{"ticker": {"uuid": "94ce0213-2728-4e95-94b0-a6e406c5fae8", "symbol": "9419", "name": "WirelessGate, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9419 fell 1.65%, moving from 303.00 to 298.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.0, "high": 313.0, "low": 288.0, "close": 298.0, "volume": 131900}, "trend_line": 281.666667, "activity_lines": {"activity_5": 292.133333, "activity_10": 292.636364, "activity_20": 295.447619, "activity_30": 290.204301}, "trend_signal": 1, "fair_value": 244.00641, "relative_strength": -20.337548, "rate_of_change": 0.33246283582576996, "market_dynamics": -0.608412, "expectation": {"probability": 39.2777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.0, "high": 231.0, "low": 222.0, "close": 227.0, "volume": 116400}, "trend_line": 247.966667, "activity_lines": {"activity_5": 226.533333, "activity_10": 229.218182, "activity_20": 235.828571, "activity_30": 239.939785}, "trend_signal": 0, "fair_value": 412.326923, "relative_strength": -26.308803, "rate_of_change": -0.8397760585980036, "market_dynamics": -0.84555, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.0, "high": 231.0, "low": 225.0, "close": 225.0, "volume": 73200}, "trend_line": 245.633333, "activity_lines": {"activity_5": 225.2, "activity_10": 228.2, "activity_20": 234.209524, "activity_30": 238.458065}, "trend_signal": 0, "fair_value": 409.455128, "relative_strength": -29.397568, "rate_of_change": -0.9409869593480512, "market_dynamics": -0.966678, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.0, "high": 241.0, "low": 225.0, "close": 236.0, "volume": 163700}, "trend_line": 243.9, "activity_lines": {"activity_5": 228.733333, "activity_10": 229.254545, "activity_20": 233.780952, "activity_30": 237.836559}, "trend_signal": 0, "fair_value": 406.365385, "relative_strength": -23.141683, "rate_of_change": -0.7056587063450332, "market_dynamics": -0.524523, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.0, "high": 237.0, "low": 224.0, "close": 228.0, "volume": 105900}, "trend_line": 242.166667, "activity_lines": {"activity_5": 229.0, "activity_10": 228.872727, "activity_20": 232.666667, "activity_30": 236.810753}, "trend_signal": 0, "fair_value": 402.871795, "relative_strength": -25.944544, "rate_of_change": -0.710673636736374, "market_dynamics": -0.171223, "expectation": {"probability": 35.4969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.0, "high": 229.0, "low": 223.0, "close": 223.0, "volume": 59500}, "trend_line": 240.433333, "activity_lines": {"activity_5": 227.466667, "activity_10": 227.636364, "activity_20": 231.114286, "activity_30": 235.574194}, "trend_signal": 0, "fair_value": 399.705128, "relative_strength": -25.173097, "rate_of_change": -0.7157607698337712, "market_dynamics": -0.052197, "expectation": {"probability": 34.9893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 91900}, "trend_line": 238.9, "activity_lines": {"activity_5": 226.866667, "activity_10": 227.109091, "activity_20": 230.061905, "activity_30": 234.643011}, "trend_signal": 0, "fair_value": 396.179487, "relative_strength": -23.594344, "rate_of_change": -0.6377372807954207, "market_dynamics": 0.266827, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.0, "high": 227.0, "low": 224.0, "close": 225.0, "volume": 43000}, "trend_line": 238.233333, "activity_lines": {"activity_5": 226.0, "activity_10": 226.509091, "activity_20": 229.109524, "activity_30": 233.746237}, "trend_signal": 0, "fair_value": 392.301282, "relative_strength": -23.243597, "rate_of_change": -0.2790569275847711, "market_dynamics": 0.125359, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.0, "high": 228.0, "low": 219.0, "close": 221.0, "volume": 148300}, "trend_line": 237.533333, "activity_lines": {"activity_5": 223.8, "activity_10": 225.509091, "activity_20": 227.966667, "activity_30": 232.634409}, "trend_signal": 0, "fair_value": 388.762821, "relative_strength": -25.127622, "rate_of_change": -0.29382957925538855, "market_dynamics": 0.192748, "expectation": {"probability": 33.7841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.0, "high": 224.0, "low": 212.0, "close": 213.0, "volume": 145200}, "trend_line": 236.7, "activity_lines": {"activity_5": 219.933333, "activity_10": 223.163636, "activity_20": 226.257143, "activity_30": 231.051613}, "trend_signal": 0, "fair_value": 385.794872, "relative_strength": -26.043897, "rate_of_change": -0.350827814132516, "market_dynamics": 0.205395, "expectation": {"probability": 33.2526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.0, "high": 215.0, "low": 200.0, "close": 202.0, "volume": 162600}, "trend_line": 235.733333, "activity_lines": {"activity_5": 213.4, "activity_10": 219.054545, "activity_20": 223.647619, "activity_30": 228.812903}, "trend_signal": 0, "fair_value": 382.467949, "relative_strength": -29.86563, "rate_of_change": -0.40839332488381963, "market_dynamics": -0.027056, "expectation": {"probability": 34.5685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.0, "high": 214.0, "low": 199.0, "close": 201.0, "volume": 181200}, "trend_line": 234.666667, "activity_lines": {"activity_5": 207.933333, "activity_10": 215.127273, "activity_20": 221.138095, "activity_30": 226.572043}, "trend_signal": 0, "fair_value": 378.891026, "relative_strength": -27.370967, "rate_of_change": -0.45248840561720555, "market_dynamics": -0.26775, "expectation": {"probability": 34.3372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 146600}, "trend_line": 232.966667, "activity_lines": {"activity_5": 205.133333, "activity_10": 212.218182, "activity_20": 219.109524, "activity_30": 224.593548}, "trend_signal": 0, "fair_value": 375.371795, "relative_strength": -26.097945, "rate_of_change": -0.7244318171527908, "market_dynamics": -0.558016, "expectation": {"probability": 32.4258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.0, "high": 216.0, "low": 205.0, "close": 215.0, "volume": 113600}, "trend_line": 231.733333, "activity_lines": {"activity_5": 207.4, "activity_10": 211.690909, "activity_20": 218.247619, "activity_30": 223.434409}, "trend_signal": 0, "fair_value": 371.666667, "relative_strength": -24.001785, "rate_of_change": -0.5294036335249684, "market_dynamics": -0.562222, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.0, "high": 218.0, "low": 211.0, "close": 212.0, "volume": 103600}, "trend_line": 230.933333, "activity_lines": {"activity_5": 209.066667, "activity_10": 211.0, "activity_20": 217.204762, "activity_30": 222.16129}, "trend_signal": 0, "fair_value": 367.794872, "relative_strength": -24.156937, "rate_of_change": -0.34522439635388275, "market_dynamics": -0.486407, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.0, "high": 227.0, "low": 210.0, "close": 221.0, "volume": 155200}, "trend_line": 229.366667, "activity_lines": {"activity_5": 213.8, "activity_10": 212.236364, "activity_20": 217.109524, "activity_30": 221.52043}, "trend_signal": 0, "fair_value": 364.288462, "relative_strength": -22.450148, "rate_of_change": -0.6784061788083221, "market_dynamics": -0.080002, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.0, "high": 224.0, "low": 207.0, "close": 208.0, "volume": 106700}, "trend_line": 227.4, "activity_lines": {"activity_5": 212.933333, "activity_10": 211.145455, "activity_20": 215.828571, "activity_30": 220.141935}, "trend_signal": 0, "fair_value": 360.762821, "relative_strength": -23.742485, "rate_of_change": -0.857433656652473, "market_dynamics": 0.048576, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.0, "high": 211.0, "low": 205.0, "close": 208.0, "volume": 76900}, "trend_line": 225.5, "activity_lines": {"activity_5": 211.6, "activity_10": 210.381818, "activity_20": 214.661905, "activity_30": 218.890323}, "trend_signal": 0, "fair_value": 357.371795, "relative_strength": -21.675041, "rate_of_change": -0.8355321020228696, "market_dynamics": -0.066407, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.0, "high": 209.0, "low": 202.0, "close": 205.0, "volume": 89900}, "trend_line": 223.6, "activity_lines": {"activity_5": 209.0, "activity_10": 209.381818, "activity_20": 213.37619, "activity_30": 217.567742}, "trend_signal": 0, "fair_value": 353.762821, "relative_strength": -19.956404, "rate_of_change": -0.8425720620842597, "market_dynamics": -0.131386, "expectation": {"probability": 34.6116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.0, "high": 208.0, "low": 198.0, "close": 198.0, "volume": 147400}, "trend_line": 222.066667, "activity_lines": {"activity_5": 204.733333, "activity_10": 207.4, "activity_20": 211.528571, "activity_30": 215.916129}, "trend_signal": 0, "fair_value": 350.185897, "relative_strength": -25.12366, "rate_of_change": -0.6857482110912339, "market_dynamics": -0.432463, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.0, "high": 199.0, "low": 187.0, "close": 188.0, "volume": 143300}, "trend_line": 220.233333, "activity_lines": {"activity_5": 198.066667, "activity_10": 203.872727, "activity_20": 208.861905, "activity_30": 213.71828}, "trend_signal": 0, "fair_value": 346.596154, "relative_strength": -25.747594, "rate_of_change": -0.8255782035040891, "market_dynamics": -0.634881, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.0, "high": 206.0, "low": 179.0, "close": 187.0, "volume": 544500}, "trend_line": 218.4, "activity_lines": {"activity_5": 193.266667, "activity_10": 200.418182, "activity_20": 206.261905, "activity_30": 211.574194}, "trend_signal": 0, "fair_value": 343.371795, "relative_strength": -24.783539, "rate_of_change": -0.8324502812659981, "market_dynamics": -0.685261, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.0, "high": 189.0, "low": 180.0, "close": 182.0, "volume": 202100}, "trend_line": 216.833333, "activity_lines": {"activity_5": 188.2, "activity_10": 196.309091, "activity_20": 203.37619, "activity_30": 209.225806}, "trend_signal": 0, "fair_value": 339.955128, "relative_strength": -28.237131, "rate_of_change": -0.7173383699633679, "market_dynamics": -0.875866, "expectation": {"probability": 33.6309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.0, "high": 184.0, "low": 178.0, "close": 180.0, "volume": 164900}, "trend_line": 214.933333, "activity_lines": {"activity_5": 184.2, "activity_10": 192.236364, "activity_20": 200.504762, "activity_30": 206.849462}, "trend_signal": 0, "fair_value": 336.987179, "relative_strength": -29.565235, "rate_of_change": -0.8762490405476566, "market_dynamics": -1.067046, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.0, "high": 195.0, "low": 178.0, "close": 195.0, "volume": 388400}, "trend_line": 213.733333, "activity_lines": {"activity_5": 186.866667, "activity_10": 191.527273, "activity_20": 199.328571, "activity_30": 205.563441}, "trend_signal": 0, "fair_value": 334.121795, "relative_strength": -25.131706, "rate_of_change": -0.5583126559527261, "market_dynamics": -0.764965, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.0, "high": 202.0, "low": 193.0, "close": 193.0, "volume": 122100}, "trend_line": 212.433333, "activity_lines": {"activity_5": 189.066667, "activity_10": 190.763636, "activity_20": 198.119048, "activity_30": 204.225806}, "trend_signal": 0, "fair_value": 330.942308, "relative_strength": -25.163939, "rate_of_change": -0.6082345611482056, "market_dynamics": -0.626242, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.0, "high": 197.0, "low": 186.0, "close": 186.0, "volume": 100400}, "trend_line": 210.9, "activity_lines": {"activity_5": 188.6, "activity_10": 189.236364, "activity_20": 196.385714, "activity_30": 202.52043}, "trend_signal": 0, "fair_value": 328.057692, "relative_strength": -26.628774, "rate_of_change": -0.7217949171846769, "market_dynamics": -0.488737, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.0, "high": 306.0, "low": 185.0, "close": 240.0, "volume": 32639000}, "trend_line": 210.8, "activity_lines": {"activity_5": 206.2, "activity_10": 197.927273, "activity_20": 199.985714, "activity_30": 204.397849}, "trend_signal": 0, "fair_value": 325.628205, "relative_strength": -1.427876, "rate_of_change": -0.0474158368895184, "market_dynamics": 0.19602, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.0, "high": 253.0, "low": 221.0, "close": 233.0, "volume": 2382500}, "trend_line": 211.0, "activity_lines": {"activity_5": 217.6, "activity_10": 204.763636, "activity_20": 202.847619, "activity_30": 205.830108}, "trend_signal": 0, "fair_value": 323.448718, "relative_strength": -5.54806, "rate_of_change": 0.09487666034155058, "market_dynamics": 0.484609, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.0, "high": 260.0, "low": 222.0, "close": 227.0, "volume": 2279700}, "trend_line": 211.033333, "activity_lines": {"activity_5": 223.466667, "activity_10": 210.0, "activity_20": 205.080952, "activity_30": 206.862366}, "trend_signal": 0, "fair_value": 321.455128, "relative_strength": -7.940667, "rate_of_change": 0.015797630331753056, "market_dynamics": 0.850281, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.0, "high": 239.0, "low": 215.0, "close": 228.0, "volume": 879600}, "trend_line": 211.233333, "activity_lines": {"activity_5": 227.533333, "activity_10": 214.890909, "activity_20": 207.342857, "activity_30": 207.956989}, "trend_signal": 0, "fair_value": 319.314103, "relative_strength": -7.763433, "rate_of_change": 0.09477175816580058, "market_dynamics": 1.313943, "expectation": {"probability": 30.0068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.0, "high": 238.0, "low": 225.0, "close": 230.0, "volume": 185500}, "trend_line": 211.333333, "activity_lines": {"activity_5": 229.933333, "activity_10": 219.418182, "activity_20": 209.671429, "activity_30": 209.167742}, "trend_signal": 0, "fair_value": 316.910256, "relative_strength": -6.157388, "rate_of_change": 0.04734101317239677, "market_dynamics": 1.209601, "expectation": {"probability": 30.3195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.0, "high": 246.0, "low": 228.0, "close": 246.0, "volume": 635400}, "trend_line": 212.033333, "activity_lines": {"activity_5": 234.733333, "activity_10": 226.072727, "activity_20": 213.385714, "activity_30": 211.404301}, "trend_signal": 0, "fair_value": 314.628205, "relative_strength": -5.356778, "rate_of_change": 0.3312302844341118, "market_dynamics": 1.175515, "expectation": {"probability": 31.2035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.0, "high": 291.0, "low": 241.0, "close": 282.0, "volume": 3392600}, "trend_line": 213.566667, "activity_lines": {"activity_5": 251.133333, "activity_10": 238.109091, "activity_20": 220.328571, "activity_30": 215.91828}, "trend_signal": 1, "fair_value": 312.147436, "relative_strength": 7.592832, "rate_of_change": 0.7231570519150384, "market_dynamics": 1.200355, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.0, "high": 315.0, "low": 278.0, "close": 285.0, "volume": 2751300}, "trend_line": 215.466667, "activity_lines": {"activity_5": 265.266667, "activity_10": 248.836364, "activity_20": 227.238095, "activity_30": 220.526882}, "trend_signal": 1, "fair_value": 309.846154, "relative_strength": 9.771184, "rate_of_change": 0.8896519417985794, "market_dynamics": 1.234245, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.0, "high": 290.0, "low": 267.0, "close": 278.0, "volume": 1339000}, "trend_line": 217.3, "activity_lines": {"activity_5": 273.2, "activity_10": 256.654545, "activity_20": 233.133333, "activity_30": 224.56129}, "trend_signal": 1, "fair_value": 307.448718, "relative_strength": 6.284242, "rate_of_change": 0.8508661806143826, "market_dynamics": 1.271366, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.0, "high": 302.0, "low": 270.0, "close": 283.0, "volume": 2329400}, "trend_line": 219.2, "activity_lines": {"activity_5": 279.466667, "activity_10": 263.836364, "activity_20": 239.233333, "activity_30": 228.8}, "trend_signal": 1, "fair_value": 305.487179, "relative_strength": 6.270292, "rate_of_change": 0.8743672342383695, "market_dynamics": 1.285613, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.0, "high": 282.0, "low": 218.0, "close": 224.0, "volume": 2011700}, "trend_line": 219.166667, "activity_lines": {"activity_5": 262.533333, "activity_10": 258.527273, "activity_20": 239.357143, "activity_30": 229.109677}, "trend_signal": 1, "fair_value": 303.615385, "relative_strength": -18.508266, "rate_of_change": -0.015206660583941127, "market_dynamics": 1.013594, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.0, "high": 229.0, "low": 210.0, "close": 212.0, "volume": 723400}, "trend_line": 218.866667, "activity_lines": {"activity_5": 243.066667, "activity_10": 251.327273, "activity_20": 238.261905, "activity_30": 228.647312}, "trend_signal": 1, "fair_value": 301.814103, "relative_strength": -23.189994, "rate_of_change": -0.13688212906937303, "market_dynamics": 0.630338, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.0, "high": 217.0, "low": 199.0, "close": 200.0, "volume": 626100}, "trend_line": 218.433333, "activity_lines": {"activity_5": 224.266667, "activity_10": 242.327273, "activity_20": 235.990476, "activity_30": 227.430108}, "trend_signal": 1, "fair_value": 300.032051, "relative_strength": -28.135642, "rate_of_change": -0.19798994791655602, "market_dynamics": 0.183236, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.0, "high": 218.0, "low": 199.0, "close": 213.0, "volume": 693800}, "trend_line": 218.8, "activity_lines": {"activity_5": 215.466667, "activity_10": 236.181818, "activity_20": 234.947619, "activity_30": 227.07957}, "trend_signal": 0, "fair_value": 298.365385, "relative_strength": -22.190574, "rate_of_change": 0.16786220077501024, "market_dynamics": -0.259983, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.0, "high": 221.0, "low": 206.0, "close": 209.0, "volume": 682200}, "trend_line": 219.066667, "activity_lines": {"activity_5": 209.666667, "activity_10": 229.581818, "activity_20": 233.404762, "activity_30": 226.447312}, "trend_signal": 0, "fair_value": 296.596154, "relative_strength": -20.938705, "rate_of_change": 0.1218770566727532, "market_dynamics": -0.535405, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.0, "high": 218.0, "low": 209.0, "close": 215.0, "volume": 288800}, "trend_line": 219.433333, "activity_lines": {"activity_5": 210.8, "activity_10": 224.454545, "activity_20": 232.328571, "activity_30": 226.184946}, "trend_signal": 0, "fair_value": 295.089744, "relative_strength": -22.214962, "rate_of_change": 0.16737644527179907, "market_dynamics": -0.679794, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.0, "high": 217.0, "low": 211.0, "close": 213.0, "volume": 230700}, "trend_line": 219.366667, "activity_lines": {"activity_5": 211.866667, "activity_10": 219.527273, "activity_20": 230.904762, "activity_30": 225.769892}, "trend_signal": 0, "fair_value": 293.532051, "relative_strength": -21.195978, "rate_of_change": -0.030380981361659346, "market_dynamics": -0.741048, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.0, "high": 221.0, "low": 207.0, "close": 215.0, "volume": 570400}, "trend_line": 219.466667, "activity_lines": {"activity_5": 213.533333, "activity_10": 216.218182, "activity_20": 229.514286, "activity_30": 225.488172}, "trend_signal": 0, "fair_value": 292.032051, "relative_strength": -16.976658, "rate_of_change": 0.045585777168230535, "market_dynamics": -0.777116, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 212.0, "volume": 321300}, "trend_line": 219.166667, "activity_lines": {"activity_5": 213.2, "activity_10": 213.636364, "activity_20": 227.742857, "activity_30": 225.006452}, "trend_signal": 0, "fair_value": 290.50641, "relative_strength": -18.539228, "rate_of_change": -0.13669501801839062, "market_dynamics": -0.743697, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.0, "high": 260.0, "low": 201.0, "close": 214.0, "volume": 5352700}, "trend_line": 219.366667, "activity_lines": {"activity_5": 213.6, "activity_10": 212.618182, "activity_20": 226.071429, "activity_30": 224.673118}, "trend_signal": 0, "fair_value": 288.891026, "relative_strength": -11.727799, "rate_of_change": 0.09125475271292831, "market_dynamics": -0.587779, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.0, "high": 257.0, "low": 211.0, "close": 216.0, "volume": 3315500}, "trend_line": 219.633333, "activity_lines": {"activity_5": 214.333333, "activity_10": 213.218182, "activity_20": 224.457143, "activity_30": 224.455914}, "trend_signal": 0, "fair_value": 287.461538, "relative_strength": -12.333059, "rate_of_change": 0.12156176854343441, "market_dynamics": -0.500643, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.0, "high": 222.0, "low": 214.0, "close": 218.0, "volume": 161900}, "trend_line": 220.066667, "activity_lines": {"activity_5": 215.666667, "activity_10": 214.327273, "activity_20": 223.147619, "activity_30": 224.350538}, "trend_signal": 0, "fair_value": 285.833333, "relative_strength": -11.628465, "rate_of_change": 0.1972988316850804, "market_dynamics": -0.532008, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.0, "high": 235.0, "low": 218.0, "close": 220.0, "volume": 423200}, "trend_line": 220.8, "activity_lines": {"activity_5": 217.333333, "activity_10": 215.690909, "activity_20": 222.1, "activity_30": 224.346237}, "trend_signal": 0, "fair_value": 284.570513, "relative_strength": -10.128061, "rate_of_change": 0.33323220185818325, "market_dynamics": -0.507844, "expectation": {"probability": 34.4957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.0, "high": 246.0, "low": 218.0, "close": 241.0, "volume": 606000}, "trend_line": 222.566667, "activity_lines": {"activity_5": 225.666667, "activity_10": 220.509091, "activity_20": 223.085714, "activity_30": 225.649462}, "trend_signal": 0, "fair_value": 283.24359, "relative_strength": -2.628692, "rate_of_change": 0.8001209239130361, "market_dynamics": -0.475851, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 244.0, "low": 228.0, "close": 236.0, "volume": 166300}, "trend_line": 224.2, "activity_lines": {"activity_5": 230.4, "activity_10": 223.909091, "activity_20": 223.533333, "activity_30": 226.516129}, "trend_signal": 0, "fair_value": 281.99359, "relative_strength": -3.951965, "rate_of_change": 0.7338623622377349, "market_dynamics": -0.238329, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.0, "high": 238.0, "low": 222.0, "close": 230.0, "volume": 193600}, "trend_line": 225.8, "activity_lines": {"activity_5": 231.666667, "activity_10": 225.727273, "activity_20": 223.380952, "activity_30": 226.890323}, "trend_signal": 0, "fair_value": 280.615385, "relative_strength": -5.704959, "rate_of_change": 0.713648528099921, "market_dynamics": 0.076307, "expectation": {"probability": 34.4083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.0, "high": 236.0, "low": 226.0, "close": 229.0, "volume": 193600}, "trend_line": 227.433333, "activity_lines": {"activity_5": 231.666667, "activity_10": 227.090909, "activity_20": 223.209524, "activity_30": 227.096774}, "trend_signal": 0, "fair_value": 279.141026, "relative_strength": -6.27339, "rate_of_change": 0.7233538529672247, "market_dynamics": 0.360179, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.0, "high": 242.0, "low": 226.0, "close": 232.0, "volume": 275600}, "trend_line": 228.666667, "activity_lines": {"activity_5": 231.933333, "activity_10": 228.709091, "activity_20": 223.57619, "activity_30": 227.391398}, "trend_signal": 0, "fair_value": 277.826923, "relative_strength": -5.163483, "rate_of_change": 0.5422837469475, "market_dynamics": 0.487331, "expectation": {"probability": 33.1233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.0, "high": 240.0, "low": 228.0, "close": 238.0, "volume": 197400}, "trend_line": 230.166667, "activity_lines": {"activity_5": 233.4, "activity_10": 231.109091, "activity_20": 224.766667, "activity_30": 227.993548}, "trend_signal": 0, "fair_value": 276.596154, "relative_strength": -1.85178, "rate_of_change": 0.6559766754286055, "market_dynamics": 0.50363, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.0, "high": 265.0, "low": 230.0, "close": 264.0, "volume": 567600}, "trend_line": 232.766667, "activity_lines": {"activity_5": 243.733333, "activity_10": 237.763636, "activity_20": 228.62381, "activity_30": 230.176344}, "trend_signal": 0, "fair_value": 275.461538, "relative_strength": 6.221798, "rate_of_change": 1.1296162184944107, "market_dynamics": 0.614848, "expectation": {"probability": 31.0306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.0, "high": 283.0, "low": 244.0, "close": 250.0, "volume": 686000}, "trend_line": 233.1, "activity_lines": {"activity_5": 247.533333, "activity_10": 240.963636, "activity_20": 231.238095, "activity_30": 231.288172}, "trend_signal": 0, "fair_value": 274.301282, "relative_strength": -2.448008, "rate_of_change": 0.14320478283945265, "market_dynamics": 0.670236, "expectation": {"probability": 35.367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.0, "high": 253.0, "low": 236.0, "close": 246.0, "volume": 333800}, "trend_line": 233.533333, "activity_lines": {"activity_5": 248.666667, "activity_10": 242.818182, "activity_20": 233.347619, "activity_30": 232.12043}, "trend_signal": 0, "fair_value": 273.198718, "relative_strength": -4.362341, "rate_of_change": 0.1859000429000449, "market_dynamics": 0.686042, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.0, "high": 259.0, "low": 239.0, "close": 256.0, "volume": 237400}, "trend_line": 234.5, "activity_lines": {"activity_5": 252.0, "activity_10": 245.981818, "activity_20": 236.247619, "activity_30": 233.569892}, "trend_signal": 0, "fair_value": 272.192308, "relative_strength": 2.506341, "rate_of_change": 0.4139310596830308, "market_dynamics": 0.715386, "expectation": {"probability": 31.8928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.0, "high": 264.0, "low": 234.0, "close": 239.0, "volume": 405700}, "trend_line": 234.866667, "activity_lines": {"activity_5": 248.066667, "activity_10": 245.4, "activity_20": 237.261905, "activity_30": 233.860215}, "trend_signal": 0, "fair_value": 271.089744, "relative_strength": 1.913747, "rate_of_change": 0.15636119402985363, "market_dynamics": 0.558345, "expectation": {"probability": 36.679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.0, "high": 243.0, "low": 220.0, "close": 230.0, "volume": 346300}, "trend_line": 234.866667, "activity_lines": {"activity_5": 241.066667, "activity_10": 243.218182, "activity_20": 237.295238, "activity_30": 233.546237}, "trend_signal": 0, "fair_value": 270.025641, "relative_strength": 2.943856, "rate_of_change": 0.0, "market_dynamics": 0.371634, "expectation": {"probability": 35.3802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.0, "high": 239.0, "low": 207.0, "close": 233.0, "volume": 792000}, "trend_line": 234.433333, "activity_lines": {"activity_5": 237.333333, "activity_10": 241.690909, "activity_20": 237.514286, "activity_30": 233.425806}, "trend_signal": 0, "fair_value": 268.788462, "relative_strength": 6.778222, "rate_of_change": -0.1845021286055897, "market_dynamics": 0.285479, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.0, "high": 281.0, "low": 236.0, "close": 271.0, "volume": 1421800}, "trend_line": 234.066667, "activity_lines": {"activity_5": 247.4, "activity_10": 247.018182, "activity_20": 241.266667, "activity_30": 235.784946}, "trend_signal": 1, "fair_value": 267.935897, "relative_strength": 14.02469, "rate_of_change": -0.15640523269786435, "market_dynamics": 0.379088, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.0, "high": 277.0, "low": 262.0, "close": 264.0, "volume": 191100}, "trend_line": 233.366667, "activity_lines": {"activity_5": 253.466667, "activity_10": 250.309091, "activity_20": 244.07619, "activity_30": 237.716129}, "trend_signal": 1, "fair_value": 267.00641, "relative_strength": 10.06018, "rate_of_change": -0.2990600964126125, "market_dynamics": 0.444419, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 279.0, "low": 260.0, "close": 272.0, "volume": 193700}, "trend_line": 233.166667, "activity_lines": {"activity_5": 261.666667, "activity_10": 254.472727, "activity_20": 247.414286, "activity_30": 240.208602}, "trend_signal": 1, "fair_value": 266.044872, "relative_strength": 12.402777, "rate_of_change": -0.0857020424429411, "market_dynamics": 0.660765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.0, "high": 280.0, "low": 257.0, "close": 262.0, "volume": 298500}, "trend_line": 232.466667, "activity_lines": {"activity_5": 264.333333, "activity_10": 256.2, "activity_20": 249.514286, "activity_30": 242.068817}, "trend_signal": 1, "fair_value": 265.019231, "relative_strength": 14.737214, "rate_of_change": -0.3002144384557286, "market_dynamics": 0.803437, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.0, "high": 260.0, "low": 248.0, "close": 248.0, "volume": 124400}, "trend_line": 233.266667, "activity_lines": {"activity_5": 260.2, "activity_10": 255.418182, "activity_20": 250.052381, "activity_30": 243.070968}, "trend_signal": 1, "fair_value": 263.974359, "relative_strength": 7.978774, "rate_of_change": 0.3441353594147807, "market_dynamics": 0.542403, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.0, "high": 257.0, "low": 246.0, "close": 253.0, "volume": 71200}, "trend_line": 234.633333, "activity_lines": {"activity_5": 256.733333, "activity_10": 255.581818, "activity_20": 250.914286, "activity_30": 244.344086}, "trend_signal": 1, "fair_value": 263.025641, "relative_strength": 6.726699, "rate_of_change": 0.5858813938469747, "market_dynamics": 0.380503, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.0, "high": 260.0, "low": 243.0, "close": 244.0, "volume": 90900}, "trend_line": 236.1, "activity_lines": {"activity_5": 251.466667, "activity_10": 253.981818, "activity_20": 250.752381, "activity_30": 244.948387}, "trend_signal": 1, "fair_value": 262.070513, "relative_strength": -2.391089, "rate_of_change": 0.6250889339751232, "market_dynamics": 0.031046, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.0, "high": 245.0, "low": 235.0, "close": 238.0, "volume": 137000}, "trend_line": 236.933333, "activity_lines": {"activity_5": 245.533333, "activity_10": 251.509091, "activity_20": 249.904762, "activity_30": 245.070968}, "trend_signal": 1, "fair_value": 261.083333, "relative_strength": -1.712417, "rate_of_change": 0.3529576450656545, "market_dynamics": -0.398371, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.0, "high": 244.0, "low": 236.0, "close": 236.0, "volume": 78900}, "trend_line": 237.833333, "activity_lines": {"activity_5": 241.2, "activity_10": 248.690909, "activity_20": 248.880952, "activity_30": 245.010753}, "trend_signal": 1, "fair_value": 260.057692, "relative_strength": -4.876659, "rate_of_change": 0.37985368652202506, "market_dynamics": -0.655601, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.0, "high": 239.0, "low": 235.0, "close": 238.0, "volume": 67600}, "trend_line": 238.6, "activity_lines": {"activity_5": 239.266667, "activity_10": 246.127273, "activity_20": 248.047619, "activity_30": 245.021505}, "trend_signal": 1, "fair_value": 259.192308, "relative_strength": -2.562101, "rate_of_change": 0.3223547306550104, "market_dynamics": -0.865606, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.0, "high": 250.0, "low": 231.0, "close": 233.0, "volume": 161600}, "trend_line": 239.266667, "activity_lines": {"activity_5": 236.333333, "activity_10": 242.563636, "activity_20": 246.7, "activity_30": 244.660215}, "trend_signal": 0, "fair_value": 258.211538, "relative_strength": -1.956063, "rate_of_change": 0.27940779547360356, "market_dynamics": -1.01298, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.0, "high": 240.0, "low": 228.0, "close": 229.0, "volume": 172500}, "trend_line": 239.733333, "activity_lines": {"activity_5": 233.4, "activity_10": 238.963636, "activity_20": 244.952381, "activity_30": 243.997849}, "trend_signal": 0, "fair_value": 257.294872, "relative_strength": -4.087676, "rate_of_change": 0.19504012232509393, "market_dynamics": -1.052595, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.0, "high": 239.0, "low": 229.0, "close": 236.0, "volume": 62100}, "trend_line": 240.533333, "activity_lines": {"activity_5": 233.8, "activity_10": 237.272727, "activity_20": 243.885714, "activity_30": 243.756989}, "trend_signal": 0, "fair_value": 256.512821, "relative_strength": -4.906522, "rate_of_change": 0.3337041161480917, "market_dynamics": -0.981443, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.0, "high": 249.0, "low": 221.0, "close": 226.0, "volume": 441100}, "trend_line": 240.933333, "activity_lines": {"activity_5": 231.0, "activity_10": 234.418182, "activity_20": 241.87619, "activity_30": 242.819355}, "trend_signal": 0, "fair_value": 255.782051, "relative_strength": -6.927302, "rate_of_change": 0.1662971177470882, "market_dynamics": -0.949812, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.0, "high": 230.0, "low": 226.0, "close": 228.0, "volume": 194700}, "trend_line": 241.333333, "activity_lines": {"activity_5": 229.533333, "activity_10": 232.581818, "activity_20": 240.238095, "activity_30": 241.984946}, "trend_signal": 0, "fair_value": 255.025641, "relative_strength": -5.28557, "rate_of_change": 0.16602102956007572, "market_dynamics": -0.931485, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 214.0, "close": 216.0, "volume": 188600}, "trend_line": 241.266667, "activity_lines": {"activity_5": 224.733333, "activity_10": 228.927273, "activity_20": 237.561905, "activity_30": 240.350538}, "trend_signal": 0, "fair_value": 254.301282, "relative_strength": -10.117125, "rate_of_change": -0.02762403318732514, "market_dynamics": -0.966524, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.0, "high": 224.0, "low": 214.0, "close": 216.0, "volume": 125800}, "trend_line": 241.133333, "activity_lines": {"activity_5": 221.066667, "activity_10": 225.945455, "activity_20": 235.028571, "activity_30": 238.72043}, "trend_signal": 0, "fair_value": 253.621795, "relative_strength": -11.633582, "rate_of_change": -0.055264161294199476, "market_dynamics": -1.14437, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.0, "high": 221.0, "low": 216.0, "close": 216.0, "volume": 55700}, "trend_line": 240.3, "activity_lines": {"activity_5": 218.266667, "activity_10": 223.472727, "activity_20": 232.685714, "activity_30": 237.098925}, "trend_signal": 0, "fair_value": 252.852564, "relative_strength": -12.051418, "rate_of_change": -0.3455901304196637, "market_dynamics": -1.31632, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.0, "high": 221.0, "low": 216.0, "close": 217.0, "volume": 160300}, "trend_line": 239.666667, "activity_lines": {"activity_5": 217.133333, "activity_10": 221.581818, "activity_20": 230.547619, "activity_30": 235.595699}, "trend_signal": 0, "fair_value": 252.211538, "relative_strength": -9.543922, "rate_of_change": -0.26355930087391666, "market_dynamics": -1.388289, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.0, "high": 222.0, "low": 214.0, "close": 219.0, "volume": 146900}, "trend_line": 239.3, "activity_lines": {"activity_5": 217.266667, "activity_10": 220.4, "activity_20": 228.661905, "activity_30": 234.262366}, "trend_signal": 0, "fair_value": 251.365385, "relative_strength": -11.913158, "rate_of_change": -0.15299040312517817, "market_dynamics": -1.415666, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.0, "high": 222.0, "low": 219.0, "close": 220.0, "volume": 21400}, "trend_line": 239.0, "activity_lines": {"activity_5": 218.333333, "activity_10": 219.745455, "activity_20": 226.938095, "activity_30": 233.017204}, "trend_signal": 0, "fair_value": 250.602564, "relative_strength": -10.268578, "rate_of_change": -0.12536564981195628, "market_dynamics": -1.378863, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.0, "high": 247.0, "low": 217.0, "close": 223.0, "volume": 504100}, "trend_line": 238.7, "activity_lines": {"activity_5": 220.133333, "activity_10": 219.872727, "activity_20": 225.742857, "activity_30": 231.984946}, "trend_signal": 0, "fair_value": 249.858974, "relative_strength": -7.054658, "rate_of_change": -0.125523012552306, "market_dynamics": -1.064229, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.0, "high": 271.0, "low": 225.0, "close": 229.0, "volume": 6226100}, "trend_line": 238.4, "activity_lines": {"activity_5": 223.466667, "activity_10": 221.2, "activity_20": 225.314286, "activity_30": 231.35914}, "trend_signal": 0, "fair_value": 249.262821, "relative_strength": -2.139972, "rate_of_change": -0.12568077084205403, "market_dynamics": -0.60921, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.0, "high": 240.0, "low": 227.0, "close": 233.0, "volume": 553400}, "trend_line": 237.366667, "activity_lines": {"activity_5": 227.266667, "activity_10": 223.381818, "activity_20": 225.471429, "activity_30": 231.010753}, "trend_signal": 0, "fair_value": 248.852564, "relative_strength": -3.47046, "rate_of_change": -0.43344505033557, "market_dynamics": -0.170497, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.0, "high": 238.0, "low": 222.0, "close": 222.0, "volume": 366100}, "trend_line": 236.433333, "activity_lines": {"activity_5": 226.333333, "activity_10": 223.436364, "activity_20": 224.719048, "activity_30": 230.019355}, "trend_signal": 0, "fair_value": 248.24359, "relative_strength": -6.574344, "rate_of_change": -0.3932034821047566, "market_dynamics": 0.155926, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.0, "high": 235.0, "low": 222.0, "close": 228.0, "volume": 243000}, "trend_line": 235.833333, "activity_lines": {"activity_5": 227.2, "activity_10": 224.690909, "activity_20": 224.661905, "activity_30": 229.475269}, "trend_signal": 0, "fair_value": 247.737179, "relative_strength": -1.541294, "rate_of_change": -0.25377132419818077, "market_dynamics": 0.303664, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.0, "high": 245.0, "low": 218.0, "close": 220.0, "volume": 513400}, "trend_line": 234.633333, "activity_lines": {"activity_5": 224.866667, "activity_10": 224.272727, "activity_20": 223.961905, "activity_30": 228.453763}, "trend_signal": 0, "fair_value": 247.217949, "relative_strength": -5.814584, "rate_of_change": -0.5088339229806912, "market_dynamics": 0.199932, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.0, "high": 230.0, "low": 218.0, "close": 221.0, "volume": 286100}, "trend_line": 234.033333, "activity_lines": {"activity_5": 223.066667, "activity_10": 223.963636, "activity_20": 223.471429, "activity_30": 227.574194}, "trend_signal": 0, "fair_value": 246.762821, "relative_strength": -4.562853, "rate_of_change": -0.2557181421447882, "market_dynamics": 0.149195, "expectation": {"probability": 38.8698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.0, "high": 224.0, "low": 218.0, "close": 220.0, "volume": 149100}, "trend_line": 233.7, "activity_lines": {"activity_5": 221.466667, "activity_10": 223.381818, "activity_20": 222.966667, "activity_30": 226.668817}, "trend_signal": 0, "fair_value": 246.326923, "relative_strength": -1.138402, "rate_of_change": -0.14242971107026464, "market_dynamics": 0.163801, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.0, "high": 240.0, "low": 218.0, "close": 227.0, "volume": 322900}, "trend_line": 233.5, "activity_lines": {"activity_5": 223.066667, "activity_10": 224.018182, "activity_20": 223.204762, "activity_30": 226.236559}, "trend_signal": 0, "fair_value": 245.948718, "relative_strength": 2.490181, "rate_of_change": -0.08557980316644787, "market_dynamics": 0.213182, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.0, "high": 230.0, "low": 220.0, "close": 222.0, "volume": 120300}, "trend_line": 231.866667, "activity_lines": {"activity_5": 222.666667, "activity_10": 223.6, "activity_20": 223.019048, "activity_30": 225.494624}, "trend_signal": 0, "fair_value": 245.410256, "relative_strength": -0.404992, "rate_of_change": -0.6995002141327594, "market_dynamics": 0.277285, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.0, "high": 228.0, "low": 222.0, "close": 227.0, "volume": 76800}, "trend_line": 230.633333, "activity_lines": {"activity_5": 224.333333, "activity_10": 224.054545, "activity_20": 223.361905, "activity_30": 225.180645}, "trend_signal": 0, "fair_value": 244.897436, "relative_strength": -0.093225, "rate_of_change": -0.5319151803739057, "market_dynamics": 0.37386, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.0, "high": 237.0, "low": 226.0, "close": 235.0, "volume": 112300}, "trend_line": 229.4, "activity_lines": {"activity_5": 228.2, "activity_10": 225.890909, "activity_20": 224.47619, "activity_30": 225.462366}, "trend_signal": 0, "fair_value": 244.301282, "relative_strength": 4.627099, "rate_of_change": -0.5347592145320935, "market_dynamics": 0.574003, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.0, "high": 238.0, "low": 203.0, "close": 207.0, "volume": 1241000}, "trend_line": 227.566667, "activity_lines": {"activity_5": 221.8, "activity_10": 222.527273, "activity_20": 222.928571, "activity_30": 224.017204}, "trend_signal": 0, "fair_value": 243.641026, "relative_strength": 1.075278, "rate_of_change": -0.7991861377506584, "market_dynamics": 0.322917, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.0, "high": 221.0, "low": 189.0, "close": 221.0, "volume": 271200}, "trend_line": 226.666667, "activity_lines": {"activity_5": 220.933333, "activity_10": 222.181818, "activity_20": 222.804762, "activity_30": 223.593548}, "trend_signal": 0, "fair_value": 243.102564, "relative_strength": 8.120676, "rate_of_change": -0.3954885009587128, "market_dynamics": 0.244318, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.0, "high": 230.0, "low": 211.0, "close": 225.0, "volume": 373300}, "trend_line": 225.733333, "activity_lines": {"activity_5": 221.8, "activity_10": 222.581818, "activity_20": 223.095238, "activity_30": 223.486022}, "trend_signal": 0, "fair_value": 242.615385, "relative_strength": 6.212739, "rate_of_change": -0.4117649993944642, "market_dynamics": 0.156989, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.0, "high": 238.0, "low": 216.0, "close": 229.0, "volume": 568600}, "trend_line": 225.233333, "activity_lines": {"activity_5": 223.8, "activity_10": 223.763636, "activity_20": 223.72381, "activity_30": 223.696774}, "trend_signal": 0, "fair_value": 242.115385, "relative_strength": 4.90972, "rate_of_change": -0.22150029566080967, "market_dynamics": 0.127977, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.0, "high": 233.0, "low": 221.0, "close": 222.0, "volume": 38100}, "trend_line": 224.7, "activity_lines": {"activity_5": 223.333333, "activity_10": 223.509091, "activity_20": 223.62381, "activity_30": 223.488172}, "trend_signal": 0, "fair_value": 241.596154, "relative_strength": -1.504586, "rate_of_change": -0.23679132786264767, "market_dynamics": 0.246296, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.0, "high": 223.0, "low": 218.0, "close": 221.0, "volume": 88800}, "trend_line": 224.2, "activity_lines": {"activity_5": 223.4, "activity_10": 223.054545, "activity_20": 223.4, "activity_30": 223.249462}, "trend_signal": 0, "fair_value": 241.134615, "relative_strength": -3.748605, "rate_of_change": -0.22251891410769914, "market_dynamics": 0.284223, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 290.0, "low": 219.0, "close": 262.0, "volume": 2531900}, "trend_line": 225.0, "activity_lines": {"activity_5": 236.2, "activity_10": 230.036364, "activity_20": 227.061905, "activity_30": 225.688172}, "trend_signal": 1, "fair_value": 240.910256, "relative_strength": 13.093174, "rate_of_change": 0.3568242640499605, "market_dynamics": 0.638416, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.0, "high": 270.0, "low": 261.0, "close": 265.0, "volume": 203000}, "trend_line": 226.066667, "activity_lines": {"activity_5": 247.266667, "activity_10": 236.927273, "activity_20": 230.804762, "activity_30": 228.268817}, "trend_signal": 1, "fair_value": 240.705128, "relative_strength": 15.842336, "rate_of_change": 0.4740742222222202, "market_dynamics": 0.779283, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.0, "high": 281.0, "low": 265.0, "close": 273.0, "volume": 269100}, "trend_line": 227.533333, "activity_lines": {"activity_5": 258.333333, "activity_10": 244.490909, "activity_20": 235.095238, "activity_30": 231.296774}, "trend_signal": 1, "fair_value": 240.416667, "relative_strength": 16.36853, "rate_of_change": 0.648775876365711, "market_dynamics": 1.111577, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.0, "high": 280.0, "low": 271.0, "close": 271.0, "volume": 199100}, "trend_line": 228.7, "activity_lines": {"activity_5": 265.8, "activity_10": 250.854545, "activity_20": 238.957143, "activity_30": 234.101075}, "trend_signal": 1, "fair_value": 240.108974, "relative_strength": 15.745961, "rate_of_change": 0.5127455325413749, "market_dynamics": 1.403142, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.0, "high": 274.0, "low": 266.0, "close": 270.0, "volume": 119300}, "trend_line": 230.166667, "activity_lines": {"activity_5": 269.666667, "activity_10": 256.381818, "activity_20": 242.52381, "activity_30": 236.765591}, "trend_signal": 1, "fair_value": 239.929487, "relative_strength": 14.624568, "rate_of_change": 0.6413060778312205, "market_dynamics": 1.30224, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.0, "high": 276.0, "low": 271.0, "close": 276.0, "volume": 71500}, "trend_line": 231.766667, "activity_lines": {"activity_5": 272.266667, "activity_10": 261.854545, "activity_20": 246.485714, "activity_30": 239.722581}, "trend_signal": 1, "fair_value": 239.698718, "relative_strength": 15.07303, "rate_of_change": 0.6951484421504104, "market_dynamics": 1.278523, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.0, "high": 283.0, "low": 253.0, "close": 257.0, "volume": 380300}, "trend_line": 233.133333, "activity_lines": {"activity_5": 267.6, "activity_10": 262.872727, "activity_20": 248.380952, "activity_30": 241.350538}, "trend_signal": 1, "fair_value": 239.423077, "relative_strength": 2.572434, "rate_of_change": 0.5896732337269107, "market_dynamics": 1.123688, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.0, "high": 263.0, "low": 245.0, "close": 250.0, "volume": 215300}, "trend_line": 234.266667, "activity_lines": {"activity_5": 261.133333, "activity_10": 262.036364, "activity_20": 249.471429, "activity_30": 242.43871}, "trend_signal": 1, "fair_value": 239.192308, "relative_strength": 0.578151, "rate_of_change": 0.48613125605681584, "market_dynamics": 0.867166, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.0, "high": 328.0, "low": 251.0, "close": 264.0, "volume": 5158700}, "trend_line": 235.866667, "activity_lines": {"activity_5": 260.866667, "activity_10": 263.363636, "activity_20": 251.752381, "activity_30": 244.356989}, "trend_signal": 1, "fair_value": 239.064103, "relative_strength": 6.628191, "rate_of_change": 0.6829823553173249, "market_dynamics": 0.878775, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.0, "high": 270.0, "low": 258.0, "close": 258.0, "volume": 189600}, "trend_line": 237.233333, "activity_lines": {"activity_5": 259.066667, "activity_10": 262.836364, "activity_20": 253.257143, "activity_30": 245.784946}, "trend_signal": 1, "fair_value": 238.935897, "relative_strength": 3.523603, "rate_of_change": 0.5794231195881446, "market_dynamics": 0.678852, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.0, "high": 270.0, "low": 250.0, "close": 254.0, "volume": 180500}, "trend_line": 238.4, "activity_lines": {"activity_5": 256.733333, "activity_10": 260.909091, "activity_20": 254.2, "activity_30": 246.866667}, "trend_signal": 1, "fair_value": 238.769231, "relative_strength": -2.040579, "rate_of_change": 0.49178038568467874, "market_dynamics": 0.517537, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.0, "high": 274.0, "low": 251.0, "close": 274.0, "volume": 161800}, "trend_line": 240.2, "activity_lines": {"activity_5": 262.533333, "activity_10": 262.763636, "activity_20": 256.919048, "activity_30": 249.163441}, "trend_signal": 1, "fair_value": 238.730769, "relative_strength": 7.270951, "rate_of_change": 0.7550335570469727, "market_dynamics": 0.569558, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.0, "high": 275.0, "low": 265.0, "close": 274.0, "volume": 171200}, "trend_line": 241.9, "activity_lines": {"activity_5": 267.2, "activity_10": 264.454545, "activity_20": 259.390476, "activity_30": 251.344086}, "trend_signal": 1, "fair_value": 238.615385, "relative_strength": 4.684704, "rate_of_change": 0.707743547044137, "market_dynamics": 0.379924, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.0, "high": 279.0, "low": 269.0, "close": 279.0, "volume": 168200}, "trend_line": 243.566667, "activity_lines": {"activity_5": 271.933333, "activity_10": 267.036364, "activity_20": 262.114286, "activity_30": 253.737634}, "trend_signal": 1, "fair_value": 238.544872, "relative_strength": 2.98463, "rate_of_change": 0.688990078544849, "market_dynamics": 0.408739, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.0, "high": 284.0, "low": 268.0, "close": 278.0, "volume": 203000}, "trend_line": 245.066667, "activity_lines": {"activity_5": 275.333333, "activity_10": 269.290909, "activity_20": 264.533333, "activity_30": 255.95914}, "trend_signal": 1, "fair_value": 238.467949, "relative_strength": 4.524807, "rate_of_change": 0.6158478163188069, "market_dynamics": 0.386354, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.0, "high": 284.0, "low": 273.0, "close": 273.0, "volume": 175400}, "trend_line": 246.766667, "activity_lines": {"activity_5": 275.733333, "activity_10": 270.490909, "activity_20": 266.138095, "activity_30": 257.76129}, "trend_signal": 1, "fair_value": 238.314103, "relative_strength": 2.644992, "rate_of_change": 0.6936887912218667, "market_dynamics": 0.20354, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.0, "high": 288.0, "low": 273.0, "close": 277.0, "volume": 138100}, "trend_line": 248.4, "activity_lines": {"activity_5": 276.2, "activity_10": 272.472727, "activity_20": 267.87619, "activity_30": 259.711828}, "trend_signal": 1, "fair_value": 238.198718, "relative_strength": 3.665455, "rate_of_change": 0.6618936908524979, "market_dynamics": 0.030763, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.0, "high": 284.0, "low": 273.0, "close": 276.0, "volume": 115800}, "trend_line": 250.266667, "activity_lines": {"activity_5": 276.133333, "activity_10": 273.909091, "activity_20": 269.271429, "activity_30": 261.492473}, "trend_signal": 1, "fair_value": 238.121795, "relative_strength": -0.55591, "rate_of_change": 0.7514762479871202, "market_dynamics": -0.145649, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.0, "high": 279.0, "low": 273.0, "close": 274.0, "volume": 56300}, "trend_line": 252.033333, "activity_lines": {"activity_5": 275.266667, "activity_10": 274.509091, "activity_20": 270.252381, "activity_30": 263.023656}, "trend_signal": 1, "fair_value": 238.032051, "relative_strength": -1.694848, "rate_of_change": 0.7059134247390549, "market_dynamics": -0.199233, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.0, "high": 284.0, "low": 276.0, "close": 283.0, "volume": 101300}, "trend_line": 254.133333, "activity_lines": {"activity_5": 277.733333, "activity_10": 276.563636, "activity_20": 271.842857, "activity_30": 265.021505}, "trend_signal": 1, "fair_value": 238.051282, "relative_strength": 0.806427, "rate_of_change": 0.8332231197371002, "market_dynamics": -0.104263, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.0, "high": 288.0, "low": 271.0, "close": 274.0, "volume": 146200}, "trend_line": 255.7, "activity_lines": {"activity_5": 276.866667, "activity_10": 276.527273, "activity_20": 272.280952, "activity_30": 266.303226}, "trend_signal": 1, "fair_value": 238.0, "relative_strength": -3.231159, "rate_of_change": 0.6164744236837265, "market_dynamics": -0.045424, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.0, "high": 279.0, "low": 273.0, "close": 274.0, "volume": 62200}, "trend_line": 257.433333, "activity_lines": {"activity_5": 275.933333, "activity_10": 276.127273, "activity_20": 272.661905, "activity_30": 267.483871}, "trend_signal": 1, "fair_value": 237.967949, "relative_strength": -7.82351, "rate_of_change": 0.6778775909268737, "market_dynamics": -0.003234, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.0, "high": 280.0, "low": 268.0, "close": 273.0, "volume": 50800}, "trend_line": 258.966667, "activity_lines": {"activity_5": 274.866667, "activity_10": 275.545455, "activity_20": 272.904762, "activity_30": 268.488172}, "trend_signal": 1, "fair_value": 237.935897, "relative_strength": -7.075632, "rate_of_change": 0.5956237221230275, "market_dynamics": -0.078773, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.0, "high": 278.0, "low": 272.0, "close": 276.0, "volume": 40700}, "trend_line": 260.333333, "activity_lines": {"activity_5": 275.0, "activity_10": 275.527273, "activity_20": 273.433333, "activity_30": 269.587097}, "trend_signal": 1, "fair_value": 237.955128, "relative_strength": -9.17259, "rate_of_change": 0.5277381895639911, "market_dynamics": -0.158959, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.0, "high": 276.0, "low": 265.0, "close": 270.0, "volume": 81600}, "trend_line": 262.433333, "activity_lines": {"activity_5": 273.0, "activity_10": 274.472727, "activity_20": 273.366667, "activity_30": 270.210753}, "trend_signal": 1, "fair_value": 237.929487, "relative_strength": -16.19585, "rate_of_change": 0.8066581316346543, "market_dynamics": -0.319258, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 262.0, "volume": 68000}, "trend_line": 263.8, "activity_lines": {"activity_5": 269.2, "activity_10": 272.109091, "activity_20": 272.538095, "activity_30": 270.182796}, "trend_signal": 1, "fair_value": 237.75, "relative_strength": -15.022711, "rate_of_change": 0.5207673066439341, "market_dynamics": -0.666108, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.0, "high": 266.0, "low": 260.0, "close": 266.0, "volume": 98200}, "trend_line": 265.166667, "activity_lines": {"activity_5": 267.533333, "activity_10": 270.672727, "activity_20": 272.157143, "activity_30": 270.324731}, "trend_signal": 1, "fair_value": 237.564103, "relative_strength": -13.743193, "rate_of_change": 0.5180693707354082, "market_dynamics": -0.832555, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 254.0, "volume": 88400}, "trend_line": 266.0, "activity_lines": {"activity_5": 262.4, "activity_10": 267.254545, "activity_20": 270.590476, "activity_30": 269.604301}, "trend_signal": 0, "fair_value": 237.346154, "relative_strength": -14.472448, "rate_of_change": 0.31426763002605523, "market_dynamics": -1.13392, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.0, "high": 260.0, "low": 253.0, "close": 259.0, "volume": 30800}, "trend_line": 267.233333, "activity_lines": {"activity_5": 260.2, "activity_10": 265.145455, "activity_20": 269.480952, "activity_30": 269.152688}, "trend_signal": 0, "fair_value": 237.211538, "relative_strength": -15.481224, "rate_of_change": 0.46365902255639696, "market_dynamics": -1.311863, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.0, "high": 264.0, "low": 253.0, "close": 257.0, "volume": 61100}, "trend_line": 268.433333, "activity_lines": {"activity_5": 258.466667, "activity_10": 262.945455, "activity_20": 268.204762, "activity_30": 268.492473}, "trend_signal": 0, "fair_value": 237.096154, "relative_strength": -16.414298, "rate_of_change": 0.44904577828245273, "market_dynamics": -1.276865, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.0, "high": 257.0, "low": 247.0, "close": 249.0, "volume": 93400}, "trend_line": 268.0, "activity_lines": {"activity_5": 254.933333, "activity_10": 259.763636, "activity_20": 266.171429, "activity_30": 267.23871}, "trend_signal": 0, "fair_value": 236.948718, "relative_strength": -19.419099, "rate_of_change": -0.16143039880967563, "market_dynamics": -1.314868, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.0, "high": 253.0, "low": 239.0, "close": 251.0, "volume": 147400}, "trend_line": 267.533333, "activity_lines": {"activity_5": 252.933333, "activity_10": 257.4, "activity_20": 264.352381, "activity_30": 266.141935}, "trend_signal": 0, "fair_value": 236.987179, "relative_strength": -16.448823, "rate_of_change": -0.17412947761193007, "market_dynamics": -1.269085, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.0, "high": 254.0, "low": 245.0, "close": 253.0, "volume": 199700}, "trend_line": 266.866667, "activity_lines": {"activity_5": 252.6, "activity_10": 255.818182, "activity_20": 262.833333, "activity_30": 265.204301}, "trend_signal": 0, "fair_value": 237.057692, "relative_strength": -17.728305, "rate_of_change": -0.24918988319112392, "market_dynamics": -1.186204, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 246.0, "low": 232.0, "close": 241.0, "volume": 93100}, "trend_line": 265.866667, "activity_lines": {"activity_5": 248.333333, "activity_10": 252.418182, "activity_20": 260.271429, "activity_30": 263.535484}, "trend_signal": 0, "fair_value": 237.076923, "relative_strength": -20.808077, "rate_of_change": -0.37471896031136775, "market_dynamics": -1.224018, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.0, "high": 306.0, "low": 241.0, "close": 271.0, "volume": 1101600}, "trend_line": 265.9, "activity_lines": {"activity_5": 255.266667, "activity_10": 255.109091, "activity_20": 260.747619, "activity_30": 263.866667}, "trend_signal": 0, "fair_value": 237.333333, "relative_strength": -13.564087, "rate_of_change": 0.012537487446657058, "market_dynamics": -0.810861, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.0, "high": 278.0, "low": 260.0, "close": 273.0, "volume": 152800}, "trend_line": 265.8, "activity_lines": {"activity_5": 261.933333, "activity_10": 258.145455, "activity_20": 261.447619, "activity_30": 264.324731}, "trend_signal": 0, "fair_value": 237.589744, "relative_strength": -15.909445, "rate_of_change": -0.03760812335463178, "market_dynamics": -0.484666, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.0, "high": 280.0, "low": 261.0, "close": 273.0, "volume": 135600}, "trend_line": 266.333333, "activity_lines": {"activity_5": 267.0, "activity_10": 260.981818, "activity_20": 262.147619, "activity_30": 264.789247}, "trend_signal": 0, "fair_value": 237.705128, "relative_strength": -15.563618, "rate_of_change": 0.2006519939804253, "market_dynamics": -0.180665, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.0, "high": 354.0, "low": 267.0, "close": 288.0, "volume": 4569700}, "trend_line": 267.6, "activity_lines": {"activity_5": 275.6, "activity_10": 266.418182, "activity_20": 264.295238, "activity_30": 266.187097}, "trend_signal": 0, "fair_value": 237.935897, "relative_strength": -9.988661, "rate_of_change": 0.4755946188680938, "market_dynamics": 0.440187, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.0, "high": 302.0, "low": 281.0, "close": 284.0, "volume": 412900}, "trend_line": 268.266667, "activity_lines": {"activity_5": 280.533333, "activity_10": 270.509091, "activity_20": 266.004762, "activity_30": 267.245161}, "trend_signal": 0, "fair_value": 238.24359, "relative_strength": -12.581378, "rate_of_change": 0.24912817638264617, "market_dynamics": 0.562747, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 294.0, "low": 279.0, "close": 287.0, "volume": 186900}, "trend_line": 269.233333, "activity_lines": {"activity_5": 283.6, "activity_10": 274.690909, "activity_20": 267.952381, "activity_30": 268.453763}, "trend_signal": 0, "fair_value": 238.365385, "relative_strength": -15.67178, "rate_of_change": 0.36033772321032786, "market_dynamics": 0.748583, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.0, "high": 317.0, "low": 300.0, "close": 308.0, "volume": 550600}, "trend_line": 271.033333, "activity_lines": {"activity_5": 292.6, "activity_10": 282.145455, "activity_20": 271.880952, "activity_30": 270.954839}, "trend_signal": 0, "fair_value": 238.628205, "relative_strength": -9.234725, "rate_of_change": 0.6685650621128741, "market_dynamics": 0.951179, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.0, "high": 324.0, "low": 306.0, "close": 322.0, "volume": 216900}, "trend_line": 272.633333, "activity_lines": {"activity_5": 303.933333, "activity_10": 291.072727, "activity_20": 276.980952, "activity_30": 274.243011}, "trend_signal": 1, "fair_value": 238.99359, "relative_strength": -8.240632, "rate_of_change": 0.5903332930639811, "market_dynamics": 0.94474, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.0, "high": 323.0, "low": 285.0, "close": 312.0, "volume": 269700}, "trend_line": 273.9, "activity_lines": {"activity_5": 308.666667, "activity_10": 296.890909, "activity_20": 280.9, "activity_30": 276.782796}, "trend_signal": 1, "fair_value": 239.314103, "relative_strength": -5.762588, "rate_of_change": 0.4646045977070544, "market_dynamics": 0.985463, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 314.0, "low": 291.0, "close": 303.0, "volume": 130000}, "trend_line": 274.7, "activity_lines": {"activity_5": 308.8, "activity_10": 300.0, "activity_20": 283.77619, "activity_30": 278.660215}, "trend_signal": 1, "fair_value": 239.692308, "relative_strength": -5.307435, "rate_of_change": 0.2920774005111396, "market_dynamics": 0.961933, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.0, "high": 308.0, "low": 300.0, "close": 302.0, "volume": 48400}, "trend_line": 275.5, "activity_lines": {"activity_5": 307.333333, "activity_10": 301.8, "activity_20": 286.428571, "activity_30": 280.421505}, "trend_signal": 1, "fair_value": 240.070513, "relative_strength": -4.716404, "rate_of_change": 0.29122679286494774, "market_dynamics": 0.870795, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 304.0, "low": 284.0, "close": 293.0, "volume": 137800}, "trend_line": 276.166667, "activity_lines": {"activity_5": 301.866667, "activity_10": 301.4, "activity_20": 288.071429, "activity_30": 281.550538}, "trend_signal": 1, "fair_value": 240.397436, "relative_strength": -7.304431, "rate_of_change": 0.2419843920145256, "market_dynamics": 0.70545, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 298.0, "low": 286.0, "close": 298.0, "volume": 71700}, "trend_line": 276.866667, "activity_lines": {"activity_5": 299.066667, "activity_10": 301.545455, "activity_20": 290.042857, "activity_30": 282.95914}, "trend_signal": 1, "fair_value": 240.839744, "relative_strength": -5.120008, "rate_of_change": 0.25347012642912065, "market_dynamics": 0.561381, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.0, "high": 308.0, "low": 298.0, "close": 300.0, "volume": 83800}, "trend_line": 277.666667, "activity_lines": {"activity_5": 298.533333, "activity_10": 301.6, "activity_20": 292.052381, "activity_30": 284.451613}, "trend_signal": 1, "fair_value": 241.24359, "relative_strength": -10.479087, "rate_of_change": 0.28894774826758446, "market_dynamics": 0.517498, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.0, "high": 302.0, "low": 294.0, "close": 296.0, "volume": 61100}, "trend_line": 278.4, "activity_lines": {"activity_5": 297.466667, "activity_10": 300.709091, "activity_20": 293.461905, "activity_30": 285.634409}, "trend_signal": 1, "fair_value": 241.660256, "relative_strength": -13.616932, "rate_of_change": 0.26410552189181535, "market_dynamics": 0.345566, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.0, "high": 303.0, "low": 294.0, "close": 295.0, "volume": 78100}, "trend_line": 278.8, "activity_lines": {"activity_5": 296.533333, "activity_10": 299.418182, "activity_20": 294.6, "activity_30": 286.705376}, "trend_signal": 1, "fair_value": 242.064103, "relative_strength": -15.287201, "rate_of_change": 0.1436781609195525, "market_dynamics": 0.199786, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.0, "high": 296.0, "low": 285.0, "close": 289.0, "volume": 62100}, "trend_line": 279.3, "activity_lines": {"activity_5": 294.066667, "activity_10": 296.890909, "activity_20": 294.985714, "activity_30": 287.363441}, "trend_signal": 1, "fair_value": 242.429487, "relative_strength": -16.404053, "rate_of_change": 0.1793400286944046, "market_dynamics": -0.017691, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 293.0, "low": 288.0, "close": 288.0, "volume": 21100}, "trend_line": 279.766667, "activity_lines": {"activity_5": 291.533333, "activity_10": 294.527273, "activity_20": 295.085714, "activity_30": 287.924731}, "trend_signal": 1, "fair_value": 242.717949, "relative_strength": -20.602952, "rate_of_change": 0.1670844969566676, "market_dynamics": -0.362116, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.0, "high": 315.0, "low": 285.0, "close": 285.0, "volume": 158000}, "trend_line": 280.166667, "activity_lines": {"activity_5": 288.666667, "activity_10": 292.236364, "activity_20": 294.72381, "activity_30": 288.262366}, "trend_signal": 1, "fair_value": 243.089744, "relative_strength": -19.143165, "rate_of_change": 0.14297628959494096, "market_dynamics": -0.517685, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.0, "high": 295.0, "low": 285.0, "close": 293.0, "volume": 84700}, "trend_line": 280.733333, "activity_lines": {"activity_5": 289.466667, "activity_10": 291.890909, "activity_20": 294.971429, "activity_30": 289.090323}, "trend_signal": 1, "fair_value": 243.519231, "relative_strength": -18.723923, "rate_of_change": 0.2022603209967151, "market_dynamics": -0.610146, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.0, "high": 313.0, "low": 288.0, "close": 298.0, "volume": 131900}, "trend_line": 281.666667, "activity_lines": {"activity_5": 292.133333, "activity_10": 292.636364, "activity_20": 295.447619, "activity_30": 290.204301}, "trend_signal": 1, "fair_value": 244.00641, "relative_strength": -20.337548, "rate_of_change": 0.33246283582576996, "market_dynamics": -0.608412, "expectation": {"probability": 39.2777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ce0213-2728-4e95-94b0-a6e406c5fae8/", "share_image": "https://sharemaestro.com/terminal/94ce0213-2728-4e95-94b0-a6e406c5fae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}