{"ticker": {"uuid": "94d01f1a-0624-44c2-b9c0-65b66d6e1cf8", "symbol": "DVIN", "name": "WEBs Defined Volatility XLI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVIN rose 3.36%, moving from 29.25 to 30.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.4425, "high": 30.4685, "low": 30.2266, "close": 30.2266, "volume": 42}, "trend_line": 29.1121, "activity_lines": {"activity_5": 30.606407, "activity_10": 30.273573, "activity_20": 29.707751, "activity_30": 29.506417}, "trend_signal": 1, "fair_value": 27.479213, "relative_strength": -1.028874, "rate_of_change": 0.5133267569927865, "market_dynamics": 0.891219, "expectation": {"probability": 59.5181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.8641, "high": 26.2965, "low": 25.8219, "close": 26.2965, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0787, "high": 26.0787, "low": 24.5416, "close": 24.5416, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9724, "high": 24.9724, "low": 24.7978, "close": 24.8118, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 25.3624, "low": 24.65, "close": 24.6679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.8783, "high": 25.76, "low": 24.728, "close": 25.615, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.104113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.49, "high": 25.6076, "low": 25.0257, "close": 25.1292, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.084993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6236, "high": 24.9199, "low": 24.3538, "close": 24.7153, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.005727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.7998, "high": 25.3321, "low": 24.4996, "close": 24.9278, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 24.985713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1215, "high": 25.3811, "low": 24.7289, "close": 25.3811, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.109067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.539, "high": 25.539, "low": 24.9263, "close": 25.3709, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 25.181473, "activity_10": 25.125551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.486, "high": 25.9341, "low": 25.486, "close": 25.9341, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 25.457887, "activity_10": 25.268895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1784, "high": 26.2985, "low": 24.4323, "close": 24.4323, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.18004, "activity_10": 25.145773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9096, "high": 25.4649, "low": 24.9096, "close": 24.9936, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.10816, "activity_10": 25.126693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5423, "high": 26.0, "low": 25.3102, "close": 25.8868, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 25.329627, "activity_10": 25.266707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.1164, "high": 26.1164, "low": 25.7901, "close": 25.9169, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.527413, "activity_10": 25.390033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.7031, "high": 25.7031, "low": 25.1855, "close": 25.3685, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.506, "activity_10": 25.40816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6219, "high": 25.6554, "low": 24.5, "close": 24.8472, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 25.348527, "activity_10": 25.327155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.3501, "high": 24.3501, "low": 23.49, "close": 24.0459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.896293, "activity_10": 25.09806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1987, "high": 25.344, "low": 24.1987, "close": 25.344, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.93994, "activity_10": 25.121018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5809, "high": 25.6125, "low": 24.5809, "close": 25.4785, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.064607, "activity_10": 25.169105, "activity_20": 25.18421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4036, "high": 26.3407, "low": 25.0763, "close": 26.0849, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.420633, "activity_10": 25.325491, "activity_20": 25.269891, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1591, "high": 26.1591, "low": 25.1485, "close": 25.7663, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.6227, "activity_10": 25.421207, "activity_20": 25.326238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1973, "high": 26.3384, "low": 26.1759, "close": 26.2346, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.919593, "activity_10": 25.577815, "activity_20": 25.421352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0975, "high": 26.4566, "low": 25.5906, "close": 26.4566, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.144573, "activity_10": 25.752222, "activity_20": 25.530834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0249, "high": 27.6745, "low": 26.8091, "close": 27.5784, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 26.669313, "activity_10": 26.120233, "activity_20": 25.738636, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.77, "high": 28.845, "low": 27.7454, "close": 28.845, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 27.47626, "activity_10": 26.688325, "activity_20": 26.057718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.845, "high": 28.6821, "low": 27.845, "close": 28.11, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 27.8542, "activity_10": 27.059573, "activity_20": 26.289105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1591, "high": 28.498, "low": 28.0956, "close": 28.4003, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 28.17266, "activity_10": 27.424278, "activity_20": 26.531974, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.81, "high": 30.42, "low": 28.81, "close": 30.42, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": 29.019973, "activity_10": 28.077031, "activity_20": 26.95066, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.197327, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5636, "high": 30.89, "low": 30.278, "close": 30.6272, "volume": 3775}, "trend_line": 26.074273, "activity_lines": {"activity_5": 29.672127, "activity_10": 28.675165, "activity_20": 27.365085, "activity_30": 26.744697}, "trend_signal": 1, "fair_value": 26.074273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620915, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.57, "high": 31.225, "low": 30.46, "close": 31.225, "volume": 1086}, "trend_line": 26.238557, "activity_lines": {"activity_5": 30.320293, "activity_10": 29.288378, "activity_20": 27.811413, "activity_30": 27.077002}, "trend_signal": 1, "fair_value": 26.240426, "relative_strength": null, "rate_of_change": 0.6300616703675632, "market_dynamics": 1.626768, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.57, "high": 31.362, "low": 30.56, "close": 31.362, "volume": 12010}, "trend_line": 26.465903, "activity_lines": {"activity_5": 30.85546, "activity_10": 29.833044, "activity_20": 28.245594, "activity_30": 27.407547}, "trend_signal": 1, "fair_value": 26.400475, "relative_strength": null, "rate_of_change": 0.8664577095455391, "market_dynamics": 1.693715, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.79, "high": 31.931, "low": 29.4125, "close": 29.4125, "volume": 391}, "trend_line": 26.61926, "activity_lines": {"activity_5": 30.523993, "activity_10": 29.921515, "activity_20": 28.46111, "activity_30": 27.59765}, "trend_signal": 1, "fair_value": 26.491748, "relative_strength": null, "rate_of_change": 0.5794512282463959, "market_dynamics": 1.485429, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.09, "high": 29.6098, "low": 27.9021, "close": 27.9021, "volume": 193}, "trend_line": 26.727067, "activity_lines": {"activity_5": 29.62158, "activity_10": 29.677587, "activity_20": 28.511736, "activity_30": 27.680414}, "trend_signal": 1, "fair_value": 26.533229, "relative_strength": null, "rate_of_change": 0.40499623205153373, "market_dynamics": 1.086335, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.2778, "high": 28.368, "low": 27.02, "close": 27.156, "volume": 1089}, "trend_line": 26.778433, "activity_lines": {"activity_5": 28.638327, "activity_10": 29.271724, "activity_20": 28.481708, "activity_30": 27.708087}, "trend_signal": 1, "fair_value": 26.551023, "relative_strength": null, "rate_of_change": 0.19218719360413927, "market_dynamics": 0.616094, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5947, "high": 28.13, "low": 26.6528, "close": 26.6528, "volume": 233}, "trend_line": 26.82922, "activity_lines": {"activity_5": 27.718753, "activity_10": 28.782049, "activity_20": 28.397855, "activity_30": 27.699982}, "trend_signal": 1, "fair_value": 26.55385, "relative_strength": null, "rate_of_change": 0.18965635517208826, "market_dynamics": 0.07983, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0343, "high": 27.9001, "low": 26.0343, "close": 27.5894, "volume": 9261}, "trend_line": 26.925023, "activity_lines": {"activity_5": 27.416193, "activity_10": 28.502524, "activity_20": 28.397087, "activity_30": 27.749025}, "trend_signal": 1, "fair_value": 26.581838, "relative_strength": null, "rate_of_change": 0.3570845518431027, "market_dynamics": -0.19332, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7235, "high": 29.131, "low": 27.6494, "close": 29.0014, "volume": 120}, "trend_line": 27.06081, "activity_lines": {"activity_5": 27.835807, "activity_10": 28.489191, "activity_20": 28.517737, "activity_30": 27.882985}, "trend_signal": 1, "fair_value": 26.645511, "relative_strength": null, "rate_of_change": 0.5043152609377549, "market_dynamics": -0.312178, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2059, "high": 29.3359, "low": 28.778, "close": 29.3359, "volume": 249}, "trend_line": 27.192637, "activity_lines": {"activity_5": 28.394327, "activity_10": 28.525747, "activity_20": 28.646647, "activity_30": 28.029765}, "trend_signal": 1, "fair_value": 26.714495, "relative_strength": null, "rate_of_change": 0.4871509758946656, "market_dynamics": -0.361225, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3883, "high": 29.4478, "low": 28.8966, "close": 29.1572, "volume": 306}, "trend_line": 27.318847, "activity_lines": {"activity_5": 28.797693, "activity_10": 28.549524, "activity_20": 28.739528, "activity_30": 28.156511}, "trend_signal": 1, "fair_value": 26.775563, "relative_strength": null, "rate_of_change": 0.46413299305985056, "market_dynamics": -0.366585, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1388, "high": 29.5791, "low": 28.6555, "close": 29.245, "volume": 133}, "trend_line": 27.42921, "activity_lines": {"activity_5": 29.096913, "activity_10": 28.615991, "activity_20": 28.823254, "activity_30": 28.280779}, "trend_signal": 1, "fair_value": 26.835793, "relative_strength": null, "rate_of_change": 0.4039811782686127, "market_dynamics": -0.4032, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8109, "high": 30.0401, "low": 28.8109, "close": 29.3217, "volume": 300}, "trend_line": 27.59219, "activity_lines": {"activity_5": 29.248887, "activity_10": 28.732404, "activity_20": 28.899236, "activity_30": 28.402875}, "trend_signal": 1, "fair_value": 26.894981, "relative_strength": null, "rate_of_change": 0.5941840833184676, "market_dynamics": -0.404128, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.665, "high": 29.6714, "low": 28.9232, "close": 28.9232, "volume": 492}, "trend_line": 27.723177, "activity_lines": {"activity_5": 29.15254, "activity_10": 28.813458, "activity_20": 28.920336, "activity_30": 28.488747}, "trend_signal": 1, "fair_value": 26.942149, "relative_strength": null, "rate_of_change": 0.4747249131004138, "market_dynamics": -0.434406, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.7667, "high": 28.9901, "low": 28.3528, "close": 28.9901, "volume": 87}, "trend_line": 27.82662, "activity_lines": {"activity_5": 29.083707, "activity_10": 28.915573, "activity_20": 28.935004, "activity_30": 28.570484}, "trend_signal": 1, "fair_value": 26.988693, "relative_strength": null, "rate_of_change": 0.3731282312990269, "market_dynamics": -0.442309, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5342, "high": 29.56, "low": 29.13, "close": 29.2519, "volume": 202}, "trend_line": 27.937787, "activity_lines": {"activity_5": 29.125193, "activity_10": 29.045505, "activity_20": 28.962541, "activity_30": 28.662437}, "trend_signal": 1, "fair_value": 27.038987, "relative_strength": null, "rate_of_change": 0.39949875335201257, "market_dynamics": -0.453332, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0948, "high": 29.9922, "low": 29.0948, "close": 29.5322, "volume": 139}, "trend_line": 28.076577, "activity_lines": {"activity_5": 29.2538, "activity_10": 29.188295, "activity_20": 29.008804, "activity_30": 28.765303}, "trend_signal": 1, "fair_value": 27.093187, "relative_strength": null, "rate_of_change": 0.49678236862497444, "market_dynamics": -0.424922, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9301, "high": 29.9301, "low": 28.1341, "close": 29.4089, "volume": 8}, "trend_line": 28.228633, "activity_lines": {"activity_5": 29.32216, "activity_10": 29.256313, "activity_20": 29.040052, "activity_30": 28.851259}, "trend_signal": 1, "fair_value": 27.142457, "relative_strength": null, "rate_of_change": 0.541575990548984, "market_dynamics": -0.304962, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.47, "high": 30.5607, "low": 30.3069, "close": 30.5607, "volume": 304}, "trend_line": 28.445793, "activity_lines": {"activity_5": 29.76864, "activity_10": 29.500667, "activity_20": 29.17481, "activity_30": 29.001715}, "trend_signal": 1, "fair_value": 27.213671, "relative_strength": null, "rate_of_change": 0.7692898200206854, "market_dynamics": 0.04431, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.7844, "high": 30.7844, "low": 30.6322, "close": 30.6322, "volume": 6}, "trend_line": 28.622067, "activity_lines": {"activity_5": 30.129787, "activity_10": 29.729671, "activity_20": 29.30609, "activity_30": 29.142774}, "trend_signal": 1, "fair_value": 27.283437, "relative_strength": null, "rate_of_change": 0.6196839019393938, "market_dynamics": 0.403256, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.8755, "high": 31.3232, "low": 30.8755, "close": 31.0784, "volume": 111}, "trend_line": 28.80873, "activity_lines": {"activity_5": 30.530193, "activity_10": 30.016233, "activity_20": 29.478855, "activity_30": 29.301247}, "trend_signal": 1, "fair_value": 27.359336, "relative_strength": null, "rate_of_change": 0.6521646392624242, "market_dynamics": 0.766689, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.3481, "high": 31.3481, "low": 30.4844, "close": 30.7257, "volume": 91}, "trend_line": 28.963423, "activity_lines": {"activity_5": 30.691267, "activity_10": 30.203736, "activity_20": 29.615881, "activity_30": 29.424922}, "trend_signal": 1, "fair_value": 27.425343, "relative_strength": null, "rate_of_change": 0.5369657044930415, "market_dynamics": 1.013499, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.4425, "high": 30.4685, "low": 30.2266, "close": 30.2266, "volume": 42}, "trend_line": 29.1121, "activity_lines": {"activity_5": 30.606407, "activity_10": 30.273573, "activity_20": 29.707751, "activity_30": 29.506417}, "trend_signal": 1, "fair_value": 27.479213, "relative_strength": -1.028874, "rate_of_change": 0.5133267569927865, "market_dynamics": 0.891219, "expectation": {"probability": 59.5181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d01f1a-0624-44c2-b9c0-65b66d6e1cf8/", "share_image": "https://sharemaestro.com/terminal/94d01f1a-0624-44c2-b9c0-65b66d6e1cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}