{"ticker": {"uuid": "94cd911b-2496-4da1-a180-784acc51ebdc", "symbol": "UIM3", "name": "UBS FTSE 100 UCITS ETF GBP dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM3 rose 2.03%, moving from 109.26 to 111.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.57 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.48"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.099998, "high": 113.919998, "low": 111.260002, "close": 111.480003, "volume": 413}, "trend_line": 107.377341, "activity_lines": {"activity_5": 110.817334, "activity_10": 110.901091, "activity_20": 110.381292, "activity_30": 109.355063}, "trend_signal": 1, "fair_value": 88.983395, "relative_strength": 4.573916, "rate_of_change": 0.3279810203686864, "market_dynamics": -0.369628, "expectation": {"probability": 59.6203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.404857, "high": 74.729688, "low": 73.854443, "close": 74.377792, "volume": 3}, "trend_line": 72.831888, "activity_lines": {"activity_5": 74.32004, "activity_10": 74.416999, "activity_20": 73.836965, "activity_30": 73.455452}, "trend_signal": 1, "fair_value": 65.345204, "relative_strength": -6.494951, "rate_of_change": 0.258327475102369, "market_dynamics": -0.018638, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.72969, "high": 75.352295, "low": 73.989792, "close": 75.352295, "volume": 0}, "trend_line": 73.010006, "activity_lines": {"activity_5": 74.644876, "activity_10": 74.594017, "activity_20": 74.008314, "activity_30": 73.618059}, "trend_signal": 1, "fair_value": 65.473761, "relative_strength": -7.462721, "rate_of_change": 0.24456045956133635, "market_dynamics": 0.09138, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.10866, "high": 75.10866, "low": 72.82581, "close": 73.331093, "volume": 204}, "trend_line": 73.058303, "activity_lines": {"activity_5": 74.237026, "activity_10": 74.369093, "activity_20": 73.976732, "activity_30": 73.638774}, "trend_signal": 1, "fair_value": 65.614271, "relative_strength": -6.733143, "rate_of_change": 0.06615120672636424, "market_dynamics": 0.256791, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.249896, "high": 73.818352, "low": 72.75362, "close": 73.818352, "volume": 6012}, "trend_line": 73.09295, "activity_lines": {"activity_5": 74.101679, "activity_10": 74.249003, "activity_20": 73.98902, "activity_30": 73.68781}, "trend_signal": 1, "fair_value": 65.757904, "relative_strength": -7.709492, "rate_of_change": 0.047423767836500055, "market_dynamics": 0.36817, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.755192, "high": 74.089049, "low": 71.553546, "close": 71.652802, "volume": 2}, "trend_line": 73.081753, "activity_lines": {"activity_5": 73.240872, "activity_10": 73.750926, "activity_20": 73.793863, "activity_30": 73.594897}, "trend_signal": 1, "fair_value": 65.883018, "relative_strength": -7.026379, "rate_of_change": -0.015318850860439595, "market_dynamics": 0.054195, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.472333, "high": 73.457436, "low": 71.472333, "close": 73.186737, "volume": 1}, "trend_line": 73.210178, "activity_lines": {"activity_5": 73.067629, "activity_10": 73.591299, "activity_20": 73.758243, "activity_30": 73.60167}, "trend_signal": 0, "fair_value": 66.013848, "relative_strength": -7.708567, "rate_of_change": 0.175727859182569, "market_dynamics": -0.386026, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.699487, "high": 74.702621, "low": 72.582188, "close": 74.702621, "volume": 61}, "trend_line": 73.366048, "activity_lines": {"activity_5": 73.479084, "activity_10": 73.733044, "activity_20": 73.870345, "activity_30": 73.697957}, "trend_signal": 1, "fair_value": 66.154134, "relative_strength": -5.979653, "rate_of_change": 0.2129075550123745, "market_dynamics": -0.616907, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.549232, "high": 76.173392, "low": 74.404858, "close": 75.668098, "volume": 126}, "trend_line": 73.580441, "activity_lines": {"activity_5": 74.255676, "activity_10": 74.046065, "activity_20": 74.073365, "activity_30": 73.846476}, "trend_signal": 1, "fair_value": 66.319057, "relative_strength": -6.176259, "rate_of_change": 0.2922237272477685, "market_dynamics": -0.748273, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.731264, "high": 75.776382, "low": 73.538631, "close": 73.926636, "volume": 302}, "trend_line": 73.638231, "activity_lines": {"activity_5": 74.295981, "activity_10": 74.029988, "activity_20": 74.096998, "activity_30": 73.868811}, "trend_signal": 1, "fair_value": 66.464941, "relative_strength": -5.105867, "rate_of_change": 0.07853989350242048, "market_dynamics": -0.602607, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.863465, "high": 74.723389, "low": 73.64592, "close": 73.968239, "volume": 261}, "trend_line": 73.665444, "activity_lines": {"activity_5": 74.342934, "activity_10": 74.018523, "activity_20": 74.103925, "activity_30": 73.890102}, "trend_signal": 1, "fair_value": 66.60706, "relative_strength": -4.107795, "rate_of_change": 0.03695498877476979, "market_dynamics": -0.487306, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.912978, "high": 73.995857, "low": 72.025095, "close": 72.255325, "volume": 2}, "trend_line": 73.630825, "activity_lines": {"activity_5": 73.664554, "activity_10": 73.701588, "activity_20": 73.929258, "activity_30": 73.799127}, "trend_signal": 1, "fair_value": 66.740904, "relative_strength": -4.496354, "rate_of_change": -0.046994897634760995, "market_dynamics": -0.655295, "expectation": {"probability": 67.607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.181647, "high": 73.452528, "low": 72.135605, "close": 72.743416, "volume": 1}, "trend_line": 73.616914, "activity_lines": {"activity_5": 73.210964, "activity_10": 73.511987, "activity_20": 73.801731, "activity_30": 73.741874}, "trend_signal": 0, "fair_value": 66.877877, "relative_strength": -3.868104, "rate_of_change": -0.018892902530981196, "market_dynamics": -0.927108, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.093371, "high": 74.47474, "low": 73.093371, "close": 74.207672, "volume": 1540}, "trend_line": 73.663879, "activity_lines": {"activity_5": 73.376074, "activity_10": 73.636049, "activity_20": 73.817056, "activity_30": 73.779988}, "trend_signal": 0, "fair_value": 67.032774, "relative_strength": -2.989271, "rate_of_change": 0.06379648024909079, "market_dynamics": -0.818924, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.732606, "high": 74.732606, "low": 73.415682, "close": 74.170837, "volume": 6}, "trend_line": 73.68405, "activity_lines": {"activity_5": 73.626267, "activity_10": 73.737476, "activity_20": 73.828953, "activity_30": 73.812695}, "trend_signal": 0, "fair_value": 67.186905, "relative_strength": -2.179957, "rate_of_change": 0.027382484161613083, "market_dynamics": -0.78964, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.612886, "high": 76.915173, "low": 74.207682, "close": 76.344208, "volume": 3}, "trend_line": 73.746289, "activity_lines": {"activity_5": 74.584637, "activity_10": 74.227652, "activity_20": 74.050284, "activity_30": 73.984318}, "trend_signal": 1, "fair_value": 67.353111, "relative_strength": -0.07784, "rate_of_change": 0.08446739830398202, "market_dynamics": -0.384683, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.611282, "high": 76.611282, "low": 74.925994, "close": 75.248314, "volume": 810}, "trend_line": 73.791548, "activity_lines": {"activity_5": 75.019312, "activity_10": 74.433277, "activity_20": 74.160501, "activity_30": 74.081223}, "trend_signal": 1, "fair_value": 67.519929, "relative_strength": 0.794197, "rate_of_change": 0.06137122370998423, "market_dynamics": -0.028035, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.972048, "high": 75.607474, "low": 74.041917, "close": 74.870743, "volume": 2}, "trend_line": 73.804371, "activity_lines": {"activity_5": 75.128596, "activity_10": 74.532769, "activity_20": 74.231688, "activity_30": 74.150848}, "trend_signal": 1, "fair_value": 67.677645, "relative_strength": 1.589317, "rate_of_change": 0.01737732890492738, "market_dynamics": 0.120085, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.870735, "high": 74.870735, "low": 72.568441, "close": 73.912979, "volume": 253}, "trend_line": 73.84061, "activity_lines": {"activity_5": 74.776804, "activity_10": 74.455065, "activity_20": 74.209742, "activity_30": 74.157855}, "trend_signal": 1, "fair_value": 67.8271, "relative_strength": 1.513874, "rate_of_change": 0.04910142788154756, "market_dynamics": 0.254494, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.078752, "high": 75.837704, "low": 73.968239, "close": 74.870743, "volume": 0}, "trend_line": 74.016751, "activity_lines": {"activity_5": 74.763913, "activity_10": 74.583412, "activity_20": 74.284104, "activity_30": 74.224315}, "trend_signal": 1, "fair_value": 67.984921, "relative_strength": 3.24117, "rate_of_change": 0.23854217889045232, "market_dynamics": 0.267986, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.18385, "high": 75.460126, "low": 72.457932, "close": 72.457932, "volume": 0}, "trend_line": 74.095622, "activity_lines": {"activity_5": 73.900091, "activity_10": 74.2559, "activity_20": 74.123404, "activity_30": 74.123746}, "trend_signal": 0, "fair_value": 68.131254, "relative_strength": 2.640042, "rate_of_change": 0.10655831137468676, "market_dynamics": -0.006145, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.338219, "high": 72.48555, "low": 71.306786, "close": 71.306786, "volume": 0}, "trend_line": 74.059425, "activity_lines": {"activity_5": 72.911639, "activity_10": 73.746549, "activity_20": 73.861828, "activity_30": 73.943822}, "trend_signal": 0, "fair_value": 68.283147, "relative_strength": 1.872418, "rate_of_change": -0.04885173917563086, "market_dynamics": -0.420528, "expectation": {"probability": 68.0618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.592261, "high": 73.038114, "low": 71.472557, "close": 72.863144, "volume": 2}, "trend_line": 74.039615, "activity_lines": {"activity_5": 72.704742, "activity_10": 73.537418, "activity_20": 73.763099, "activity_30": 73.866642}, "trend_signal": 0, "fair_value": 68.426986, "relative_strength": 0.781646, "rate_of_change": -0.026748789907573227, "market_dynamics": -0.716873, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.973648, "high": 73.277545, "low": 71.85011, "close": 71.886948, "volume": 2}, "trend_line": 73.9617, "activity_lines": {"activity_5": 72.306285, "activity_10": 73.14862, "activity_20": 73.583253, "activity_30": 73.72776}, "trend_signal": 0, "fair_value": 68.539854, "relative_strength": -0.817439, "rate_of_change": -0.10523420468894172, "market_dynamics": -1.125848, "expectation": {"probability": 67.6426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.190866, "high": 73.655116, "low": 72.190866, "close": 73.342018, "volume": 5}, "trend_line": 73.916948, "activity_lines": {"activity_5": 72.527921, "activity_10": 73.066576, "activity_20": 73.548862, "activity_30": 73.687781}, "trend_signal": 0, "fair_value": 68.657224, "relative_strength": -3.067082, "rate_of_change": -0.06050699213239875, "market_dynamics": -1.087111, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.213071, "high": 73.968239, "low": 72.67895, "close": 73.968239, "volume": 254}, "trend_line": 73.88495, "activity_lines": {"activity_5": 73.060212, "activity_10": 73.113459, "activity_20": 73.576379, "activity_30": 73.69109}, "trend_signal": 0, "fair_value": 68.779721, "relative_strength": -2.782991, "rate_of_change": -0.04328912497848467, "market_dynamics": -0.769791, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.747219, "high": 75.220688, "low": 73.222302, "close": 75.220688, "volume": 2}, "trend_line": 73.905527, "activity_lines": {"activity_5": 73.909299, "activity_10": 73.431259, "activity_20": 73.712151, "activity_30": 73.777267}, "trend_signal": 0, "fair_value": 68.900966, "relative_strength": -3.190367, "rate_of_change": 0.0278500560669026, "market_dynamics": -0.423382, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.220688, "high": 75.533806, "low": 74.870748, "close": 75.533806, "volume": 0}, "trend_line": 73.941053, "activity_lines": {"activity_5": 74.601832, "activity_10": 73.806493, "activity_20": 73.868058, "activity_30": 73.882317}, "trend_signal": 0, "fair_value": 69.031272, "relative_strength": -4.691115, "rate_of_change": 0.04806947659001224, "market_dynamics": -0.043781, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.377244, "high": 76.362621, "low": 74.95362, "close": 75.570641, "volume": 61}, "trend_line": 73.960663, "activity_lines": {"activity_5": 75.128599, "activity_10": 74.176368, "activity_20": 74.023516, "activity_30": 73.987452}, "trend_signal": 1, "fair_value": 69.157996, "relative_strength": -4.414048, "rate_of_change": 0.026521126227401885, "market_dynamics": 0.251478, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.395671, "high": 76.528383, "low": 75.395671, "close": 76.261322, "volume": 236}, "trend_line": 74.0439, "activity_lines": {"activity_5": 75.640014, "activity_10": 74.641682, "activity_20": 74.245216, "activity_30": 74.135881}, "trend_signal": 1, "fair_value": 69.290207, "relative_strength": -3.098183, "rate_of_change": 0.11254225776747959, "market_dynamics": 0.456689, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.39024, "high": 76.500767, "low": 75.837704, "close": 76.261322, "volume": 186}, "trend_line": 74.109392, "activity_lines": {"activity_5": 75.956808, "activity_10": 75.081713, "activity_20": 74.455799, "activity_30": 74.278941}, "trend_signal": 1, "fair_value": 69.417169, "relative_strength": -3.195132, "rate_of_change": 0.08845023020128073, "market_dynamics": 0.641891, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.933593, "high": 76.933593, "low": 75.892957, "close": 76.57444, "volume": 0}, "trend_line": 74.182613, "activity_lines": {"activity_5": 76.225103, "activity_10": 75.509522, "activity_20": 74.685284, "activity_30": 74.437976}, "trend_signal": 1, "fair_value": 69.529485, "relative_strength": -1.744196, "rate_of_change": 0.09880124235805869, "market_dynamics": 0.769835, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.399467, "high": 77.016485, "low": 75.45092, "close": 76.086357, "volume": 12}, "trend_line": 74.207082, "activity_lines": {"activity_5": 76.240453, "activity_10": 75.752813, "activity_20": 74.847717, "activity_30": 74.560798}, "trend_signal": 1, "fair_value": 69.641006, "relative_strength": -2.898517, "rate_of_change": 0.03298481815408187, "market_dynamics": 0.849821, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.141601, "high": 76.141601, "low": 74.281349, "close": 74.566841, "volume": 2}, "trend_line": 74.248274, "activity_lines": {"activity_5": 75.712461, "activity_10": 75.661224, "activity_20": 74.849515, "activity_30": 74.584008}, "trend_signal": 1, "fair_value": 69.74565, "relative_strength": -3.832425, "rate_of_change": 0.055509526705274884, "market_dynamics": 0.680611, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.944407, "high": 76.777046, "low": 74.870739, "close": 76.777046, "volume": 77}, "trend_line": 74.346897, "activity_lines": {"activity_5": 75.988124, "activity_10": 75.922766, "activity_20": 75.060099, "activity_30": 74.747155}, "trend_signal": 1, "fair_value": 69.8791, "relative_strength": -3.233454, "rate_of_change": 0.13282867693328934, "market_dynamics": 0.712966, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.933595, "high": 77.15461, "low": 76.514389, "close": 76.514389, "volume": 72}, "trend_line": 74.50895, "activity_lines": {"activity_5": 76.141854, "activity_10": 76.074096, "activity_20": 75.233257, "activity_30": 74.886993}, "trend_signal": 1, "fair_value": 70.001779, "relative_strength": -3.246278, "rate_of_change": 0.21796874723635098, "market_dynamics": 0.763887, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.542477, "high": 77.151147, "low": 75.877617, "close": 75.877617, "volume": 49}, "trend_line": 74.598646, "activity_lines": {"activity_5": 76.066455, "activity_10": 76.063357, "activity_20": 75.34496, "activity_30": 74.975294}, "trend_signal": 1, "fair_value": 70.114458, "relative_strength": -3.970889, "rate_of_change": 0.12038285333507391, "market_dynamics": 0.717089, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.980619, "high": 77.450806, "low": 75.437508, "close": 77.450806, "volume": 0}, "trend_line": 74.690252, "activity_lines": {"activity_5": 76.561907, "activity_10": 76.326707, "activity_20": 75.603494, "activity_30": 75.159305}, "trend_signal": 1, "fair_value": 70.231302, "relative_strength": -2.958989, "rate_of_change": 0.12279847545758237, "market_dynamics": 0.975983, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.544434, "high": 77.684898, "low": 76.804665, "close": 77.684898, "volume": 0}, "trend_line": 74.757478, "activity_lines": {"activity_5": 77.044426, "activity_10": 76.597765, "activity_20": 75.872037, "activity_30": 75.352508}, "trend_signal": 1, "fair_value": 70.35648, "relative_strength": -4.195137, "rate_of_change": 0.09000639065992858, "market_dynamics": 1.009965, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.488254, "high": 77.488254, "low": 76.664207, "close": 77.310333, "volume": 0}, "trend_line": 74.870268, "activity_lines": {"activity_5": 77.19422, "activity_10": 76.76228, "activity_20": 76.086945, "activity_30": 75.517208}, "trend_signal": 1, "fair_value": 70.468118, "relative_strength": -6.190855, "rate_of_change": 0.15087453859798444, "market_dynamics": 0.993861, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.188602, "high": 77.881546, "low": 76.355191, "close": 77.806633, "volume": 49}, "trend_line": 74.998215, "activity_lines": {"activity_5": 77.473895, "activity_10": 76.997957, "activity_20": 76.337502, "activity_30": 75.706651}, "trend_signal": 1, "fair_value": 70.572983, "relative_strength": -5.872222, "rate_of_change": 0.17089160145654353, "market_dynamics": 1.152675, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.478886, "high": 78.714957, "low": 77.385246, "close": 78.284203, "volume": 101}, "trend_line": 75.199177, "activity_lines": {"activity_5": 77.82661, "activity_10": 77.29237, "activity_20": 76.608073, "activity_30": 75.91865}, "trend_signal": 1, "fair_value": 70.683977, "relative_strength": -5.803741, "rate_of_change": 0.26795571067925295, "market_dynamics": 1.251969, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.377835, "high": 80.04467, "low": 77.881546, "close": 80.04467, "volume": 1}, "trend_line": 75.442553, "activity_lines": {"activity_5": 78.605708, "activity_10": 77.87578, "activity_20": 77.013081, "activity_30": 76.231263}, "trend_signal": 1, "fair_value": 70.802327, "relative_strength": -4.995894, "rate_of_change": 0.32364183985683487, "market_dynamics": 1.290125, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.063396, "high": 80.728249, "low": 79.651365, "close": 80.728249, "volume": 0}, "trend_line": 75.659905, "activity_lines": {"activity_5": 79.439742, "activity_10": 78.511508, "activity_20": 77.448994, "activity_30": 76.572275}, "trend_signal": 1, "fair_value": 70.923014, "relative_strength": -5.564678, "rate_of_change": 0.2881026573954769, "market_dynamics": 1.382016, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.737605, "high": 80.765697, "low": 79.529639, "close": 79.688828, "volume": 0}, "trend_line": 75.843838, "activity_lines": {"activity_5": 79.724412, "activity_10": 78.846225, "activity_20": 77.743813, "activity_30": 76.832206}, "trend_signal": 1, "fair_value": 71.033164, "relative_strength": -5.024004, "rate_of_change": 0.2431049840731499, "market_dynamics": 1.343288, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.857385, "high": 81.346276, "low": 79.857385, "close": 81.18708, "volume": 2}, "trend_line": 76.005267, "activity_lines": {"activity_5": 80.349933, "activity_10": 79.40041, "activity_20": 78.1511, "activity_30": 77.176931}, "trend_signal": 1, "fair_value": 71.146407, "relative_strength": -1.849174, "rate_of_change": 0.2128439227983139, "market_dynamics": 1.262422, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.065352, "high": 81.130901, "low": 79.164435, "close": 79.651367, "volume": 0}, "trend_line": 76.152036, "activity_lines": {"activity_5": 80.238187, "activity_10": 79.590417, "activity_20": 78.377753, "activity_30": 77.412163}, "trend_signal": 1, "fair_value": 71.256694, "relative_strength": -2.572116, "rate_of_change": 0.19310372266699874, "market_dynamics": 1.122661, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.531603, "high": 82.432518, "low": 80.531603, "close": 82.432518, "volume": 0}, "trend_line": 76.404095, "activity_lines": {"activity_5": 80.962347, "activity_10": 80.217473, "activity_20": 78.84818, "activity_30": 77.817356}, "trend_signal": 1, "fair_value": 71.382656, "relative_strength": -1.453766, "rate_of_change": 0.3309944332939473, "market_dynamics": 1.127046, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.900729, "high": 83.247201, "low": 82.722801, "close": 83.059914, "volume": 0}, "trend_line": 76.708993, "activity_lines": {"activity_5": 81.736449, "activity_10": 80.868025, "activity_20": 79.345507, "activity_30": 78.246763}, "trend_signal": 1, "fair_value": 71.502201, "relative_strength": 0.200704, "rate_of_change": 0.39905976243813707, "market_dynamics": 1.172352, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.36893, "high": 85.279217, "low": 83.36893, "close": 85.157486, "volume": 132}, "trend_line": 77.051884, "activity_lines": {"activity_5": 83.054297, "activity_10": 81.802227, "activity_20": 80.00694, "activity_30": 78.791828}, "trend_signal": 1, "fair_value": 71.636536, "relative_strength": -1.430417, "rate_of_change": 0.4470023482122813, "market_dynamics": 1.347773, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.091936, "high": 85.906613, "low": 85.017021, "close": 85.869156, "volume": 817}, "trend_line": 77.498925, "activity_lines": {"activity_5": 84.244791, "activity_10": 82.723147, "activity_20": 80.693788, "activity_30": 79.360684}, "trend_signal": 1, "fair_value": 71.77608, "relative_strength": -0.236257, "rate_of_change": 0.5801817902337063, "market_dynamics": 1.618831, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.897252, "high": 86.150078, "low": 84.820376, "close": 85.400948, "volume": 781}, "trend_line": 77.96873, "activity_lines": {"activity_5": 84.967078, "activity_10": 83.412347, "activity_20": 81.290293, "activity_30": 79.870492}, "trend_signal": 1, "fair_value": 71.91203, "relative_strength": -0.702328, "rate_of_change": 0.606208408697274, "market_dynamics": 1.743576, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.438405, "high": 85.7006, "low": 83.771588, "close": 84.679909, "volume": 248}, "trend_line": 78.362622, "activity_lines": {"activity_5": 85.065713, "activity_10": 83.841054, "activity_20": 81.776097, "activity_30": 80.303471}, "trend_signal": 1, "fair_value": 72.040076, "relative_strength": -0.479301, "rate_of_change": 0.5051922738769865, "market_dynamics": 1.782426, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.700604, "high": 85.700604, "low": 84.155521, "close": 85.02639, "volume": 131}, "trend_line": 78.800604, "activity_lines": {"activity_5": 85.130015, "activity_10": 84.24848, "activity_20": 82.253978, "activity_30": 80.733391}, "trend_signal": 1, "fair_value": 72.165661, "relative_strength": -0.357673, "rate_of_change": 0.5589169795773363, "market_dynamics": 1.672473, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.698646, "high": 85.297943, "low": 84.352165, "close": 84.352165, "volume": 4}, "trend_line": 79.167609, "activity_lines": {"activity_5": 84.838478, "activity_10": 84.455172, "activity_20": 82.617839, "activity_30": 81.091557}, "trend_signal": 1, "fair_value": 72.294189, "relative_strength": 1.867456, "rate_of_change": 0.4657388159105884, "market_dynamics": 1.404777, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.567544, "high": 85.419678, "low": 84.06188, "close": 85.017021, "volume": 776}, "trend_line": 79.535901, "activity_lines": {"activity_5": 84.822247, "activity_10": 84.697959, "activity_20": 83.008948, "activity_30": 81.468938}, "trend_signal": 1, "fair_value": 72.419606, "relative_strength": 1.73697, "rate_of_change": 0.46520540995496873, "market_dynamics": 1.274803, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.97956, "high": 85.981525, "low": 84.49263, "close": 84.49263, "volume": 1198}, "trend_line": 79.844966, "activity_lines": {"activity_5": 84.688028, "activity_10": 84.775767, "activity_20": 83.309626, "activity_30": 81.788727}, "trend_signal": 1, "fair_value": 72.542685, "relative_strength": 0.684514, "rate_of_change": 0.3885855269307931, "market_dynamics": 1.070802, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.885929, "high": 85.569498, "low": 84.033784, "close": 85.110657, "volume": 1}, "trend_line": 80.164195, "activity_lines": {"activity_5": 84.820373, "activity_10": 84.87792, "activity_20": 83.62814, "activity_30": 82.128449}, "trend_signal": 1, "fair_value": 72.669187, "relative_strength": 0.097406, "rate_of_change": 0.39981105383651505, "market_dynamics": 0.695579, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.876564, "high": 86.262459, "low": 84.455177, "close": 86.262459, "volume": 1143}, "trend_line": 80.520588, "activity_lines": {"activity_5": 85.307935, "activity_10": 85.140798, "activity_20": 84.019874, "activity_30": 82.521886}, "trend_signal": 1, "fair_value": 72.809099, "relative_strength": -0.047518, "rate_of_change": 0.44457877984054733, "market_dynamics": 0.709026, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.672506, "high": 86.168806, "low": 84.839099, "close": 84.876556, "volume": 42}, "trend_line": 80.807763, "activity_lines": {"activity_5": 85.251125, "activity_10": 85.093466, "activity_20": 84.238772, "activity_30": 82.802916}, "trend_signal": 1, "fair_value": 72.938244, "relative_strength": 1.442849, "rate_of_change": 0.356647917176152, "market_dynamics": 0.246727, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.438405, "high": 86.121994, "low": 84.464532, "close": 86.121994, "volume": 94}, "trend_line": 81.136452, "activity_lines": {"activity_5": 85.574501, "activity_10": 85.277685, "activity_20": 84.540253, "activity_30": 83.145769}, "trend_signal": 1, "fair_value": 73.074027, "relative_strength": 1.524004, "rate_of_change": 0.4067542372135848, "market_dynamics": 0.087445, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.683836, "high": 87.273779, "low": 84.174248, "close": 84.174248, "volume": 26}, "trend_line": 81.389779, "activity_lines": {"activity_5": 85.174964, "activity_10": 85.103172, "activity_20": 84.616637, "activity_30": 83.341756}, "trend_signal": 1, "fair_value": 73.189294, "relative_strength": 3.42043, "rate_of_change": 0.3122234134664882, "market_dynamics": -0.121175, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.048585, "high": 83.654857, "low": 81.233902, "close": 83.626137, "volume": 241}, "trend_line": 81.641105, "activity_lines": {"activity_5": 84.613949, "activity_10": 84.851305, "activity_20": 84.612773, "activity_30": 83.486037}, "trend_signal": 1, "fair_value": 73.295396, "relative_strength": 2.369653, "rate_of_change": 0.3087930733906916, "market_dynamics": -0.574244, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.066529, "high": 86.239757, "low": 84.00909, "close": 85.895103, "volume": 1155}, "trend_line": 82.018714, "activity_lines": {"activity_5": 84.908223, "activity_10": 85.031137, "activity_20": 84.807946, "activity_30": 83.760489}, "trend_signal": 1, "fair_value": 73.425809, "relative_strength": 1.686088, "rate_of_change": 0.4625231370888559, "market_dynamics": -0.491955, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.7132, "high": 86.459946, "low": 85.263237, "close": 86.459946, "volume": 343}, "trend_line": 82.341477, "activity_lines": {"activity_5": 85.41527, "activity_10": 85.297874, "activity_20": 85.03231, "activity_30": 84.04702}, "trend_signal": 1, "fair_value": 73.555783, "relative_strength": 0.653683, "rate_of_change": 0.39352360486899957, "market_dynamics": -0.59723, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.479095, "high": 87.953446, "low": 86.479095, "close": 87.474762, "volume": 11}, "trend_line": 82.706823, "activity_lines": {"activity_5": 86.155028, "activity_10": 85.710799, "activity_20": 85.321079, "activity_30": 84.3782}, "trend_signal": 1, "fair_value": 73.691933, "relative_strength": 0.384606, "rate_of_change": 0.44369619456789977, "market_dynamics": -0.418564, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.474754, "high": 87.618353, "low": 85.311104, "close": 85.311104, "volume": 4}, "trend_line": 83.021272, "activity_lines": {"activity_5": 86.083383, "activity_10": 85.685645, "activity_20": 85.373844, "activity_30": 84.546218}, "trend_signal": 1, "fair_value": 73.819205, "relative_strength": 1.159493, "rate_of_change": 0.3801971694644784, "market_dynamics": -0.387727, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.770635, "high": 86.574832, "low": 85.320686, "close": 86.335487, "volume": 0}, "trend_line": 83.317428, "activity_lines": {"activity_5": 86.277409, "activity_10": 85.831861, "activity_20": 85.497219, "activity_30": 84.760038}, "trend_signal": 1, "fair_value": 73.955733, "relative_strength": 0.276004, "rate_of_change": 0.356723033585911, "market_dynamics": -0.474385, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.048277, "high": 87.417313, "low": 86.048277, "close": 86.239754, "volume": 5}, "trend_line": 83.60259, "activity_lines": {"activity_5": 86.2589, "activity_10": 85.938402, "activity_20": 85.59289, "activity_30": 84.948575}, "trend_signal": 1, "fair_value": 74.089123, "relative_strength": 0.15076, "rate_of_change": 0.3422597250601635, "market_dynamics": -0.489716, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.258901, "high": 87.934296, "low": 86.258901, "close": 87.934296, "volume": 6}, "trend_line": 83.956722, "activity_lines": {"activity_5": 86.782262, "activity_10": 86.353454, "activity_20": 85.834804, "activity_30": 85.22804}, "trend_signal": 1, "fair_value": 74.233101, "relative_strength": -1.68928, "rate_of_change": 0.4235897476381925, "market_dynamics": -0.427125, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.694956, "high": 87.876857, "low": 86.69928, "close": 87.24498, "volume": 3}, "trend_line": 84.271334, "activity_lines": {"activity_5": 86.977562, "activity_10": 86.587581, "activity_20": 85.997847, "activity_30": 85.440186}, "trend_signal": 1, "fair_value": 74.365694, "relative_strength": -0.539805, "rate_of_change": 0.37473116208610047, "market_dynamics": -0.259691, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.493903, "high": 87.493903, "low": 86.134438, "close": 86.85247, "volume": 1603}, "trend_line": 84.556943, "activity_lines": {"activity_5": 87.057344, "activity_10": 86.729924, "activity_20": 86.116956, "activity_30": 85.606711}, "trend_signal": 1, "fair_value": 74.484248, "relative_strength": -2.09628, "rate_of_change": 0.33891595925134876, "market_dynamics": -0.099654, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.766309, "high": 88.690613, "low": 86.766309, "close": 88.470428, "volume": 5}, "trend_line": 84.837801, "activity_lines": {"activity_5": 87.573687, "activity_10": 87.117747, "activity_20": 86.383244, "activity_30": 85.859194}, "trend_signal": 1, "fair_value": 74.616302, "relative_strength": -1.547317, "rate_of_change": 0.3321524998840071, "market_dynamics": 0.054738, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.508712, "high": 88.508712, "low": 87.15883, "close": 87.321579, "volume": 10}, "trend_line": 85.057579, "activity_lines": {"activity_5": 87.564752, "activity_10": 87.20861, "activity_20": 86.522067, "activity_30": 86.019437}, "trend_signal": 1, "fair_value": 74.738686, "relative_strength": -1.705929, "rate_of_change": 0.2590566910144278, "market_dynamics": -0.015128, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.340728, "high": 88.010878, "low": 84.717537, "close": 86.048271, "volume": 67}, "trend_line": 85.269561, "activity_lines": {"activity_5": 87.059258, "activity_10": 87.042026, "activity_20": 86.528694, "activity_30": 86.083353}, "trend_signal": 1, "fair_value": 74.855103, "relative_strength": -1.95424, "rate_of_change": 0.2492217654113949, "market_dynamics": -0.2194, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.962118, "high": 87.359869, "low": 85.665344, "close": 85.665344, "volume": 51}, "trend_line": 85.418836, "activity_lines": {"activity_5": 86.551858, "activity_10": 86.813305, "activity_20": 86.490775, "activity_30": 86.108887}, "trend_signal": 1, "fair_value": 74.964732, "relative_strength": -2.082302, "rate_of_change": 0.17506247041661555, "market_dynamics": -0.474159, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.632269, "high": 86.747156, "low": 84.813274, "close": 85.358971, "volume": 2}, "trend_line": 85.609089, "activity_lines": {"activity_5": 86.047642, "activity_10": 86.561777, "activity_20": 86.420591, "activity_30": 86.105025}, "trend_signal": 1, "fair_value": 75.072615, "relative_strength": -2.341179, "rate_of_change": 0.22272956283318876, "market_dynamics": -0.749383, "expectation": {"probability": 62.7126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.483442, "high": 88.288521, "low": 85.27282, "close": 88.288521, "volume": 3927}, "trend_line": 85.80429, "activity_lines": {"activity_5": 86.619509, "activity_10": 86.842025, "activity_20": 86.625285, "activity_30": 86.277892}, "trend_signal": 1, "fair_value": 75.21475, "relative_strength": 0.445412, "rate_of_change": 0.2280143408604632, "market_dynamics": -0.634404, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.547011, "high": 88.681038, "low": 87.905579, "close": 88.681038, "volume": 590}, "trend_line": 85.99166, "activity_lines": {"activity_5": 87.334343, "activity_10": 87.15813, "activity_20": 86.85223, "activity_30": 86.463488}, "trend_signal": 1, "fair_value": 75.356657, "relative_strength": -0.641115, "rate_of_change": 0.21836903492820858, "market_dynamics": -0.415071, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.920384, "high": 89.676704, "low": 88.786346, "close": 88.786346, "volume": 445}, "trend_line": 86.112622, "activity_lines": {"activity_5": 87.993649, "activity_10": 87.448995, "activity_20": 87.077687, "activity_30": 86.643791}, "trend_signal": 1, "fair_value": 75.489638, "relative_strength": -4.161572, "rate_of_change": 0.14066712981236296, "market_dynamics": -0.215376, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.312908, "high": 89.533101, "low": 88.365112, "close": 88.365112, "volume": 17}, "trend_line": 86.195821, "activity_lines": {"activity_5": 88.330005, "activity_10": 87.64778, "activity_20": 87.244408, "activity_30": 86.789112}, "trend_signal": 1, "fair_value": 75.619371, "relative_strength": -4.642872, "rate_of_change": 0.09661649833399959, "market_dynamics": 0.086196, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.240653, "high": 88.32682, "low": 85.895109, "close": 86.775887, "volume": 1307}, "trend_line": 86.241652, "activity_lines": {"activity_5": 87.956635, "activity_10": 87.537249, "activity_20": 87.249093, "activity_30": 86.826536}, "trend_signal": 1, "fair_value": 75.72915, "relative_strength": -3.821699, "rate_of_change": 0.05317079119184541, "market_dynamics": -0.1982, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.306771, "high": 87.455603, "low": 86.306771, "close": 87.398163, "volume": 6}, "trend_line": 86.332261, "activity_lines": {"activity_5": 87.696229, "activity_10": 87.541251, "activity_20": 87.300653, "activity_30": 86.90115}, "trend_signal": 1, "fair_value": 75.837048, "relative_strength": -3.541402, "rate_of_change": 0.10506408202848502, "market_dynamics": -0.399577, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.005646, "high": 88.460851, "low": 87.005646, "close": 88.097046, "volume": 225}, "trend_line": 86.434616, "activity_lines": {"activity_5": 87.728141, "activity_10": 87.691819, "activity_20": 87.400812, "activity_30": 87.015007}, "trend_signal": 1, "fair_value": 75.944324, "relative_strength": -2.309638, "rate_of_change": 0.11855938766622001, "market_dynamics": -0.589636, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.953443, "high": 88.355539, "low": 87.21627, "close": 87.21627, "volume": 159}, "trend_line": 86.530086, "activity_lines": {"activity_5": 87.505394, "activity_10": 87.668146, "activity_20": 87.406602, "activity_30": 87.065436}, "trend_signal": 1, "fair_value": 76.041894, "relative_strength": -4.666018, "rate_of_change": 0.11045343222209922, "market_dynamics": -0.918102, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.938634, "high": 89.236313, "low": 86.172737, "close": 89.236313, "volume": 73}, "trend_line": 86.670729, "activity_lines": {"activity_5": 88.060666, "activity_10": 87.990517, "activity_20": 87.601176, "activity_30": 87.240031}, "trend_signal": 1, "fair_value": 76.155924, "relative_strength": -5.576842, "rate_of_change": 0.16253653093560683, "market_dynamics": -0.683681, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.236314, "high": 90.126667, "low": 89.178874, "close": 89.619263, "volume": 372}, "trend_line": 86.841617, "activity_lines": {"activity_5": 88.685509, "activity_10": 88.31759, "activity_20": 87.823832, "activity_30": 87.430259}, "trend_signal": 1, "fair_value": 76.272025, "relative_strength": -7.21697, "rate_of_change": 0.19716921961046968, "market_dynamics": -0.41327, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.485225, "high": 92.156292, "low": 89.485225, "close": 92.041405, "volume": 640}, "trend_line": 87.072642, "activity_lines": {"activity_5": 89.928173, "activity_10": 89.007591, "activity_20": 88.256654, "activity_30": 87.76573}, "trend_signal": 1, "fair_value": 76.406731, "relative_strength": -6.072573, "rate_of_change": 0.2660302836139065, "market_dynamics": 0.143701, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.332952, "high": 92.706581, "low": 91.227645, "close": 92.405617, "volume": 501}, "trend_line": 87.277414, "activity_lines": {"activity_5": 90.982693, "activity_10": 89.695579, "activity_20": 88.696991, "activity_30": 88.109793}, "trend_signal": 1, "fair_value": 76.532272, "relative_strength": -5.84177, "rate_of_change": 0.23517375296823, "market_dynamics": 0.772111, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.813377, "high": 93.823062, "low": 92.813377, "close": 93.36676, "volume": 553}, "trend_line": 87.560421, "activity_lines": {"activity_5": 92.070355, "activity_10": 90.4906, "activity_20": 89.199505, "activity_30": 88.502654}, "trend_signal": 1, "fair_value": 76.669613, "relative_strength": -7.78349, "rate_of_change": 0.3242614406517728, "market_dynamics": 1.127691, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.39588, "high": 94.51236, "low": 93.279387, "close": 93.551224, "volume": 75}, "trend_line": 87.808062, "activity_lines": {"activity_5": 92.809472, "activity_10": 91.23588, "activity_20": 89.693718, "activity_30": 88.889157}, "trend_signal": 1, "fair_value": 76.811094, "relative_strength": -6.560163, "rate_of_change": 0.28282298916767606, "market_dynamics": 1.423949, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.337627, "high": 94.958953, "low": 92.910462, "close": 94.71624, "volume": 554}, "trend_line": 88.159461, "activity_lines": {"activity_5": 93.649268, "activity_10": 92.098689, "activity_20": 90.268855, "activity_30": 89.334846}, "trend_signal": 1, "fair_value": 76.98483, "relative_strength": -6.439716, "rate_of_change": 0.40018990511370867, "market_dynamics": 1.483224, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.395836, "high": 95.793881, "low": 92.007566, "close": 92.415329, "volume": 84}, "trend_line": 88.452434, "activity_lines": {"activity_5": 93.382294, "activity_10": 92.398779, "activity_20": 90.587411, "activity_30": 89.609418}, "trend_signal": 1, "fair_value": 77.136224, "relative_strength": -10.39293, "rate_of_change": 0.3323216778741461, "market_dynamics": 1.257393, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.570662, "high": 92.570662, "low": 89.997902, "close": 91.75515, "volume": 3}, "trend_line": 88.647769, "activity_lines": {"activity_5": 92.870333, "activity_10": 92.487616, "activity_20": 90.824308, "activity_30": 89.822497}, "trend_signal": 1, "fair_value": 77.267588, "relative_strength": -10.804761, "rate_of_change": 0.2208362067232656, "market_dynamics": 0.936555, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.978441, "high": 93.425018, "low": 91.978441, "close": 92.395905, "volume": 370}, "trend_line": 88.845635, "activity_lines": {"activity_5": 92.615321, "activity_10": 92.626443, "activity_20": 91.101117, "activity_30": 90.064312}, "trend_signal": 1, "fair_value": 77.395914, "relative_strength": -9.668689, "rate_of_change": 0.22320471483044854, "market_dynamics": 0.712123, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.706578, "high": 93.444432, "low": 92.405617, "close": 92.764839, "volume": 212}, "trend_line": 89.02197, "activity_lines": {"activity_5": 92.548011, "activity_10": 92.738174, "activity_20": 91.382835, "activity_30": 90.317164}, "trend_signal": 1, "fair_value": 77.528391, "relative_strength": -7.477374, "rate_of_change": 0.19847345342288858, "market_dynamics": 0.456961, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.036699, "high": 92.832795, "low": 85.12423, "close": 85.172775, "volume": 308}, "trend_line": 89.017359, "activity_lines": {"activity_5": 90.002438, "activity_10": 91.405374, "activity_20": 90.907693, "activity_30": 90.068828}, "trend_signal": 1, "fair_value": 77.599305, "relative_strength": -7.457313, "rate_of_change": -0.005179620266769017, "market_dynamics": 0.088828, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.202019, "high": 85.706739, "low": 79.512719, "close": 82.318474, "volume": 2774}, "trend_line": 88.883459, "activity_lines": {"activity_5": 87.141663, "activity_10": 89.634456, "activity_20": 90.161599, "activity_30": 89.636642}, "trend_signal": 0, "fair_value": 77.650193, "relative_strength": -9.192789, "rate_of_change": -0.15042009952238306, "market_dynamics": -0.170907, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.697076, "high": 86.852341, "low": 83.697076, "close": 86.687302, "volume": 5}, "trend_line": 88.898377, "activity_lines": {"activity_5": 86.410288, "activity_10": 88.834651, "activity_20": 89.860012, "activity_30": 89.494955}, "trend_signal": 0, "fair_value": 77.741646, "relative_strength": -7.964022, "rate_of_change": 0.01678377525788509, "market_dynamics": -0.582468, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.648469, "high": 88.69697, "low": 86.551385, "close": 88.376587, "volume": 256}, "trend_line": 88.91312, "activity_lines": {"activity_5": 86.579864, "activity_10": 88.445957, "activity_20": 89.728804, "activity_30": 89.461291}, "trend_signal": 0, "fair_value": 77.841583, "relative_strength": -10.323723, "rate_of_change": 0.016584104791935565, "market_dynamics": -0.948446, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.027047, "high": 90.900788, "low": 88.794044, "close": 90.386238, "volume": 12}, "trend_line": 89.017829, "activity_lines": {"activity_5": 87.687278, "activity_10": 88.513386, "activity_20": 89.790943, "activity_30": 89.556331}, "trend_signal": 0, "fair_value": 77.973997, "relative_strength": -11.369373, "rate_of_change": 0.11776552211867013, "market_dynamics": -0.88683, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.493035, "high": 91.444475, "low": 90.327995, "close": 90.793999, "volume": 69}, "trend_line": 89.149213, "activity_lines": {"activity_5": 89.089186, "activity_10": 88.712497, "activity_20": 89.882292, "activity_30": 89.670922}, "trend_signal": 0, "fair_value": 78.103665, "relative_strength": -12.276151, "rate_of_change": 0.1475929052369914, "market_dynamics": -0.82823, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.78427, "high": 93.172592, "low": 91.240598, "close": 93.172592, "volume": 130}, "trend_line": 89.305952, "activity_lines": {"activity_5": 90.90921, "activity_10": 89.415394, "activity_20": 90.181039, "activity_30": 89.930495}, "trend_signal": 1, "fair_value": 78.246907, "relative_strength": -10.732079, "rate_of_change": 0.17581647075224513, "market_dynamics": -0.598972, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.852214, "high": 94.017227, "low": 92.492996, "close": 93.483261, "volume": 258}, "trend_line": 89.511341, "activity_lines": {"activity_5": 92.109182, "activity_10": 90.161008, "activity_20": 90.481876, "activity_30": 90.199999}, "trend_signal": 1, "fair_value": 78.380695, "relative_strength": -9.669711, "rate_of_change": 0.22998355137628085, "market_dynamics": -0.395499, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.366733, "high": 94.492949, "low": 93.51239, "close": 94.094894, "volume": 599}, "trend_line": 89.779562, "activity_lines": {"activity_5": 93.059968, "activity_10": 90.986407, "activity_20": 90.815316, "activity_30": 90.495712}, "trend_signal": 1, "fair_value": 78.523429, "relative_strength": -10.213676, "rate_of_change": 0.2996502979438068, "market_dynamics": -0.168645, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.133732, "high": 94.832748, "low": 93.881308, "close": 94.832748, "volume": 291}, "trend_line": 90.085142, "activity_lines": {"activity_5": 93.875485, "activity_10": 91.915071, "activity_20": 91.186272, "activity_30": 90.821724}, "trend_signal": 1, "fair_value": 78.684179, "relative_strength": -10.384221, "rate_of_change": 0.3403669980034055, "market_dynamics": 0.049433, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.929825, "high": 94.929825, "low": 93.784221, "close": 94.007523, "volume": 103}, "trend_line": 90.373427, "activity_lines": {"activity_5": 94.119494, "activity_10": 92.656096, "activity_20": 91.451986, "activity_30": 91.074781}, "trend_signal": 1, "fair_value": 78.8594, "relative_strength": -7.906484, "rate_of_change": 0.3200139263808919, "market_dynamics": 0.181781, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.104611, "high": 94.32791, "low": 92.687164, "close": 92.687164, "volume": 107}, "trend_line": 90.520049, "activity_lines": {"activity_5": 93.709147, "activity_10": 92.996424, "activity_20": 91.571055, "activity_30": 91.224054}, "trend_signal": 1, "fair_value": 79.015049, "relative_strength": -8.266642, "rate_of_change": 0.16224016822997495, "market_dynamics": 0.24393, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.308534, "high": 93.327923, "low": 92.221153, "close": 93.065796, "volume": 41}, "trend_line": 90.666207, "activity_lines": {"activity_5": 93.457373, "activity_10": 93.217072, "activity_20": 91.723108, "activity_30": 91.388296}, "trend_signal": 1, "fair_value": 79.178093, "relative_strength": -10.204546, "rate_of_change": 0.16146478223846275, "market_dynamics": 0.24163, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.114335, "high": 93.153169, "low": 91.376517, "close": 92.512413, "volume": 139}, "trend_line": 90.79041, "activity_lines": {"activity_5": 93.048969, "activity_10": 93.221132, "activity_20": 91.819315, "activity_30": 91.507406}, "trend_signal": 1, "fair_value": 79.326872, "relative_strength": -9.526731, "rate_of_change": 0.1369892974567628, "market_dynamics": 0.220668, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.337664, "high": 94.259941, "low": 92.337664, "close": 93.182297, "volume": 22}, "trend_line": 90.950982, "activity_lines": {"activity_5": 92.969358, "activity_10": 93.271793, "activity_20": 91.983389, "activity_30": 91.661721}, "trend_signal": 1, "fair_value": 79.483908, "relative_strength": -10.324743, "rate_of_change": 0.17686008907769218, "market_dynamics": 0.293237, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.211423, "high": 93.871607, "low": 92.735703, "close": 93.59977, "volume": 0}, "trend_line": 91.178445, "activity_lines": {"activity_5": 93.138936, "activity_10": 93.347521, "activity_20": 92.188979, "activity_30": 91.832611}, "trend_signal": 1, "fair_value": 79.636642, "relative_strength": -9.718606, "rate_of_change": 0.2500940561587342, "market_dynamics": 0.383073, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.026941, "high": 95.124005, "low": 93.687142, "close": 94.337608, "volume": 33}, "trend_line": 91.40976, "activity_lines": {"activity_5": 93.581642, "activity_10": 93.506387, "activity_20": 92.470156, "activity_30": 92.036428}, "trend_signal": 1, "fair_value": 79.77842, "relative_strength": -8.414238, "rate_of_change": 0.2536948288600549, "market_dynamics": 0.481932, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.043028, "high": 96.339027, "low": 94.142761, "close": 94.142761, "volume": 242}, "trend_line": 91.611284, "activity_lines": {"activity_5": 93.84937, "activity_10": 93.608644, "activity_20": 92.723622, "activity_30": 92.21275}, "trend_signal": 1, "fair_value": 79.919409, "relative_strength": -5.194909, "rate_of_change": 0.2204622351048641, "market_dynamics": 0.62257, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.340626, "high": 95.339824, "low": 94.340626, "close": 94.835274, "volume": 44}, "trend_line": 91.865251, "activity_lines": {"activity_5": 94.276138, "activity_10": 93.824821, "activity_20": 93.031672, "activity_30": 92.42075}, "trend_signal": 1, "fair_value": 80.061023, "relative_strength": -7.075437, "rate_of_change": 0.2772223998083063, "market_dynamics": 0.600228, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.221109, "high": 97.189833, "low": 95.221109, "close": 96.151062, "volume": 579}, "trend_line": 92.095742, "activity_lines": {"activity_5": 94.986645, "activity_10": 94.266771, "activity_20": 93.453419, "activity_30": 92.697254}, "trend_signal": 1, "fair_value": 80.209877, "relative_strength": -6.229658, "rate_of_change": 0.25090118134004846, "market_dynamics": 0.822528, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.348923, "high": 97.961494, "low": 96.131273, "close": 97.912033, "volume": 209}, "trend_line": 92.372168, "activity_lines": {"activity_5": 96.086224, "activity_10": 95.004929, "activity_20": 94.026753, "activity_30": 93.072498}, "trend_signal": 1, "fair_value": 80.376906, "relative_strength": -4.255396, "rate_of_change": 0.3001506844909298, "market_dynamics": 1.015207, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.753739, "high": 97.872458, "low": 96.447847, "close": 96.576462, "volume": 827}, "trend_line": 92.523337, "activity_lines": {"activity_5": 96.453129, "activity_10": 95.429264, "activity_20": 94.412227, "activity_30": 93.343743}, "trend_signal": 1, "fair_value": 80.55313, "relative_strength": -3.481269, "rate_of_change": 0.16365210785135614, "market_dynamics": 1.201124, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.893043, "high": 97.160153, "low": 95.300255, "close": 96.784218, "volume": 230}, "trend_line": 92.66929, "activity_lines": {"activity_5": 96.740029, "activity_10": 95.820659, "activity_20": 94.749591, "activity_30": 93.618639}, "trend_signal": 1, "fair_value": 80.726248, "relative_strength": -1.769868, "rate_of_change": 0.15774722868026883, "market_dynamics": 1.386293, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.011757, "high": 98.248394, "low": 96.972184, "close": 97.793312, "volume": 34}, "trend_line": 92.816842, "activity_lines": {"activity_5": 97.187196, "activity_10": 96.327917, "activity_20": 95.13498, "activity_30": 93.949221}, "trend_signal": 1, "fair_value": 80.918526, "relative_strength": -0.945701, "rate_of_change": 0.15922426944243379, "market_dynamics": 1.311674, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.941711, "high": 98.080214, "low": 96.348923, "close": 96.348923, "volume": 1174}, "trend_line": 92.910098, "activity_lines": {"activity_5": 96.955698, "activity_10": 96.476543, "activity_20": 95.337965, "activity_30": 94.177097}, "trend_signal": 1, "fair_value": 81.120554, "relative_strength": -1.9258, "rate_of_change": 0.10047314473380908, "market_dynamics": 1.303617, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.30935, "high": 96.863365, "low": 95.775116, "close": 96.863365, "volume": 885}, "trend_line": 92.981669, "activity_lines": {"activity_5": 96.88249, "activity_10": 96.661129, "activity_20": 95.561552, "activity_30": 94.432146}, "trend_signal": 1, "fair_value": 81.327702, "relative_strength": -1.619564, "rate_of_change": 0.07703253095265448, "market_dynamics": 1.312637, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.140371, "high": 99.049744, "low": 96.635818, "close": 99.049744, "volume": 46}, "trend_line": 93.202816, "activity_lines": {"activity_5": 97.607986, "activity_10": 97.183901, "activity_20": 95.964464, "activity_30": 94.823635}, "trend_signal": 1, "fair_value": 81.543856, "relative_strength": -1.809611, "rate_of_change": 0.23783935304495551, "market_dynamics": 1.30893, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.970591, "high": 100.355628, "low": 98.584763, "close": 98.584763, "volume": 124}, "trend_line": 93.43047, "activity_lines": {"activity_5": 98.013603, "activity_10": 97.536455, "activity_20": 96.295105, "activity_30": 95.170857}, "trend_signal": 1, "fair_value": 81.759704, "relative_strength": -1.526395, "rate_of_change": 0.24425656838523113, "market_dynamics": 1.336896, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.614445, "high": 99.069527, "low": 97.377805, "close": 97.902138, "volume": 13}, "trend_line": 93.614011, "activity_lines": {"activity_5": 98.071642, "activity_10": 97.684132, "activity_20": 96.536441, "activity_30": 95.459352}, "trend_signal": 1, "fair_value": 81.966966, "relative_strength": -0.341745, "rate_of_change": 0.19644661960921878, "market_dynamics": 1.219615, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.357218, "high": 100.375409, "low": 87.819977, "close": 87.819977, "volume": 14}, "trend_line": 93.449182, "activity_lines": {"activity_5": 94.761705, "activity_10": 95.942927, "activity_20": 95.799442, "activity_30": 95.085543}, "trend_signal": 1, "fair_value": 82.097247, "relative_strength": -11.757305, "rate_of_change": -0.1760730025765178, "market_dynamics": 0.495723, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.771135, "high": 101.26579, "low": 100.533704, "close": 100.949211, "volume": 581}, "trend_line": 93.975064, "activity_lines": {"activity_5": 96.396776, "activity_10": 96.74033, "activity_20": 96.34624, "activity_30": 95.569416}, "trend_signal": 1, "fair_value": 82.30395, "relative_strength": 2.75022, "rate_of_change": 0.5627464989474279, "market_dynamics": 0.229164, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.107497, "high": 101.26579, "low": 100.039052, "close": 100.355629, "volume": 225}, "trend_line": 94.576302, "activity_lines": {"activity_5": 97.561597, "activity_10": 97.374588, "activity_20": 96.803451, "activity_30": 95.981066}, "trend_signal": 1, "fair_value": 82.506563, "relative_strength": 3.926663, "rate_of_change": 0.6397846135012955, "market_dynamics": -0.078175, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.166867, "high": 103.125692, "low": 99.603754, "close": 100.691994, "volume": 497}, "trend_line": 95.043125, "activity_lines": {"activity_5": 98.751481, "activity_10": 98.001291, "activity_20": 97.25618, "activity_30": 96.375626}, "trend_signal": 1, "fair_value": 82.70325, "relative_strength": 3.045398, "rate_of_change": 0.4935940506534133, "market_dynamics": -0.221834, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.929427, "high": 100.929427, "low": 97.931812, "close": 99.168449, "volume": 1667}, "trend_line": 95.402854, "activity_lines": {"activity_5": 99.293034, "activity_10": 98.279935, "activity_20": 97.527494, "activity_30": 96.641776}, "trend_signal": 1, "fair_value": 82.878162, "relative_strength": 5.070444, "rate_of_change": 0.3784902905917724, "market_dynamics": 0.210809, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.524609, "high": 101.602158, "low": 99.1091, "close": 101.602158, "volume": 469}, "trend_line": 95.776718, "activity_lines": {"activity_5": 100.561402, "activity_10": 98.976069, "activity_20": 97.998895, "activity_30": 97.041731}, "trend_signal": 1, "fair_value": 83.062926, "relative_strength": 4.410651, "rate_of_change": 0.3918792618090833, "market_dynamics": 0.252043, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.968995, "high": 101.918735, "low": 100.949216, "close": 101.364723, "volume": 114}, "trend_line": 96.129075, "activity_lines": {"activity_5": 100.831814, "activity_10": 99.53352, "activity_20": 98.407589, "activity_30": 97.402248}, "trend_signal": 1, "fair_value": 83.251234, "relative_strength": 3.403828, "rate_of_change": 0.36789420994776395, "market_dynamics": 0.310419, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.067932, "high": 101.523016, "low": 100.395203, "close": 100.395203, "volume": 287}, "trend_line": 96.369829, "activity_lines": {"activity_5": 100.751352, "activity_10": 99.832852, "activity_20": 98.686971, "activity_30": 97.677482}, "trend_signal": 1, "fair_value": 83.450344, "relative_strength": 1.830446, "rate_of_change": 0.25044868058908865, "market_dynamics": 0.276477, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.087719, "high": 103.442276, "low": 100.771137, "close": 103.442276, "volume": 685}, "trend_line": 96.701796, "activity_lines": {"activity_5": 101.683942, "activity_10": 100.661734, "activity_20": 99.227705, "activity_30": 98.133769}, "trend_signal": 1, "fair_value": 83.664548, "relative_strength": 4.532642, "rate_of_change": 0.3444719197333077, "market_dynamics": 0.382705, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.264198, "high": 103.600563, "low": 103.185059, "close": 103.600563, "volume": 26}, "trend_line": 97.018652, "activity_lines": {"activity_5": 102.485942, "activity_10": 101.431077, "activity_20": 99.73923, "activity_30": 98.578851}, "trend_signal": 1, "fair_value": 83.884832, "relative_strength": 4.528098, "rate_of_change": 0.3276629939737638, "market_dynamics": 0.452006, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.501635, "high": 105.223033, "low": 103.501635, "close": 104.708588, "volume": 282}, "trend_line": 97.347847, "activity_lines": {"activity_5": 103.36181, "activity_10": 102.298272, "activity_20": 100.314542, "activity_30": 99.074975}, "trend_signal": 1, "fair_value": 84.093265, "relative_strength": 4.866692, "rate_of_change": 0.33931104299408177, "market_dynamics": 0.607399, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.203243, "high": 107.379728, "low": 105.084531, "close": 106.924652, "volume": 100}, "trend_line": 97.778418, "activity_lines": {"activity_5": 104.76927, "activity_10": 103.261321, "activity_20": 101.060158, "activity_30": 99.692834}, "trend_signal": 1, "fair_value": 84.309758, "relative_strength": 4.064439, "rate_of_change": 0.4423015128418818, "market_dynamics": 0.809711, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.489347, "high": 108.092033, "low": 106.469564, "close": 108.092033, "volume": 123}, "trend_line": 98.291913, "activity_lines": {"activity_5": 106.195196, "activity_10": 104.327978, "activity_20": 101.874036, "activity_30": 100.358228}, "trend_signal": 1, "fair_value": 84.532823, "relative_strength": 5.051061, "rate_of_change": 0.5251619022921723, "market_dynamics": 0.887729, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.379733, "high": 107.854597, "low": 105.974913, "close": 107.142296, "volume": 107}, "trend_line": 98.76113, "activity_lines": {"activity_5": 106.79142, "activity_10": 105.081293, "activity_20": 102.542626, "activity_30": 100.929221}, "trend_signal": 1, "fair_value": 84.750653, "relative_strength": 5.728792, "rate_of_change": 0.47737091046340757, "market_dynamics": 0.965393, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.241225, "high": 108.626264, "low": 107.082932, "close": 108.092033, "volume": 200}, "trend_line": 99.280451, "activity_lines": {"activity_5": 107.457556, "activity_10": 105.890009, "activity_20": 103.252344, "activity_30": 101.531215}, "trend_signal": 1, "fair_value": 84.976892, "relative_strength": 8.152412, "rate_of_change": 0.5258354172334856, "market_dynamics": 1.130265, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.359942, "high": 110.941247, "low": 107.359942, "close": 109.239632, "volume": 102}, "trend_line": 99.815695, "activity_lines": {"activity_5": 108.206793, "activity_10": 106.745132, "activity_20": 104.022315, "activity_30": 102.173742}, "trend_signal": 1, "fair_value": 85.205571, "relative_strength": 8.402252, "rate_of_change": 0.5391232559973018, "market_dynamics": 1.254812, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.260002, "high": 110.540001, "low": 108.160004, "close": 109.620003, "volume": 216}, "trend_line": 100.349703, "activity_lines": {"activity_5": 108.780751, "activity_10": 107.530551, "activity_20": 104.767127, "activity_30": 102.806278}, "trend_signal": 1, "fair_value": 85.430847, "relative_strength": 7.806743, "rate_of_change": 0.5349940207299062, "market_dynamics": 1.366541, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.019997, "high": 112.260002, "low": 110.019997, "close": 112.220001, "volume": 9}, "trend_line": 100.945783, "activity_lines": {"activity_5": 110.041685, "activity_10": 108.638601, "activity_20": 105.698813, "activity_30": 103.572104}, "trend_signal": 1, "fair_value": 85.676548, "relative_strength": 8.727372, "rate_of_change": 0.5940027545472661, "market_dynamics": 1.508425, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.959999, "high": 114.18, "low": 111.760002, "close": 113.980003, "volume": 5}, "trend_line": 101.607024, "activity_lines": {"activity_5": 111.614088, "activity_10": 109.851654, "activity_20": 106.735402, "activity_30": 104.413022}, "trend_signal": 1, "fair_value": 85.929715, "relative_strength": 10.169978, "rate_of_change": 0.6550456892290287, "market_dynamics": 1.499117, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.239998, "high": 114.019997, "low": 109.959999, "close": 109.959999, "volume": 99}, "trend_line": 102.111181, "activity_lines": {"activity_5": 111.390643, "activity_10": 110.142203, "activity_20": 107.315823, "activity_30": 104.951923}, "trend_signal": 1, "fair_value": 86.167754, "relative_strength": 13.568784, "rate_of_change": 0.49618321662487275, "market_dynamics": 1.390998, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.419998, "high": 110.699997, "low": 107.0, "close": 109.260002, "volume": 402}, "trend_line": 102.548146, "activity_lines": {"activity_5": 110.809335, "activity_10": 110.189854, "activity_20": 107.772159, "activity_30": 105.413137}, "trend_signal": 1, "fair_value": 86.422072, "relative_strength": 13.183244, "rate_of_change": 0.4279306102629454, "market_dynamics": 1.266929, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.739998, "high": 111.0, "low": 105.18, "close": 105.18, "volume": 106}, "trend_line": 102.790412, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.412933, "activity_20": 107.737829, "activity_30": 105.582934}, "trend_signal": 1, "fair_value": 86.646996, "relative_strength": 13.799185, "rate_of_change": 0.2362461043420529, "market_dynamics": 0.745143, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.82, "high": 107.760002, "low": 103.660004, "close": 106.120003, "volume": 442}, "trend_line": 103.10853, "activity_lines": {"activity_5": 107.533335, "activity_10": 108.838642, "activity_20": 107.772875, "activity_30": 105.797747}, "trend_signal": 1, "fair_value": 86.863197, "relative_strength": 14.8889, "rate_of_change": 0.3094821723255651, "market_dynamics": 0.285374, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.199997, "high": 110.580002, "low": 106.199997, "close": 110.580002, "volume": 11}, "trend_line": 103.568389, "activity_lines": {"activity_5": 108.093335, "activity_10": 109.111116, "activity_20": 108.205235, "activity_30": 106.279777}, "trend_signal": 1, "fair_value": 87.101162, "relative_strength": 14.890671, "rate_of_change": 0.44599510826116373, "market_dynamics": -0.066681, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.580002, "high": 113.080002, "low": 109.360001, "close": 112.279999, "volume": 26}, "trend_line": 104.051279, "activity_lines": {"activity_5": 109.446668, "activity_10": 109.630176, "activity_20": 108.752412, "activity_30": 106.841817}, "trend_signal": 1, "fair_value": 87.345108, "relative_strength": 13.18625, "rate_of_change": 0.4662523040693407, "market_dynamics": -0.376034, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.660004, "high": 113.32, "low": 111.660004, "close": 113.32, "volume": 211}, "trend_line": 104.616981, "activity_lines": {"activity_5": 110.992001, "activity_10": 110.262183, "activity_20": 109.336202, "activity_30": 107.439799}, "trend_signal": 1, "fair_value": 87.592771, "relative_strength": 9.827355, "rate_of_change": 0.5436761618278635, "market_dynamics": -0.187896, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.760002, "high": 112.82, "low": 111.040001, "close": 111.040001, "volume": 631}, "trend_line": 105.089536, "activity_lines": {"activity_5": 111.506667, "activity_10": 110.405455, "activity_20": 109.64705, "activity_30": 107.854187}, "trend_signal": 1, "fair_value": 87.824257, "relative_strength": 9.856486, "rate_of_change": 0.4517000925499846, "market_dynamics": -0.081879, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.040001, "high": 111.300003, "low": 108.82, "close": 111.080002, "volume": 350}, "trend_line": 105.490544, "activity_lines": {"activity_5": 111.644001, "activity_10": 110.530183, "activity_20": 109.915634, "activity_30": 108.240669}, "trend_signal": 1, "fair_value": 88.058081, "relative_strength": 8.828347, "rate_of_change": 0.38158699263835794, "market_dynamics": -0.017934, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.059998, "high": 112.059998, "low": 109.339996, "close": 109.739998, "volume": 326}, "trend_line": 105.862386, "activity_lines": {"activity_5": 111.004, "activity_10": 110.432, "activity_20": 110.005719, "activity_30": 108.514827}, "trend_signal": 1, "fair_value": 88.284184, "relative_strength": 6.995239, "rate_of_change": 0.3524884656960352, "market_dynamics": -0.071915, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.839996, "high": 110.959999, "low": 108.260002, "close": 108.260002, "volume": 209}, "trend_line": 106.207648, "activity_lines": {"activity_5": 109.926667, "activity_10": 110.141819, "activity_20": 109.924863, "activity_30": 108.669512}, "trend_signal": 1, "fair_value": 88.497502, "relative_strength": 6.969605, "rate_of_change": 0.32614228060191774, "market_dynamics": -0.306953, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.220001, "high": 112.540001, "low": 108.199997, "close": 112.379997, "volume": 1641}, "trend_line": 107.026315, "activity_lines": {"activity_5": 110.490666, "activity_10": 110.631636, "activity_20": 110.2142, "activity_30": 109.067728}, "trend_signal": 1, "fair_value": 88.745039, "relative_strength": 6.584428, "rate_of_change": 0.7708173708921515, "market_dynamics": -0.29039, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.099998, "high": 113.919998, "low": 111.260002, "close": 111.480003, "volume": 413}, "trend_line": 107.377341, "activity_lines": {"activity_5": 110.817334, "activity_10": 110.901091, "activity_20": 110.381292, "activity_30": 109.355063}, "trend_signal": 1, "fair_value": 88.983395, "relative_strength": 4.573916, "rate_of_change": 0.3279810203686864, "market_dynamics": -0.369628, "expectation": {"probability": 59.6203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94cd911b-2496-4da1-a180-784acc51ebdc/", "share_image": "https://sharemaestro.com/terminal/94cd911b-2496-4da1-a180-784acc51ebdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}