, 3.745, 3.6497, 3.5166, 3.2271, 3.8681, 3.4448, 3.0751, 4.0589, 5.2357, 4.9184, 4.6449, 4.4926, 4.8576, 4.6747, 4.5108, 5.6001, 5.3972, 5.8386, 7.174, 7.6659, 7.2439, 5.2298, 5.7393, 5.5768, 6.9518, 7.4596, 6.9362, 6.3707, 5.8904, 5.6558, 5.1672, 4.7046, 4.4068, 4.2414, 3.9851, 3.8682, 3.9404, 3.8239, 3.8465, 3.4233, 3.3339, 3.2324, 2.8539, 4.1316, 3.9295, 3.8216, 4.4994, 5.0895], "mkt_dynamics": [-0.487306, -0.655178, -0.92701, -0.818824, -0.789541, -0.384701, -0.028034, 0.120085, 0.254496, 0.26791, -0.006119, -0.421389, -0.717718, -1.126533, -1.087898, -0.769692, -0.423301, -0.043784, 0.251474, 0.456685, 0.641887, 0.769832, 0.849819, 0.680609, 0.712887, 0.76373, 0.716935, 0.975751, 1.009706, 0.99368, 1.152493, 1.250367, 1.287102, 1.377483, 1.337255, 1.256388, 1.11743, 1.121799, 1.167105, 1.342146, 1.611971, 1.736364, 1.775796, 1.666805, 1.400369, 1.271895, 1.068431, 0.694097, 0.707862, 0.245914, 0.087012, -0.122613, -0.576309, -0.495377, -0.601657, -0.421986, -0.391177, -0.476449, -0.490777, -0.428158, -0.259692, -0.100034, 0.054357, -0.015509, -0.219816, -0.474215, -0.749457, -0.634893, -0.415561, -0.215847, 0.085667, -0.199354, -0.400731, -0.591831, -0.921243, -0.685782, -0.415335, 0.141796, 0.770351, 1.12505, 1.421231, 1.480584, 1.255605, 0.935619, 0.711265, 0.456906, 0.087914, -0.173076, -0.584621, -0.950598, -0.888096, -0.828213, -0.598972, -0.395499, -0.168645, 0.049433, 0.181781, 0.24393, 0.24163, 0.220668, 0.293159, 0.382891, 0.481749, 0.622387, 0.600123, 0.821346, 1.013222, 1.197843, 1.382096, 1.307161, 1.29861, 1.30763, 1.303341, 1.331306, 1.214598, 0.491052, 0.225992, -0.079848, -0.222784, 0.21043, 0.251663, 0.31004, 0.276097, 0.382705, 0.451978, 0.607371, 0.809683, 0.887701, 0.965393, 1.129385, 1.252433, 1.362664, 1.503021, 1.49299, 1.385673, 1.263103, 0.742843, 0.284298, -0.067088, -0.376442, -0.188303, -0.078114, -0.014515, -0.068496, -0.303535, -0.286971, -0.366209, -0.453358, -0.304892, -0.524357, -0.397307, -0.03696, 0.090777, 0.437742, 0.658253, 0.869553], "market_activity_top_line": [74.342934, 73.929259, 73.801732, 73.817058, 73.828955, 74.584641, 75.019314, 75.1286, 74.77681, 74.763919, 74.255904, 73.943824, 73.866643, 73.727762, 73.687782, 73.691091, 73.909297, 74.601831, 75.128593, 75.64001, 75.956805, 76.225101, 76.240449, 75.712459, 75.988123, 76.14185, 76.066455, 76.561904, 77.044424, 77.194219, 77.473894, 77.826609, 78.605708, 79.439742, 79.72441, 80.349931, 80.238186, 80.962346, 81.736448, 83.054297, 84.244789, 84.967076, 85.065711, 85.130011, 84.838475, 84.822245, 84.775765, 84.87792, 85.307937, 85.251126, 85.574502, 85.174964, 84.851306, 85.031138, 85.41527, 86.155028, 86.083383, 86.277409, 86.2589, 86.782262, 86.977562, 87.057344, 87.573687, 87.564752, 87.059258, 86.813305, 86.561777, 86.842025, 87.334343, 87.993649, 88.330005, 87.956635, 87.696229, 87.728141, 87.668146, 88.060666, 88.685509, 89.928173, 90.982693, 92.070355, 92.809472, 93.649268, 93.382294, 92.870333, 92.626443, 92.738174, 91.405374, 90.161599, 89.860012, 89.728804, 89.790943, 89.882292, 90.90921, 92.109182, 93.059968, 93.875485, 94.119494, 93.709147, 93.457373, 93.221132, 93.271793, 93.347521, 93.581642, 93.84937, 94.276138, 94.986645, 96.086224, 96.453129, 96.740029, 97.187196, 96.955698, 96.88249, 97.607986, 98.013603, 98.071642, 95.942927, 96.74033, 97.561597, 98.751481, 99.293034, 100.561402, 100.831814, 100.751352, 101.683942, 102.485942, 103.36181, 104.76927, 106.195196, 106.79142, 107.457556, 108.206793, 108.780751, 110.041685, 111.614088, 111.390643, 110.809335, 109.412933, 108.838642, 109.111116, 109.630176, 110.992001, 111.506667, 111.644001, 111.004, 110.141819, 110.631636, 110.901091, 111.121334, 111.784002, 111.765334, 112.383999, 113.768, 114.433332, 115.234666, 116.181333, 117.119999], "market_activity_min_gap": [0.304971, 0.045807, -0.551438, -0.390698, -0.078419, 0.322769, 0.392559, 0.469455, 0.429638, 0.28043, -0.263886, -1.549819, -1.802924, -2.238212, -1.879181, -1.116252, -0.641726, -0.181987, 0.036218, 0.124224, 0.228781, 0.344233, 0.476659, 0.452178, 0.538364, 0.507379, 0.504899, 0.627996, 0.795944, 0.864079, 0.944602, 0.956755, 1.045443, 1.205883, 1.303161, 1.541555, 1.654753, 1.849719, 2.004682, 2.258146, 2.402304, 2.439134, 2.476752, 2.452758, 2.430221, 2.430396, 2.43442, 2.45029, 2.485449, 2.469012, 2.476468, 2.398307, 2.259809, 2.123631, 2.071305, 2.020845, 1.836812, 1.731462, 1.60998, 1.514254, 1.387011, 1.241492, 1.203935, 1.130832, 0.954377, 0.807844, 0.512274, 0.551957, 0.54869, 0.616831, 0.688307, 0.678192, 0.658953, 0.67148, 0.618687, 0.656856, 0.677834, 0.795988, 0.953716, 1.076095, 1.231202, 1.333249, 1.30803, 1.325164, 1.371679, 1.454915, 1.106614, -1.95964, -2.798801, -2.624198, -1.494702, -0.489871, 0.122547, 0.725793, 0.797676, 0.817651, 0.776062, 0.777734, 0.796426, 0.789727, 0.781453, 0.717457, 0.685559, 0.656541, 0.604689, 0.653138, 0.758161, 0.886702, 1.024448, 1.220015, 1.363683, 1.55996, 1.739024, 1.862762, 1.971223, 1.404531, 1.696569, 1.485323, 1.401996, 1.298622, 1.320794, 1.324441, 1.356911, 1.480813, 1.608143, 1.774182, 1.957913, 2.102223, 2.195288, 2.267077, 2.362401, 2.448014, 2.601714, 2.761618, 2.782009, 2.793801, 2.716714, 2.608142, 2.617969, 2.681887, 2.698241, 2.630758, 2.606987, 2.505556, 2.317972, 1.907394, 1.841843, 1.737578, 1.65527, 1.461098, 1.390591, 1.361415, 1.240023, 1.21546, 1.202855, 1.230623], "market_activity": [null, null, null, null, -3.3574, 8.572325, 21.783838, 29.744294, 28.394522, 19.428686, 6.553893, 0.116496, -3.102202, -4.711551, -4.5564, -1.4821, 2.883575, 13.050637, 25.889519, 39.205584, 47.931717, 48.997709, 44.557379, 29.852215, 22.936957, 18.358379, 14.443564, 23.926782, 32.501341, 36.888921, 43.085935, 45.454643, 51.734571, 63.929811, 70.42078, 78.151715, 72.540883, 70.700591, 76.134046, 86.894848, 93.447424, 96.723712, 98.361856, 91.874278, 75.926189, 59.996819, 49.17886, 43.053655, 46.233702, 45.923426, 48.758113, 43.118532, 31.518941, 26.77532, 25.123285, 35.285918, 40.819609, 43.208429, 39.70649, 36.775245, 36.970272, 35.224761, 39.679406, 36.529903, 26.268951, 16.858276, 5.944063, 1.357781, 8.375566, 21.451383, 33.844916, 32.962358, 24.939079, 15.566265, 7.077282, 9.983541, 20.402396, 39.422348, 59.555899, 72.788024, 81.310412, 87.429356, 81.874878, 63.744339, 45.35597, 30.898435, 18.453217, 7.878509, 1.345404, -2.487748, -4.404324, -1.179462, 13.953619, 35.90596, 55.72923, 67.57684, 73.282395, 61.257597, 44.416524, 26.635062, 15.863731, 13.51819, 16.008445, 21.317698, 27.458574, 37.136562, 51.574831, 60.28039, 64.002395, 64.866573, 54.065036, 44.853343, 45.305197, 45.824973, 47.710987, 26.810243, 17.401097, 16.472873, 26.787137, 52.371743, 68.653997, 75.163248, 67.816574, 68.970337, 67.738644, 73.234422, 86.617211, 93.308605, 96.654303, 98.327151, 97.391801, 90.932575, 92.013288, 96.006644, 93.833947, 85.119148, 61.042549, 43.577175, 34.125562, 29.434456, 46.242028, 61.827264, 67.744532, 59.726791, 37.392971, 24.919885, 19.223818, 21.304684, 32.964517, 34.098333, 37.529792, 49.426446, 55.791723, 65.309936, 73.494618, 75.957609], "market_activity_raw": [null, null, null, null, -3.3574, 20.50205, 34.99535, 37.70475, 27.04475, 10.46285, -6.3209, -6.3209, -6.3209, -6.3209, -4.40125, 1.5922, 7.24925, 23.2177, 38.7284, 52.52165, 56.65785, 50.0637, 40.11705, 15.14705, 16.0217, 13.7798, 10.52875, 33.41, 41.0759, 41.2765, 49.28295, 47.82335, 58.0145, 76.12505, 76.91175, 85.88265, 66.93005, 68.8603, 81.5675, 97.65565, 100.0, 100.0, 100.0, 85.3867, 59.9781, 44.06745, 38.3609, 36.92845, 49.41375, 45.61315, 51.5928, 37.47895, 19.91935, 22.0317, 23.47125, 45.44855, 46.3533, 45.59725, 36.20455, 33.844, 37.1653, 33.47925, 44.13405, 33.3804, 16.008, 7.4476, -4.97015, -3.2285, 15.39335, 34.5272, 46.23845, 32.0798, 16.9158, 6.19345, -1.4117, 12.8898, 30.82125, 58.4423, 79.68945, 86.02015, 89.8328, 93.5483, 76.3204, 45.6138, 26.9676, 16.4409, 6.008, -2.6962, -5.1877, -6.3209, -6.3209, 2.0454, 29.0867, 57.8583, 75.5525, 79.42445, 78.98795, 49.2328, 27.57545, 8.8536, 5.0924, 11.17265, 18.4987, 26.62695, 33.59945, 46.81455, 66.0131, 68.98595, 67.7244, 65.73075, 43.2635, 35.64165, 45.75705, 46.34475, 49.597, 5.9095, 7.99195, 15.54465, 37.1014, 77.95635, 84.93625, 81.6725, 60.4699, 70.1241, 66.50695, 78.7302, 100.0, 100.0, 100.0, 100.0, 96.45645, 84.47335, 93.094, 100.0, 91.66125, 76.40435, 36.96595, 26.1118, 24.67395, 24.74335, 63.0496, 77.4125, 73.6618, 51.70905, 15.05915, 12.4468, 13.52775, 23.38555, 44.62435, 35.23215, 40.96125, 61.3231, 62.157, 74.82815, 81.6793, 78.4206], "market_activity_distance": [0.919684, 0.405311, 0.251051, 0.207942, 0.196656, 1.136804, 1.663829, 1.794241, 1.267865, 1.009455, 0.216315, -0.156094, -0.233622, -0.316299, -0.310033, -0.262381, 0.0051, 0.893654, 1.579122, 2.155625, 2.492819, 2.753323, 2.740125, 1.972014, 2.207525, 2.19155, 1.967609, 2.505887, 3.059153, 3.10397, 3.300985, 3.493964, 4.192801, 4.995827, 5.11653, 5.716268, 5.365782, 5.96598, 6.553934, 7.790095, 8.704466, 8.97584, 8.553938, 8.032184, 7.163117, 6.646489, 6.175469, 5.88009, 5.945498, 5.498685, 5.469861, 4.65069, 3.93209, 3.672851, 3.732984, 4.169192, 3.688345, 3.552655, 3.177306, 3.365472, 3.211328, 2.957063, 3.224843, 2.947619, 2.098871, 1.632508, 1.112835, 1.209422, 1.561411, 2.18438, 2.475972, 1.988579, 1.579905, 1.496536, 1.315219, 1.603698, 2.123282, 3.279481, 4.245404, 5.150654, 5.695844, 6.227133, 5.573459, 4.763305, 4.25548, 4.17448, 2.68264, 1.437995, 1.081724, 0.917394, 0.868493, 0.822306, 1.795242, 2.902248, 3.653845, 4.207512, 4.145098, 3.523085, 3.078508, 2.677289, 2.551716, 2.378935, 2.375985, 2.443024, 2.624373, 3.139019, 4.020752, 4.247352, 4.392759, 4.708579, 4.354317, 4.195258, 4.726434, 4.905394, 4.761714, 2.668557, 2.942553, 3.156494, 3.901761, 4.077635, 4.995665, 4.892109, 4.546571, 5.152072, 5.635298, 6.177808, 7.149688, 8.040624, 8.131023, 8.23637, 8.406592, 8.401667, 9.010681, 9.848792, 9.087606, 8.055913, 6.442742, 5.55736, 5.351756, 5.36168, 6.093676, 6.106346, 5.833183, 4.856885, 3.704226, 3.36863, 3.281651, 3.129977, 3.362296, 2.963209, 3.149947, 3.946533, 4.089535, 4.415172, 4.83853, 5.248316], "market_activity_roc": [null, null, null, null, -0.691362, 0.886499, 1.649801, 1.776747, 1.283853, 0.240369, -1.017618, -1.576997, -1.217178, -1.385905, -0.765087, -0.341791, 0.057745, 1.185536, 1.955292, 2.644715, 2.770298, 2.175912, 1.479937, 0.095781, 0.041231, -0.109217, -0.228217, 1.121936, 1.390087, 1.382116, 1.850276, 1.651872, 2.026472, 2.908926, 2.90487, 3.242236, 2.076793, 1.916678, 2.523741, 3.365735, 4.993387, 4.946411, 4.073168, 2.499225, 0.704715, -0.170455, -0.340849, -0.296125, 0.55336, 0.505623, 0.942176, 0.349966, -0.535274, -0.258047, -0.186074, 1.150648, 1.452042, 1.465664, 0.987681, 0.728029, 1.038736, 0.903985, 1.524233, 0.90167, 0.093928, -0.28032, -1.155495, -0.825363, 0.315974, 1.359635, 2.042735, 1.283491, 0.414368, -0.301735, -0.749303, 0.118275, 1.128076, 2.507784, 3.780788, 4.553326, 4.650098, 4.137852, 2.637426, 0.868877, -0.197209, -0.972879, -2.117018, -2.916684, -2.986654, -3.245018, -1.766232, -0.309785, 1.167592, 2.652858, 3.640707, 4.442692, 3.531308, 1.737031, 0.427042, -0.697044, -0.900665, -0.385903, 0.132969, 0.673922, 1.076794, 1.755937, 2.67636, 2.774402, 2.613483, 2.316695, 0.904889, 0.44515, 0.897206, 0.850325, 1.150983, -0.969797, -0.888919, -0.461167, 0.693207, 3.491771, 3.949823, 3.351951, 2.025155, 2.407931, 1.913796, 2.509125, 3.987954, 4.436545, 4.201043, 3.962533, 3.281041, 2.434719, 3.043564, 3.868069, 2.942375, 1.864837, -0.571376, -2.486645, -2.046426, -1.064133, 1.443219, 2.451358, 2.321381, 1.253144, -0.765985, -0.784734, -0.665428, 0.105702, 1.490971, 1.02475, 1.337145, 2.38178, 2.370044, 3.104122, 3.378892, 2.946346], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 4.8129, 4.9772, 4.4175, 5.7439, 4.978, 5.2416, 2.4974, -3.6336, 3.7929, 2.3078, -0.3919, 4.3317, 4.4042, 2.2483, 3.4738, 4.4667, 8.6118, 9.0755, 2.9081, 6.2297, -1.1269, 5.3327, 5.8263, 8.6635, 8.6003, 5.4603, 1.6816, 2.1507, -1.0914, 0.5708, -1.8713, -0.0965, 2.5771, -4.0152, -0.4378, -7.9541, -8.8089, -1.7757, -0.2563, 2.0139, -5.9593, -2.7034, -2.6809, 1.6198, -1.1181, -2.4077, 1.8046, -2.648, -6.5329, -6.8925, -6.9789, 1.899, 2.5558, 2.4664, 0.4735, -5.4223, -2.836, -0.4125, -3.6422, 2.5028, 3.1397, 8.0944, 7.7345, 8.5492, 7.756, 8.8799, -1.9934, -4.1456, -2.0069, -0.8206, -20.9132, -22.5621, -9.2752, -4.7712, -0.5557, 0.2291, 4.1245, 4.0686, 4.5228, 5.1331, 2.2473, -1.441, -0.4775, -1.8958, -0.1437, 0.8201, 2.3834, 1.4156, 2.8909, 5.4781, 8.223, 2.2213, 2.3758, 4.2257, -1.6591, -0.2072, 4.5091, 2.1659, -0.6796, -22.9316, 0.9866, -0.0636, 0.3349, -2.2405, 1.0743, 0.515, -1.339, 2.8002, 2.6262, 3.6887, 5.8662, 6.41, 3.3107, 4.0566, 4.9284, 4.7479, 7.1482, 8.0151, -3.1589, -4.289, -11.7338, -8.6527, -1.1723, 1.038, 2.1216, -2.7893, -2.3654, -4.7887, -7.0448, 0.1171, -1.6925, -1.4321, 0.5441, -2.7611, 1.5157, 4.789, 1.4031, 2.7847, 3.9647, 5.0221], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57695, 0.561583, 0.568556, 0.505172, 0.342606, 0.413177, 0.425749, 0.361943, 0.460146, 0.522513, 0.35089, 0.269929, 0.246669, 0.31024, 0.396296, 0.379832, 0.422653, 0.343208, 0.395314, 0.446547, 0.530308, 0.682127, 0.795202, 0.839724, 0.84889, 0.79427, 0.759297, 0.688537, 0.649555, 0.654673, 0.575781, 0.566815, 0.442141, 0.318338, 0.337867, 0.384342, 0.458048, 0.309456, 0.277914, 0.191381, 0.23663, 0.216184, 0.216612, 0.296081, 0.21332, 0.052691, -0.062712, -0.140086, 0.036306, 0.183775, 0.29066, 0.337391, 0.241819, 0.204744, 0.231649, 0.177611, 0.292971, 0.415416, 0.469399, 0.534963, 0.595422, 0.643367, 0.653809, 0.561557, 0.443327, 0.376667, 0.33564, 0.125608, 0.033002, -0.034581, -0.084145, -0.107996, -0.114944, -0.004769, 0.109902, 0.22136, 0.325872, 0.351527, 0.252537, 0.192764, 0.11731, 0.084948, 0.083323, 0.103309, 0.103121, 0.112646, 0.167934, 0.275088, 0.315853, 0.351178, 0.41092, 0.384497, 0.402467, 0.501598, 0.521925, 0.485059, 0.251557, 0.279336, 0.334518, 0.397158, 0.422304, 0.473539, 0.467199, 0.424091, 0.498382, 0.55787, 0.631087, 0.702172, 0.748277, 0.7262, 0.66693, 0.628298, 0.602475, 0.590103, 0.569836, 0.488764, 0.371797, 0.126102, -0.032086, -0.040178, 0.009737, 0.095964, 0.091448, 0.085294, 0.021015, -0.0461, 0.028718, 0.053271, 0.054818, 0.114092, 0.114882, 0.21411, 0.350525, 0.384043, 0.449548, 0.524238, 0.59655], "smi": [null, null, null, 0.055, 0.0998, 0.1497, 0.202, 0.2435, 0.2722, 0.2956, 0.3135, 0.3314, 0.3505, 0.348, 0.3295, 0.306, 0.2835, 0.2675, 0.2695, 0.2795, 0.312, 0.3595, 0.413, 0.4655, 0.526, 0.595, 0.6425, 0.693, 0.735, 0.7725, 0.796, 0.8145, 0.834, 0.8675, 0.891, 0.9045, 0.928, 0.9415, 0.9505, 0.955, 0.963, 0.969, 0.971, 0.9695, 0.973, 0.976, 0.9685, 0.9485, 0.927, 0.909, 0.8995, 0.892, 0.874, 0.8575, 0.8485, 0.8445, 0.8525, 0.873, 0.8915, 0.9075, 0.916, 0.921, 0.9395, 0.9565, 0.952, 0.93, 0.891, 0.858, 0.8355, 0.8245, 0.821, 0.806, 0.7835, 0.7695, 0.7635, 0.773, 0.806, 0.8355, 0.8605, 0.874, 0.8785, 0.896, 0.918, 0.9315, 0.951, 0.9655, 0.95, 0.905, 0.838, 0.762, 0.6915, 0.6265, 0.577, 0.538, 0.505, 0.483, 0.489, 0.5275, 0.588, 0.646, 0.6965, 0.742, 0.7755, 0.8025, 0.817, 0.815, 0.809, 0.7975, 0.784, 0.782, 0.78, 0.776, 0.7715, 0.7655, 0.768, 0.753, 0.736, 0.718, 0.7, 0.691, 0.6965, 0.7045, 0.709, 0.719, 0.7325, 0.774, 0.818, 0.8605, 0.9, 0.929, 0.9455, 0.961, 0.979, 0.9905, 0.9955, 0.9925, 0.9725, 0.938, 0.908, 0.8835, 0.865, 0.848, 0.8275, 0.8025, 0.7645, 0.7435, 0.7425, 0.7605, 0.777, 0.7885, 0.7995, 0.813, 0.8325, 0.8575, 0.8975, 0.924], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.107797, -4.496356, -3.868107, -2.989263, -2.17996, -0.077834, 0.794194, 1.589323, 1.513882, 3.241177, 2.640039, 1.872404, 0.781633, -0.817441, -3.067095, -2.782993, -3.190369, -4.691116, -4.414069, -3.098184, -3.195133, -1.744197, -2.898528, -3.832425, -3.233455, -3.246288, -3.970879, -2.958999, -4.195137, -6.190855, -5.872222, -5.803741, -4.995893, -5.564678, -5.024013, -1.849174, -2.572116, -1.453766, 0.200703, -1.430417, -0.236266, -0.702328, -0.479301, -0.357682, 1.867457, 1.73697, 0.684515, 0.097415, -0.047517, 1.44285, 1.524005, 3.420431, 2.369653, 1.686089, 0.653684, 0.384608, 1.159494, 0.276005, 0.150761, -1.689279, -0.539803, -2.096278, -1.547315, -1.705927, -1.954239, -2.0823, -2.341178, 0.445414, -0.641114, -4.161571, -4.642871, -3.821699, -3.541401, -2.309638, -4.666017, -5.576842, -7.21697, -6.072572, -5.841769, -7.783489, -6.560163, -6.439716, -10.392929, -10.80476, -9.668689, -7.477374, -7.457313, -9.192789, -7.964022, -10.323723, -11.369372, -12.27615, -10.732079, -9.669711, -10.213676, -10.384221, -7.906484, -8.266642, -10.204546, -9.526731, -10.324743, -9.718606, -8.414238, -5.194909, -7.075437, -6.229658, -4.255396, -3.481269, -1.769868, -0.945701, -1.9258, -1.619564, -1.809611, -1.526395, -0.341745, -11.757305, 2.75022, 3.926663, 3.045398, 5.070444, 4.410651, 3.403828, 1.830446, 4.532642, 4.528098, 4.866692, 4.064439, 5.051061, 5.728792, 8.152412, 8.402252, 7.806743, 8.727372, 10.169978, 13.568784, 13.183244, 13.799185, 14.8889, 14.890671, 13.18625, 9.827355, 9.856486, 8.828347, 6.995239, 6.969605, 6.584428, 4.573916, 5.764713, 7.1234, 4.026343, 7.366089, 4.773231, 6.282591, 7.940906, 7.464766, 6.033952], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [73.968239, 72.255325, 72.743416, 74.20768, 74.170837, 76.344215, 75.248314, 74.87075, 73.912987, 74.87075, 72.457932, 71.306778, 72.863136, 71.886948, 73.34201, 73.968239, 75.220688, 75.533806, 75.570625, 76.261322, 76.261322, 76.57444, 76.086349, 74.566841, 76.777046, 76.514381, 75.877625, 77.450798, 77.684898, 77.310333, 77.806633, 78.284203, 80.04467, 80.728249, 79.68882, 81.18708, 79.651367, 82.432518, 83.059914, 85.157486, 85.869148, 85.400948, 84.679909, 85.026382, 84.352165, 85.017021, 84.49263, 85.110664, 86.262459, 84.876556, 86.121994, 84.174248, 83.626137, 85.895103, 86.459946, 87.474762, 85.311104, 86.335487, 86.239754, 87.934296, 87.24498, 86.85247, 88.470428, 87.321579, 86.048271, 85.665344, 85.358971, 88.288521, 88.681038, 88.786346, 88.365112, 86.775887, 87.398163, 88.097046, 87.21627, 89.236313, 89.619263, 92.041405, 92.405617, 93.36676, 93.551224, 94.71624, 92.415329, 91.75515, 92.395905, 92.764839, 85.172775, 82.318474, 86.687302, 88.376587, 90.386238, 90.793999, 93.172592, 93.483261, 94.094894, 94.832748, 94.007523, 92.687164, 93.065796, 92.512413, 93.182297, 93.59977, 94.337608, 94.142761, 94.835274, 96.151062, 97.912033, 96.576462, 96.784218, 97.793312, 96.348923, 96.863365, 99.049744, 98.584763, 97.902138, 87.819977, 100.949211, 100.355629, 100.691994, 99.168449, 101.602158, 101.364723, 100.395203, 103.442276, 103.600563, 104.708588, 106.924652, 108.092033, 107.142296, 108.092033, 109.239632, 109.620003, 112.220001, 113.980003, 109.959999, 109.260002, 105.18, 106.120003, 110.580002, 112.279999, 113.32, 111.040001, 111.080002, 109.739998, 108.260002, 112.379997, 111.480003, 111.5, 112.660004, 111.199997, 113.699997, 116.260002, 115.059998, 116.18, 117.32, 118.519997], "trend_signal": [0.650798, 0.629667, 0.433506, 0.353125, 0.350373, 0.569167, 0.622506, 0.580161, 0.59947, 0.527042, 0.57028, 0.39531, 0.365851, 0.264786, 0.259714, 0.229054, 0.259411, 0.278136, 0.341756, 0.397744, 0.603399, 0.598804, 0.595304, 0.596988, 0.54072, 0.54297, 0.567857, 0.539595, 0.568095, 0.592238, 0.613595, 0.614381, 0.60525, 0.657036, 0.67881, 0.694083, 0.696899, 0.682821, 0.700339, 0.736244, 0.730565, 0.74056, 0.776214, 0.764851, 0.769702, 0.782685, 0.789869, 0.767274, 0.772768, 0.7665, 0.761631, 0.747929, 0.696875, 0.74525, 0.737482, 0.726845, 0.698119, 0.679851, 0.705696, 0.700435, 0.702833, 0.712399, 0.711875, 0.696065, 0.680494, 0.661315, 0.636601, 0.660625, 0.652875, 0.654935, 0.631696, 0.690262, 0.639696, 0.65394, 0.649327, 0.617887, 0.644179, 0.633762, 0.627726, 0.645119, 0.66303, 0.692018, 0.684083, 0.725065, 0.730679, 0.712786, 0.715976, 0.714173, 0.614256, 0.586036, 0.568214, 0.636006, 0.617792, 0.640917, 0.405536, 0.431845, 0.651869, 0.661655, 0.658137, 0.662464, 0.620667, 0.589881, 0.603833, 0.607804, 0.64797, 0.644167, 0.659446, 0.687363, 0.706887, 0.699238, 0.704923, 0.690065, 0.662262, 0.650792, 0.672744, 0.694833, 0.650321, 0.682393, 0.696232, 0.723595, 0.728661, 0.732155, 0.735429, 0.741226, 0.735095, 0.737595, 0.71556, 0.728702, 0.743958, 0.706577, 0.710583, 0.73222, 0.721089, 0.70731, 0.730101, 0.749167, 0.739857, 0.744625, 0.716762, 0.717393, 0.735327, 0.743101, 0.740554, 0.733232, 0.720631, 0.734464, 0.723363, 0.717863, 0.747893, 0.698845, 0.704887, 0.683893, 0.711631, 0.72294, 0.72381, 0.721893], "smoothed_trend_signal": [0.580736, 0.544175, 0.505598, 0.482462, 0.485423, 0.509305, 0.537201, 0.552736, 0.54798, 0.522588, 0.480124, 0.426893, 0.371893, 0.324977, 0.293989, 0.283377, 0.294733, 0.32753, 0.378281, 0.438746, 0.49645, 0.539499, 0.562568, 0.5687, 0.56585, 0.56185, 0.561485, 0.566343, 0.575856, 0.588338, 0.602143, 0.616746, 0.632531, 0.649296, 0.665441, 0.679151, 0.690185, 0.700081, 0.710611, 0.722335, 0.734599, 0.746344, 0.75665, 0.764906, 0.770793, 0.774103, 0.774664, 0.772513, 0.767898, 0.76111, 0.752723, 0.744008, 0.736395, 0.730126, 0.723975, 0.716912, 0.709701, 0.704315, 0.701971, 0.70206, 0.702651, 0.701552, 0.697167, 0.689181, 0.678883, 0.668662, 0.660727, 0.655976, 0.653952, 0.653622, 0.653858, 0.653459, 0.651468, 0.647818, 0.643476, 0.639888, 0.63836, 0.639876, 0.645151, 0.654388, 0.666836, 0.680784, 0.693957, 0.703845, 0.70788, 0.703817, 0.690557, 0.669531, 0.645498, 0.624526, 0.609352, 0.596805, 0.581721, 0.564753, 0.554831, 0.561206, 0.583004, 0.608748, 0.62614, 0.630792, 0.626707, 0.621292, 0.620363, 0.625894, 0.636672, 0.650308, 0.664558, 0.677322, 0.68645, 0.690307, 0.688716, 0.683414, 0.677441, 0.673566, 0.67295, 0.675407, 0.680729, 0.689009, 0.699666, 0.710934, 0.720747, 0.727865, 0.732064, 0.733665, 0.73323, 0.731538, 0.729367, 0.727101, 0.724791, 0.722679, 0.721343, 0.721275, 0.722703, 0.725627, 0.729456, 0.73275, 0.734049, 0.733221, 0.731719, 0.731245, 0.732172, 0.733374, 0.733504, 0.732223, 0.730175, 0.728076, 0.725992, 0.723388, 0.719854, 0.715964, 0.707012, 0.704028, 0.708378, 0.713575, 0.717822, 0.720055], "avg_distance": [-19.011700818231922, -20.887181340414408, -20.35276737476723, -18.749535331983402, -18.789874968928835, -16.410229460549587, -17.610138492608602, -18.02353573723226, -19.07219658731993, -18.02353573723226, -20.66534563695362, -21.925751533007055, -20.221685179096173, -21.290519679829, -19.69736296585043, -19.011700818231922, -17.640386377152605, -17.297551471170905, -17.25723811197934, -16.50098953777779, -16.50098953777779, -16.158154631796105, -16.69256859744328, -18.356287650063827, -15.936320023241729, -16.223913616007657, -16.921101843427625, -15.198624638195247, -14.942307047094399, -15.352420667387822, -14.809018615002719, -14.286124159718513, -12.358577552915706, -11.610122522556331, -12.748199999704408, -11.107745518530738, -12.78920752956132, -9.744107466307494, -9.057167562905914, -6.760522530011463, -5.981319242877716, -6.493954425079411, -7.283424649640567, -6.904069140279246, -7.6422736568074, -6.914318559204041, -7.488477627614823, -6.811788238044464, -5.550680506980796, -7.068114588396618, -5.704476536173373, -7.837076120950451, -8.437206369459119, -5.952900946948518, -5.334450724350585, -4.223322178726498, -6.59232519677896, -5.470721681509154, -5.575540357070268, -3.720175455493098, -4.4749119639393795, -4.9046736798001005, -3.133161090896433, -4.39104322766969, -5.785196321601516, -6.20446554931392, -6.5399153115452, -3.3323322316242456, -2.9025628514186432, -2.7872604469605196, -3.248472254605863, -4.988524897567192, -4.3071909149961884, -3.541979436904188, -4.506346727034238, -2.2945886933728383, -1.8752942828129398, 0.776724524295955, 1.175502578503665, 2.22786421226463, 2.4298350286885024, 3.705418517428126, 1.1861363095791444, 0.46330208926574173, 1.1648688474281699, 1.5688170497143712, -6.743782505875026, -9.868974973182791, -5.085517182093752, -3.235908203525627, -1.0355284373000195, -0.5890683037465301, 2.0152684240165697, 2.355421904194745, 3.0251027978204834, 3.8329838737031228, 2.929439729678365, 1.4837701941451347, 1.8983367988170678, 1.2924342037031669, 2.025894490747183, 2.482988355376167, 3.2908519127562084, 3.0775126830542443, 3.8357496073003956, 5.276414325623351, 7.204512765257924, 5.742187513382019, 5.969660889959316, 7.074524381092686, 5.493053603251741, 6.056319447767349, 8.45019983441188, 7.9410891559511105, 7.193678666309, -3.845344061631758, 10.529938432513365, 9.880021694534607, 10.248309889881199, 8.58017070007452, 11.244854289653587, 10.984885185667975, 9.923351520891826, 13.259611287096194, 13.432920738367343, 14.646104415768121, 17.072487099259405, 18.350660041663943, 17.31078691044076, 18.350660041663943, 19.607173545421926, 20.023644192344698, 22.87039867430551, 24.79743614962664, 20.39590799287406, 19.62947678903886, 15.162256437365873, 16.191471749572493, 21.074753253170087, 22.936090869225932, 24.074794632841787, 21.578409107885175, 21.6222064592804, 20.155027487279114, 18.534570376818234, 23.045579320635166, 22.060170119075067, 22.08206496260025, 23.352160780401828, 21.75358975421482, 24.490855784766392, 27.293821674583274, 25.979929600292863, 27.206226971792802, 28.454420281724307, 29.76830469166984], "avg_trend_signal": 0.6498355256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112.001397165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 124.44599685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.640)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.580736", "trend_signal": "0.650798", "avg_distance": "-2.790450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.544175", "trend_signal": "0.629667", "avg_distance": "-5.041573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.505598", "trend_signal": "0.433506", "avg_distance": "-4.400120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.482462", "trend_signal": "0.353125", "avg_distance": "-2.475775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.485423", "trend_signal": "0.350373", "avg_distance": "-2.524194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.509305", "trend_signal": "0.569167", "avg_distance": "0.332074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.537201", "trend_signal": "0.622506", "avg_distance": "-1.108167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.552736", "trend_signal": "0.580161", "avg_distance": "-1.604364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.547980", "trend_signal": "0.599470", "avg_distance": "-2.863062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.522588", "trend_signal": "0.527042", "avg_distance": "-1.604364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.480124", "trend_signal": "0.570280", "avg_distance": "-4.775305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.426893", "trend_signal": "0.395310", "avg_distance": "-6.288160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.371893", "trend_signal": "0.365851", "avg_distance": "-4.242784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.324977", "trend_signal": "0.264786", "avg_distance": "-5.525696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.293989", "trend_signal": "0.259714", "avg_distance": "-3.613444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.283377", "trend_signal": "0.229054", "avg_distance": "-2.790450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.294733", "trend_signal": "0.259411", "avg_distance": "-1.144473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.327530", "trend_signal": "0.278136", "avg_distance": "-0.732971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.378281", "trend_signal": "0.341756", "avg_distance": "-0.684584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.438746", "trend_signal": "0.397744", "avg_distance": "0.223135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.496450", "trend_signal": "0.603399", "avg_distance": "0.223135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.539499", "trend_signal": "0.598804", "avg_distance": "0.634637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.562568", "trend_signal": "0.595304", "avg_distance": "-0.006816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.568700", "trend_signal": "0.596988", "avg_distance": "-2.003763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.565850", "trend_signal": "0.540720", "avg_distance": "0.900903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.561850", "trend_signal": "0.542970", "avg_distance": "0.555707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.561485", "trend_signal": "0.567857", "avg_distance": "-0.281122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.566343", "trend_signal": "0.539595", "avg_distance": "1.786352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.575856", "trend_signal": "0.568095", "avg_distance": "2.094008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.588338", "trend_signal": "0.592238", "avg_distance": "1.601752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.602143", "trend_signal": "0.613595", "avg_distance": "2.253993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.616746", "trend_signal": "0.614381", "avg_distance": "2.881619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.632531", "trend_signal": "0.605250", "avg_distance": "5.195236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.649296", "trend_signal": "0.657036", "avg_distance": "6.093600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.665441", "trend_signal": "0.678810", "avg_distance": "4.727576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.679151", "trend_signal": "0.694083", "avg_distance": "6.696599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.690185", "trend_signal": "0.696899", "avg_distance": "4.678355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.700081", "trend_signal": "0.682821", "avg_distance": "8.333362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.710611", "trend_signal": "0.700339", "avg_distance": "9.157890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.722335", "trend_signal": "0.736244", "avg_distance": "11.914533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.734599", "trend_signal": "0.730565", "avg_distance": "12.849804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.746344", "trend_signal": "0.740560", "avg_distance": "12.234492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.756650", "trend_signal": "0.776214", "avg_distance": "11.286898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764906", "trend_signal": "0.764851", "avg_distance": "11.742235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770793", "trend_signal": "0.769702", "avg_distance": "10.856175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.774103", "trend_signal": "0.782685", "avg_distance": "11.729933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774664", "trend_signal": "0.789869", "avg_distance": "11.040775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772513", "trend_signal": "0.767274", "avg_distance": "11.852999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767898", "trend_signal": "0.772768", "avg_distance": "13.366696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761110", "trend_signal": "0.766500", "avg_distance": "11.545333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752723", "trend_signal": "0.761631", "avg_distance": "13.182096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744008", "trend_signal": "0.747929", "avg_distance": "10.622355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736395", "trend_signal": "0.696875", "avg_distance": "9.902024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730126", "trend_signal": "0.745250", "avg_distance": "12.883914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723975", "trend_signal": "0.737482", "avg_distance": "13.626234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716912", "trend_signal": "0.726845", "avg_distance": "14.959912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709701", "trend_signal": "0.698119", "avg_distance": "12.116419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.704315", "trend_signal": "0.679851", "avg_distance": "13.462670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.701971", "trend_signal": "0.705696", "avg_distance": "13.336857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.702060", "trend_signal": "0.700435", "avg_distance": "15.563835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.702651", "trend_signal": "0.702833", "avg_distance": "14.657931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.701552", "trend_signal": "0.712399", "avg_distance": "14.142092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.697167", "trend_signal": "0.711875", "avg_distance": "16.268423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.689181", "trend_signal": "0.696065", "avg_distance": "14.758598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.678883", "trend_signal": "0.680494", "avg_distance": "13.085208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.668662", "trend_signal": "0.661315", "avg_distance": "12.581963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.660727", "trend_signal": "0.636601", "avg_distance": "12.179326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.655976", "trend_signal": "0.660625", "avg_distance": "16.029360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.653952", "trend_signal": "0.652875", "avg_distance": "16.545208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.653622", "trend_signal": "0.654935", "avg_distance": "16.683605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.653858", "trend_signal": "0.631696", "avg_distance": "16.130016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.653459", "trend_signal": "0.690262", "avg_distance": "14.041446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.651468", "trend_signal": "0.639696", "avg_distance": "14.859245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.647818", "trend_signal": "0.653940", "avg_distance": "15.777722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.643476", "trend_signal": "0.649327", "avg_distance": "14.620200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.639888", "trend_signal": "0.617887", "avg_distance": "17.274954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.638360", "trend_signal": "0.644179", "avg_distance": "17.778230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.639876", "trend_signal": "0.633762", "avg_distance": "20.961425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.645151", "trend_signal": "0.627726", "avg_distance": "21.440075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.654388", "trend_signal": "0.645119", "avg_distance": "22.703215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.666836", "trend_signal": "0.663030", "avg_distance": "22.945639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.680784", "trend_signal": "0.692018", "avg_distance": "24.476711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.693957", "trend_signal": "0.684083", "avg_distance": "21.452838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703845", "trend_signal": "0.725065", "avg_distance": "20.585227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.707880", "trend_signal": "0.730679", "avg_distance": "21.427311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.703817", "trend_signal": "0.712786", "avg_distance": "21.912167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.690557", "trend_signal": "0.715976", "avg_distance": "11.934626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.669531", "trend_signal": "0.714173", "avg_distance": "8.183484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.645498", "trend_signal": "0.614256", "avg_distance": "13.925027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.624526", "trend_signal": "0.586036", "avg_distance": "16.145097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.609352", "trend_signal": "0.568214", "avg_distance": "18.786193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.596805", "trend_signal": "0.636006", "avg_distance": "19.322076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.581721", "trend_signal": "0.617792", "avg_distance": "22.448038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.564753", "trend_signal": "0.640917", "avg_distance": "22.856321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.554831", "trend_signal": "0.405536", "avg_distance": "23.660134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.561206", "trend_signal": "0.431845", "avg_distance": "24.629826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.583004", "trend_signal": "0.651869", "avg_distance": "23.545310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.608748", "trend_signal": "0.661655", "avg_distance": "21.810086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.626140", "trend_signal": "0.658137", "avg_distance": "22.307686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.630792", "trend_signal": "0.662464", "avg_distance": "21.580427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626707", "trend_signal": "0.620667", "avg_distance": "22.460793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.621292", "trend_signal": "0.589881", "avg_distance": "23.009438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.620363", "trend_signal": "0.603833", "avg_distance": "23.979110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.625894", "trend_signal": "0.607804", "avg_distance": "23.723041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.636672", "trend_signal": "0.647970", "avg_distance": "24.633146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.650308", "trend_signal": "0.644167", "avg_distance": "26.362363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.664558", "trend_signal": "0.659446", "avg_distance": "28.676643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.677322", "trend_signal": "0.687363", "avg_distance": "26.921427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.686450", "trend_signal": "0.706887", "avg_distance": "27.194461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.690307", "trend_signal": "0.699238", "avg_distance": "28.520619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.688716", "trend_signal": "0.704923", "avg_distance": "26.622394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.683414", "trend_signal": "0.690065", "avg_distance": "27.298477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.677441", "trend_signal": "0.662262", "avg_distance": "30.171830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.673566", "trend_signal": "0.650792", "avg_distance": "29.560749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.672950", "trend_signal": "0.672744", "avg_distance": "28.663639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.675407", "trend_signal": "0.694833", "avg_distance": "15.413596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.680729", "trend_signal": "0.650321", "avg_distance": "32.668122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.689009", "trend_signal": "0.682393", "avg_distance": "31.888033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.699666", "trend_signal": "0.696232", "avg_distance": "32.330086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.710934", "trend_signal": "0.723595", "avg_distance": "30.327833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.720747", "trend_signal": "0.728661", "avg_distance": "33.526230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.727865", "trend_signal": "0.732155", "avg_distance": "33.214191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732064", "trend_signal": "0.735429", "avg_distance": "31.940042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.733665", "trend_signal": "0.741226", "avg_distance": "35.944525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.733230", "trend_signal": "0.735095", "avg_distance": "36.152547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.731538", "trend_signal": "0.737595", "avg_distance": "37.608721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.729367", "trend_signal": "0.715560", "avg_distance": "40.521087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.727101", "trend_signal": "0.728702", "avg_distance": "42.055267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.724791", "trend_signal": "0.743958", "avg_distance": "40.807116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.722679", "trend_signal": "0.706577", "avg_distance": "42.055267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.721343", "trend_signal": "0.710583", "avg_distance": "43.563449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721275", "trend_signal": "0.732220", "avg_distance": "44.063335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.722703", "trend_signal": "0.721089", "avg_distance": "47.480269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.725627", "trend_signal": "0.707310", "avg_distance": "49.793276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.729456", "trend_signal": "0.730101", "avg_distance": "44.510160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.732750", "trend_signal": "0.749167", "avg_distance": "43.590219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.734049", "trend_signal": "0.739857", "avg_distance": "38.228253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.733221", "trend_signal": "0.744625", "avg_distance": "39.463612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.731719", "trend_signal": "0.716762", "avg_distance": "45.324972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.731245", "trend_signal": "0.717393", "avg_distance": "47.559119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.732172", "trend_signal": "0.735327", "avg_distance": "48.925895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.733374", "trend_signal": "0.743101", "avg_distance": "45.929506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.733504", "trend_signal": "0.740554", "avg_distance": "45.982075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.732223", "trend_signal": "0.733232", "avg_distance": "44.221033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.730175", "trend_signal": "0.720631", "avg_distance": "42.276013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.728076", "trend_signal": "0.734464", "avg_distance": "47.690537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.725992", "trend_signal": "0.723363", "avg_distance": "46.507759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.723388", "trend_signal": "0.717863", "avg_distance": "46.534039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.719854", "trend_signal": "0.747893", "avg_distance": "48.058524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.715964", "trend_signal": "0.698845", "avg_distance": "46.139773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.707012", "trend_signal": "0.704887", "avg_distance": "48.743822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.704028", "trend_signal": "0.683893", "avg_distance": "51.856085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.708378", "trend_signal": "0.711631", "avg_distance": "50.049600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.713575", "trend_signal": "0.722940", "avg_distance": "51.510193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717822", "trend_signal": "0.723810", "avg_distance": "52.996866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.720055", "trend_signal": "0.721893", "avg_distance": "54.561781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/94cd911b-2496-4da1-a180-784acc51ebdc/", "share_image": "https://sharemaestro.com/terminal/94cd911b-2496-4da1-a180-784acc51ebdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}