{"ticker": {"uuid": "94d01f1a-0624-44c2-b9c0-65b66d6e1cf8", "symbol": "DVIN", "name": "WEBs Defined Volatility XLI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVIN rose 4.84%, moving from 27.90 to 29.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5342, "high": 29.56, "low": 29.13, "close": 29.2519, "volume": 202}, "trend_line": 27.937787, "activity_lines": {"activity_5": 29.125193, "activity_10": 29.045505, "activity_20": 28.962541, "activity_30": 28.662437}, "trend_signal": 1, "fair_value": 27.055861, "relative_strength": null, "rate_of_change": 0.39949875335201257, "market_dynamics": -0.479122, "expectation": {"probability": 56.6957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 26.0787, "high": 26.0787, "low": 24.5416, "close": 24.5416, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9724, "high": 24.9724, "low": 24.7978, "close": 24.8118, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 25.3624, "low": 24.65, "close": 24.6679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.8783, "high": 25.76, "low": 24.728, "close": 25.615, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.49, "high": 25.6076, "low": 25.0257, "close": 25.1292, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.084993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6236, "high": 24.9199, "low": 24.3538, "close": 24.7153, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.005727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.7998, "high": 25.3321, "low": 24.4996, "close": 24.9278, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 24.985713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1215, "high": 25.3811, "low": 24.7289, "close": 25.3811, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.109067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.539, "high": 25.539, "low": 24.9263, "close": 25.3709, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 25.181473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.486, "high": 25.9341, "low": 25.486, "close": 25.9341, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 25.457887, "activity_10": 25.268895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1784, "high": 26.2985, "low": 24.4323, "close": 24.4323, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.18004, "activity_10": 25.145773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9096, "high": 25.4649, "low": 24.9096, "close": 24.9936, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.10816, "activity_10": 25.126693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5423, "high": 26.0, "low": 25.3102, "close": 25.8868, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 25.329627, "activity_10": 25.266707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.1164, "high": 26.1164, "low": 25.7901, "close": 25.9169, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.527413, "activity_10": 25.390033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.7031, "high": 25.7031, "low": 25.1855, "close": 25.3685, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.506, "activity_10": 25.40816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6219, "high": 25.6554, "low": 24.5, "close": 24.8472, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 25.348527, "activity_10": 25.327155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.3501, "high": 24.3501, "low": 23.49, "close": 24.0459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.896293, "activity_10": 25.09806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1987, "high": 25.344, "low": 24.1987, "close": 25.344, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.93994, "activity_10": 25.121018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5809, "high": 25.6125, "low": 24.5809, "close": 25.4785, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.064607, "activity_10": 25.169105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4036, "high": 26.3407, "low": 25.0763, "close": 26.0849, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.420633, "activity_10": 25.325491, "activity_20": 25.269891, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1591, "high": 26.1591, "low": 25.1485, "close": 25.7663, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.6227, "activity_10": 25.421207, "activity_20": 25.326238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1973, "high": 26.3384, "low": 26.1759, "close": 26.2346, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.919593, "activity_10": 25.577815, "activity_20": 25.421352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0975, "high": 26.4566, "low": 25.5906, "close": 26.4566, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.144573, "activity_10": 25.752222, "activity_20": 25.530834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0249, "high": 27.6745, "low": 26.8091, "close": 27.5784, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 26.669313, "activity_10": 26.120233, "activity_20": 25.738636, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.77, "high": 28.845, "low": 27.7454, "close": 28.845, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 27.47626, "activity_10": 26.688325, "activity_20": 26.057718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.845, "high": 28.6821, "low": 27.845, "close": 28.11, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 27.8542, "activity_10": 27.059573, "activity_20": 26.289105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1591, "high": 28.498, "low": 28.0956, "close": 28.4003, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 28.17266, "activity_10": 27.424278, "activity_20": 26.531974, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.81, "high": 30.42, "low": 28.81, "close": 30.42, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": 29.019973, "activity_10": 28.077031, "activity_20": 26.95066, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5636, "high": 30.89, "low": 30.278, "close": 30.6272, "volume": 3775}, "trend_line": null, "activity_lines": {"activity_5": 29.672127, "activity_10": 28.675165, "activity_20": 27.365085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954364, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.57, "high": 31.225, "low": 30.46, "close": 31.225, "volume": 1086}, "trend_line": 26.238557, "activity_lines": {"activity_5": 30.320293, "activity_10": 29.288378, "activity_20": 27.811413, "activity_30": 27.077002}, "trend_signal": 1, "fair_value": 26.238557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.284736, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.57, "high": 31.362, "low": 30.56, "close": 31.362, "volume": 12010}, "trend_line": 26.465903, "activity_lines": {"activity_5": 30.85546, "activity_10": 29.833044, "activity_20": 28.245594, "activity_30": 27.407547}, "trend_signal": 1, "fair_value": 26.403829, "relative_strength": null, "rate_of_change": 0.8664577095455391, "market_dynamics": 1.321489, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.79, "high": 31.931, "low": 29.4125, "close": 29.4125, "volume": 391}, "trend_line": 26.61926, "activity_lines": {"activity_5": 30.523993, "activity_10": 29.921515, "activity_20": 28.46111, "activity_30": 27.59765}, "trend_signal": 1, "fair_value": 26.49785, "relative_strength": null, "rate_of_change": 0.5794512282463959, "market_dynamics": 1.186557, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.09, "high": 29.6098, "low": 27.9021, "close": 27.9021, "volume": 193}, "trend_line": 26.727067, "activity_lines": {"activity_5": 29.62158, "activity_10": 29.677587, "activity_20": 28.511736, "activity_30": 27.680414}, "trend_signal": 1, "fair_value": 26.540403, "relative_strength": null, "rate_of_change": 0.40499623205153373, "market_dynamics": 0.859337, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.2778, "high": 28.368, "low": 27.02, "close": 27.156, "volume": 1089}, "trend_line": 26.778433, "activity_lines": {"activity_5": 28.638327, "activity_10": 29.271724, "activity_20": 28.481708, "activity_30": 27.708087}, "trend_signal": 1, "fair_value": 26.558509, "relative_strength": null, "rate_of_change": 0.19218719360413927, "market_dynamics": 0.465901, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5947, "high": 28.13, "low": 26.6528, "close": 26.6528, "volume": 233}, "trend_line": 26.82922, "activity_lines": {"activity_5": 27.718753, "activity_10": 28.782049, "activity_20": 28.397855, "activity_30": 27.699982}, "trend_signal": 1, "fair_value": 26.561203, "relative_strength": null, "rate_of_change": 0.18965635517208826, "market_dynamics": 0.009576, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0343, "high": 27.9001, "low": 26.0343, "close": 27.5894, "volume": 9261}, "trend_line": 26.925023, "activity_lines": {"activity_5": 27.416193, "activity_10": 28.502524, "activity_20": 28.397087, "activity_30": 27.749025}, "trend_signal": 1, "fair_value": 26.589764, "relative_strength": null, "rate_of_change": 0.3570845518431027, "market_dynamics": -0.251416, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7235, "high": 29.131, "low": 27.6494, "close": 29.0014, "volume": 120}, "trend_line": 27.06081, "activity_lines": {"activity_5": 27.835807, "activity_10": 28.489191, "activity_20": 28.517737, "activity_30": 27.882985}, "trend_signal": 1, "fair_value": 26.654943, "relative_strength": null, "rate_of_change": 0.5043152609377549, "market_dynamics": -0.358327, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2059, "high": 29.3359, "low": 28.778, "close": 29.3359, "volume": 249}, "trend_line": 27.192637, "activity_lines": {"activity_5": 28.394327, "activity_10": 28.525747, "activity_20": 28.646647, "activity_30": 28.029765}, "trend_signal": 1, "fair_value": 26.725495, "relative_strength": null, "rate_of_change": 0.4871509758946656, "market_dynamics": -0.400122, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3883, "high": 29.4478, "low": 28.8966, "close": 29.1572, "volume": 306}, "trend_line": 27.318847, "activity_lines": {"activity_5": 28.797693, "activity_10": 28.549524, "activity_20": 28.739528, "activity_30": 28.156511}, "trend_signal": 1, "fair_value": 26.787846, "relative_strength": null, "rate_of_change": 0.46413299305985056, "market_dynamics": -0.401499, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1388, "high": 29.5791, "low": 28.6555, "close": 29.245, "volume": 133}, "trend_line": 27.42921, "activity_lines": {"activity_5": 29.096913, "activity_10": 28.615991, "activity_20": 28.823254, "activity_30": 28.280779}, "trend_signal": 1, "fair_value": 26.849275, "relative_strength": null, "rate_of_change": 0.4039811782686127, "market_dynamics": -0.441142, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8109, "high": 30.0401, "low": 28.8109, "close": 29.3217, "volume": 300}, "trend_line": 27.59219, "activity_lines": {"activity_5": 29.248887, "activity_10": 28.732404, "activity_20": 28.899236, "activity_30": 28.402875}, "trend_signal": 1, "fair_value": 26.909578, "relative_strength": null, "rate_of_change": 0.5941840833184676, "market_dynamics": -0.440757, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.665, "high": 29.6714, "low": 28.9232, "close": 28.9232, "volume": 492}, "trend_line": 27.723177, "activity_lines": {"activity_5": 29.15254, "activity_10": 28.813458, "activity_20": 28.920336, "activity_30": 28.488747}, "trend_signal": 1, "fair_value": 26.957521, "relative_strength": null, "rate_of_change": 0.4747249131004138, "market_dynamics": -0.468362, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.7667, "high": 28.9901, "low": 28.3528, "close": 28.9901, "volume": 87}, "trend_line": 27.82662, "activity_lines": {"activity_5": 29.083707, "activity_10": 28.915573, "activity_20": 28.935004, "activity_30": 28.570484}, "trend_signal": 1, "fair_value": 27.004791, "relative_strength": null, "rate_of_change": 0.3731282312990269, "market_dynamics": -0.472148, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5342, "high": 29.56, "low": 29.13, "close": 29.2519, "volume": 202}, "trend_line": 27.937787, "activity_lines": {"activity_5": 29.125193, "activity_10": 29.045505, "activity_20": 28.962541, "activity_30": 28.662437}, "trend_signal": 1, "fair_value": 27.055861, "relative_strength": null, "rate_of_change": 0.39949875335201257, "market_dynamics": -0.479122, "expectation": {"probability": 56.6957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d01f1a-0624-44c2-b9c0-65b66d6e1cf8/", "share_image": "https://sharemaestro.com/terminal/94d01f1a-0624-44c2-b9c0-65b66d6e1cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}