{"ticker": {"uuid": "94d09ab6-902a-449b-ba75-5245580dac96", "symbol": "600939", "name": "Chongqing Construction Engineering Group Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600939 fell 15.15%, moving from 3.30 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.52 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.52"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.69, "close": 2.8, "volume": 65835900}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.904545, "activity_20": 2.992333, "activity_30": 3.089376}, "trend_signal": 0, "fair_value": 3.10862, "relative_strength": -20.521394, "rate_of_change": -0.6229473039215666, "market_dynamics": -0.78125, "expectation": {"probability": 48.1063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.768889, "high": 3.778781, "low": 3.571047, "close": 3.580939, "volume": 59704036}, "trend_line": 3.664692, "activity_lines": {"activity_5": 3.71745, "activity_10": 3.71709, "activity_20": 3.711751, "activity_30": 3.689752}, "trend_signal": 1, "fair_value": 3.793718, "relative_strength": -9.354975, "rate_of_change": -0.06296698582847113, "market_dynamics": 0.723564, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.580939, "high": 3.600724, "low": 3.412774, "close": 3.482018, "volume": 64080418}, "trend_line": 3.659417, "activity_lines": {"activity_5": 3.6304, "activity_10": 3.673925, "activity_20": 3.69305, "activity_30": 3.677967}, "trend_signal": 0, "fair_value": 3.792221, "relative_strength": -9.096776, "rate_of_change": -0.14394115521850515, "market_dynamics": 0.211204, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.472126, "high": 3.541371, "low": 3.432558, "close": 3.521587, "volume": 44726224}, "trend_line": 3.661065, "activity_lines": {"activity_5": 3.576982, "activity_10": 3.644429, "activity_20": 3.677976, "activity_30": 3.669075}, "trend_signal": 0, "fair_value": 3.791829, "relative_strength": -8.040655, "rate_of_change": 0.04503449593199878, "market_dynamics": -0.262118, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.531479, "high": 3.541371, "low": 3.432558, "close": 3.49191, "volume": 43899778}, "trend_line": 3.659417, "activity_lines": {"activity_5": 3.527522, "activity_10": 3.613493, "activity_20": 3.660029, "activity_30": 3.658161}, "trend_signal": 0, "fair_value": 3.79149, "relative_strength": -8.162644, "rate_of_change": -0.04501422400312127, "market_dynamics": -0.722982, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.491911, "high": 3.491911, "low": 3.373205, "close": 3.462234, "volume": 41190473}, "trend_line": 3.652492, "activity_lines": {"activity_5": 3.49257, "activity_10": 3.578601, "activity_20": 3.639208, "activity_30": 3.64544}, "trend_signal": 0, "fair_value": 3.791446, "relative_strength": -9.590641, "rate_of_change": -0.18923779388902243, "market_dynamics": -0.931441, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.482018, "high": 3.482018, "low": 3.323745, "close": 3.333637, "volume": 22647662}, "trend_line": 3.6426, "activity_lines": {"activity_5": 3.434536, "activity_10": 3.522486, "activity_20": 3.606847, "activity_30": 3.624869}, "trend_signal": 0, "fair_value": 3.790092, "relative_strength": -10.377182, "rate_of_change": -0.27082879305417323, "market_dynamics": -1.106538, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.333637, "high": 3.412774, "low": 3.264392, "close": 3.383097, "volume": 28436365}, "trend_line": 3.629081, "activity_lines": {"activity_5": 3.409476, "activity_10": 3.482917, "activity_20": 3.580845, "activity_30": 3.608127}, "trend_signal": 0, "fair_value": 3.789906, "relative_strength": -8.778997, "rate_of_change": -0.3711360017569884, "market_dynamics": -1.1953, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.383097, "high": 3.422666, "low": 3.363313, "close": 3.392989, "volume": 20422100}, "trend_line": 3.615891, "activity_lines": {"activity_5": 3.394308, "activity_10": 3.452522, "activity_20": 3.557434, "activity_30": 3.592895}, "trend_signal": 0, "fair_value": 3.78954, "relative_strength": -8.050072, "rate_of_change": -0.3634528962015401, "market_dynamics": -1.192718, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.412774, "high": 3.412774, "low": 3.333637, "close": 3.383097, "volume": 20269699}, "trend_line": 3.604021, "activity_lines": {"activity_5": 3.384416, "activity_10": 3.426442, "activity_20": 3.534211, "activity_30": 3.577876}, "trend_signal": 0, "fair_value": 3.789293, "relative_strength": -9.178935, "rate_of_change": -0.3282731697388015, "market_dynamics": -1.175522, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.383097, "high": 3.452342, "low": 3.343529, "close": 3.44245, "volume": 22825506}, "trend_line": 3.597426, "activity_lines": {"activity_5": 3.401562, "activity_10": 3.419788, "activity_20": 3.518148, "activity_30": 3.567452}, "trend_signal": 0, "fair_value": 3.788636, "relative_strength": -5.312754, "rate_of_change": -0.1829900547194344, "market_dynamics": -1.080115, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.511695, "high": 3.778781, "low": 3.452342, "close": 3.683843, "volume": 112264670}, "trend_line": 3.604813, "activity_lines": {"activity_5": 3.500492, "activity_10": 3.462778, "activity_20": 3.526959, "activity_30": 3.573027}, "trend_signal": 0, "fair_value": 3.787826, "relative_strength": -1.824411, "rate_of_change": 0.2053412634478105, "market_dynamics": -0.597953, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.683843, "high": 3.863057, "low": 3.66393, "close": 3.783406, "volume": 96226195}, "trend_line": 3.615849, "activity_lines": {"activity_5": 3.609262, "activity_10": 3.522, "activity_20": 3.545516, "activity_30": 3.584549}, "trend_signal": 0, "fair_value": 3.788239, "relative_strength": 0.580097, "rate_of_change": 0.30614625502071324, "market_dynamics": -0.057307, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.783406, "high": 3.793362, "low": 3.604192, "close": 3.624105, "volume": 48919811}, "trend_line": 3.619596, "activity_lines": {"activity_5": 3.638245, "activity_10": 3.546778, "activity_20": 3.549162, "activity_30": 3.585082}, "trend_signal": 0, "fair_value": 3.787198, "relative_strength": -0.520224, "rate_of_change": 0.10362711495972778, "market_dynamics": 0.275183, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.614148, "high": 3.683843, "low": 3.574323, "close": 3.604192, "volume": 38001762}, "trend_line": 3.623668, "activity_lines": {"activity_5": 3.645182, "activity_10": 3.566072, "activity_20": 3.55146, "activity_30": 3.584088}, "trend_signal": 0, "fair_value": 3.785596, "relative_strength": 0.78786, "rate_of_change": 0.11249874295362947, "market_dynamics": 0.627351, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.594236, "high": 3.673887, "low": 3.444891, "close": 3.464803, "volume": 51155514}, "trend_line": 3.618808, "activity_lines": {"activity_5": 3.590917, "activity_10": 3.557981, "activity_20": 3.540325, "activity_30": 3.573839}, "trend_signal": 0, "fair_value": 3.783162, "relative_strength": -0.890945, "rate_of_change": -0.1341182470358726, "market_dynamics": 0.539376, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.634061, "high": 3.653974, "low": 3.375197, "close": 3.424978, "volume": 69164842}, "trend_line": 3.610312, "activity_lines": {"activity_5": 3.521886, "activity_10": 3.542602, "activity_20": 3.52595, "activity_30": 3.561334}, "trend_signal": 0, "fair_value": 3.777501, "relative_strength": -4.070633, "rate_of_change": -0.2347734392098188, "market_dynamics": 0.359494, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.434934, "high": 3.524541, "low": 3.385153, "close": 3.395109, "volume": 45844710}, "trend_line": 3.599171, "activity_lines": {"activity_5": 3.460157, "activity_10": 3.520131, "activity_20": 3.510273, "activity_30": 3.54745}, "trend_signal": 0, "fair_value": 3.77301, "relative_strength": -4.221922, "rate_of_change": -0.3085882882144215, "market_dynamics": 0.284741, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.405066, "high": 3.454847, "low": 3.36524, "close": 3.415022, "volume": 37314440}, "trend_line": 3.591992, "activity_lines": {"activity_5": 3.430952, "activity_10": 3.501063, "activity_20": 3.498368, "activity_30": 3.535569}, "trend_signal": 0, "fair_value": 3.76939, "relative_strength": -3.447597, "rate_of_change": -0.19946259847059972, "market_dynamics": 0.183594, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.395109, "high": 3.444891, "low": 3.355284, "close": 3.424978, "volume": 39431669}, "trend_line": 3.582836, "activity_lines": {"activity_5": 3.419004, "activity_10": 3.483405, "activity_20": 3.488907, "activity_30": 3.524794}, "trend_signal": 0, "fair_value": 3.766268, "relative_strength": -3.359781, "rate_of_change": -0.2549003449896309, "market_dynamics": 0.117489, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.405066, "high": 3.424978, "low": 3.36524, "close": 3.405066, "volume": 27848539}, "trend_line": 3.568401, "activity_lines": {"activity_5": 3.412367, "activity_10": 3.461364, "activity_20": 3.479611, "activity_30": 3.513325}, "trend_signal": 0, "fair_value": 3.762646, "relative_strength": -3.029502, "rate_of_change": -0.40289312712052, "market_dynamics": 0.026024, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.385153, "high": 3.395109, "low": 3.235808, "close": 3.265677, "volume": 47672052}, "trend_line": 3.552616, "activity_lines": {"activity_5": 3.363249, "activity_10": 3.41466, "activity_20": 3.458726, "activity_30": 3.493794}, "trend_signal": 0, "fair_value": 3.757759, "relative_strength": -6.05436, "rate_of_change": -0.44235499317481863, "market_dynamics": -0.112094, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25572, "high": 3.275633, "low": 3.166113, "close": 3.195982, "volume": 28523424}, "trend_line": 3.531211, "activity_lines": {"activity_5": 3.30152, "activity_10": 3.362887, "activity_20": 3.432704, "activity_30": 3.470786}, "trend_signal": 0, "fair_value": 3.754036, "relative_strength": -4.611668, "rate_of_change": -0.602513753245499, "market_dynamics": -0.388774, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.195983, "high": 3.385153, "low": 3.106376, "close": 3.305502, "volume": 63568546}, "trend_line": 3.516754, "activity_lines": {"activity_5": 3.289572, "activity_10": 3.341707, "activity_20": 3.418475, "activity_30": 3.456224}, "trend_signal": 0, "fair_value": 3.750952, "relative_strength": -2.322764, "rate_of_change": -0.4094062914960256, "market_dynamics": -0.505903, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.305502, "high": 3.385153, "low": 3.295546, "close": 3.345327, "volume": 38308681}, "trend_line": 3.50923, "activity_lines": {"activity_5": 3.298201, "activity_10": 3.333561, "activity_20": 3.409068, "activity_30": 3.445164}, "trend_signal": 0, "fair_value": 3.747876, "relative_strength": -1.411306, "rate_of_change": -0.21394729344162505, "market_dynamics": -0.684901, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.36524, "high": 3.405066, "low": 3.335371, "close": 3.36524, "volume": 30842001}, "trend_line": 3.50204, "activity_lines": {"activity_5": 3.318777, "activity_10": 3.333742, "activity_20": 3.402255, "activity_30": 3.435874}, "trend_signal": 0, "fair_value": 3.74499, "relative_strength": -0.949281, "rate_of_change": -0.2048882518387233, "market_dynamics": -0.799828, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.375197, "high": 3.454847, "low": 3.325415, "close": 3.375197, "volume": 48364110}, "trend_line": 3.489576, "activity_lines": {"activity_5": 3.345327, "activity_10": 3.337543, "activity_20": 3.396852, "activity_30": 3.427691}, "trend_signal": 0, "fair_value": 3.742539, "relative_strength": -1.075081, "rate_of_change": -0.3559068428687288, "market_dynamics": -0.65991, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.385153, "high": 3.434934, "low": 3.355284, "close": 3.385153, "volume": 39847869}, "trend_line": 3.476126, "activity_lines": {"activity_5": 3.367895, "activity_10": 3.34406, "activity_20": 3.3922, "activity_30": 3.420954}, "trend_signal": 0, "fair_value": 3.740957, "relative_strength": -0.21635, "rate_of_change": -0.3854336458068311, "market_dynamics": -0.670045, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.375197, "high": 3.415022, "low": 3.325415, "close": 3.375197, "volume": 34824059}, "trend_line": 3.464322, "activity_lines": {"activity_5": 3.374533, "activity_10": 3.348948, "activity_20": 3.38659, "activity_30": 3.414442}, "trend_signal": 0, "fair_value": 3.739063, "relative_strength": -0.102158, "rate_of_change": -0.3395734216768812, "market_dynamics": -0.598069, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.375197, "high": 3.415022, "low": 3.25572, "close": 3.265677, "volume": 38792161}, "trend_line": 3.44458, "activity_lines": {"activity_5": 3.340018, "activity_10": 3.334647, "activity_20": 3.370633, "activity_30": 3.401627}, "trend_signal": 0, "fair_value": 3.736344, "relative_strength": -1.115371, "rate_of_change": -0.5698661960406661, "market_dynamics": -0.487706, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.255721, "high": 3.424978, "low": 3.205939, "close": 3.395109, "volume": 55366300}, "trend_line": 3.432451, "activity_lines": {"activity_5": 3.353956, "activity_10": 3.346776, "activity_20": 3.367563, "activity_30": 3.398435}, "trend_signal": 0, "fair_value": 3.733958, "relative_strength": 3.8309, "rate_of_change": -0.35211840050166576, "market_dynamics": -0.142785, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.385153, "high": 3.415022, "low": 3.205939, "close": 3.225852, "volume": 39393902}, "trend_line": 3.420614, "activity_lines": {"activity_5": 3.309485, "activity_10": 3.328311, "activity_20": 3.348599, "activity_30": 3.385106}, "trend_signal": 0, "fair_value": 3.730241, "relative_strength": -0.302859, "rate_of_change": -0.3448556148361586, "market_dynamics": -0.110043, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.225851, "high": 3.275633, "low": 3.136245, "close": 3.265677, "volume": 34711675}, "trend_line": 3.413403, "activity_lines": {"activity_5": 3.288245, "activity_10": 3.317812, "activity_20": 3.335608, "activity_30": 3.37511}, "trend_signal": 0, "fair_value": 3.727026, "relative_strength": -1.024903, "rate_of_change": -0.21081010602189712, "market_dynamics": -0.070844, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.255721, "high": 3.355284, "low": 3.255721, "close": 3.315459, "volume": 29960754}, "trend_line": 3.406532, "activity_lines": {"activity_5": 3.291564, "activity_10": 3.315097, "activity_20": 3.329824, "activity_30": 3.368791}, "trend_signal": 0, "fair_value": 3.724997, "relative_strength": 2.062019, "rate_of_change": -0.20129471966832788, "market_dynamics": 0.071924, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.275633, "high": 3.335371, "low": 3.225852, "close": 3.295546, "volume": 36751923}, "trend_line": 3.399987, "activity_lines": {"activity_5": 3.292227, "activity_10": 3.30858, "activity_20": 3.323613, "activity_30": 3.361631}, "trend_signal": 0, "fair_value": 3.722592, "relative_strength": 3.064205, "rate_of_change": -0.19213088266894376, "market_dynamics": -0.090215, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.315458, "high": 3.335371, "low": 3.086463, "close": 3.146201, "volume": 49841504}, "trend_line": 3.389452, "activity_lines": {"activity_5": 3.241118, "activity_10": 3.275814, "activity_20": 3.304649, "activity_30": 3.345257}, "trend_signal": 0, "fair_value": 3.720036, "relative_strength": 0.122372, "rate_of_change": -0.30985412591283323, "market_dynamics": -0.038687, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.146201, "high": 3.335371, "low": 2.867424, "close": 3.305502, "volume": 72383213}, "trend_line": 3.388514, "activity_lines": {"activity_5": 3.259703, "activity_10": 3.275995, "activity_20": 3.302373, "activity_30": 3.339841}, "trend_signal": 0, "fair_value": 3.718315, "relative_strength": 2.292787, "rate_of_change": -0.02767409008890244, "market_dynamics": 0.244055, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.305502, "high": 3.335371, "low": 2.68821, "close": 2.777817, "volume": 80099088}, "trend_line": 3.368338, "activity_lines": {"activity_5": 3.097083, "activity_10": 3.181501, "activity_20": 3.250411, "activity_30": 3.300441}, "trend_signal": 0, "fair_value": 3.713768, "relative_strength": -8.226665, "rate_of_change": -0.595423244525469, "market_dynamics": 0.016517, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.728035, "high": 2.737991, "low": 2.260087, "close": 2.548821, "volume": 102186996}, "trend_line": 3.3402, "activity_lines": {"activity_5": 2.890655, "activity_10": 3.056413, "activity_20": 3.179578, "activity_30": 3.247569}, "trend_signal": 0, "fair_value": 3.708063, "relative_strength": -19.448046, "rate_of_change": -0.8353674720292387, "market_dynamics": -0.284458, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.538864, "high": 2.837554, "low": 2.528908, "close": 2.827598, "volume": 74423289}, "trend_line": 3.321683, "activity_lines": {"activity_5": 2.828262, "activity_10": 2.997037, "activity_20": 3.139421, "activity_30": 3.214498}, "trend_signal": 0, "fair_value": 3.704331, "relative_strength": -14.468743, "rate_of_change": -0.5543680019160432, "market_dynamics": -0.439361, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.827598, "high": 2.966987, "low": 2.68821, "close": 2.817642, "volume": 55814804}, "trend_line": 3.300856, "activity_lines": {"activity_5": 2.793747, "activity_10": 2.943816, "activity_20": 3.10116, "activity_30": 3.18198}, "trend_signal": 0, "fair_value": 3.700907, "relative_strength": -15.103559, "rate_of_change": -0.6270014327074603, "market_dynamics": -0.909185, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.827598, "high": 2.837555, "low": 2.708122, "close": 2.747948, "volume": 36022859}, "trend_line": 3.269659, "activity_lines": {"activity_5": 2.757904, "activity_10": 2.888423, "activity_20": 3.059059, "activity_30": 3.146308}, "trend_signal": 0, "fair_value": 3.69846, "relative_strength": -17.386288, "rate_of_change": -0.9451184783583453, "market_dynamics": -1.011329, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.737991, "high": 2.827598, "low": 2.737991, "close": 2.817642, "volume": 40610739}, "trend_line": 3.237467, "activity_lines": {"activity_5": 2.782463, "activity_10": 2.85439, "activity_20": 3.026061, "activity_30": 3.117146}, "trend_signal": 0, "fair_value": 3.69615, "relative_strength": -15.185348, "rate_of_change": -0.9845675038283741, "market_dynamics": -1.009201, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.827598, "high": 2.907249, "low": 2.807685, "close": 2.827598, "volume": 39594100}, "trend_line": 3.210917, "activity_lines": {"activity_5": 2.807686, "activity_10": 2.830314, "activity_20": 2.995813, "activity_30": 3.090702}, "trend_signal": 0, "fair_value": 3.693099, "relative_strength": -14.353066, "rate_of_change": -0.8200855792507011, "market_dynamics": -1.03388, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.827598, "high": 2.857467, "low": 2.678253, "close": 2.747948, "volume": 36800990}, "trend_line": 3.182376, "activity_lines": {"activity_5": 2.787773, "activity_10": 2.800626, "activity_20": 2.960255, "activity_30": 3.060833}, "trend_signal": 0, "fair_value": 3.689475, "relative_strength": -16.165122, "rate_of_change": -0.8888738014716577, "market_dynamics": -1.05368, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.747948, "high": 2.867424, "low": 2.747948, "close": 2.847511, "volume": 25095468}, "trend_line": 3.161799, "activity_lines": {"activity_5": 2.806358, "activity_10": 2.798997, "activity_20": 2.937023, "activity_30": 3.039229}, "trend_signal": 0, "fair_value": 3.685809, "relative_strength": -13.588801, "rate_of_change": -0.646592357408436, "market_dynamics": -0.880694, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.837555, "high": 2.857467, "low": 2.68821, "close": 2.68821, "volume": 40941518}, "trend_line": 3.13724, "activity_lines": {"activity_5": 2.769852, "activity_10": 2.773834, "activity_20": 2.901086, "activity_30": 3.008675}, "trend_signal": 0, "fair_value": 3.680255, "relative_strength": -16.777599, "rate_of_change": -0.7767413425078571, "market_dynamics": -0.825931, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.678253, "high": 2.708122, "low": 2.489083, "close": 2.648384, "volume": 50316206}, "trend_line": 3.112349, "activity_lines": {"activity_5": 2.724052, "activity_10": 2.752654, "activity_20": 2.864626, "activity_30": 2.977136}, "trend_signal": 0, "fair_value": 3.67494, "relative_strength": -18.926104, "rate_of_change": -0.7934043936708627, "market_dynamics": -0.812029, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.638428, "high": 3.026725, "low": 2.548821, "close": 2.598603, "volume": 187798636}, "trend_line": 3.085135, "activity_lines": {"activity_5": 2.672943, "activity_10": 2.724777, "activity_20": 2.826935, "activity_30": 2.943991}, "trend_signal": 0, "fair_value": 3.669616, "relative_strength": -20.648603, "rate_of_change": -0.87438780162507, "market_dynamics": -0.61774, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.57869, "high": 2.678253, "low": 2.568734, "close": 2.618515, "volume": 55087900}, "trend_line": 3.058253, "activity_lines": {"activity_5": 2.643738, "activity_10": 2.699614, "activity_20": 2.794837, "activity_30": 2.913887}, "trend_signal": 0, "fair_value": 3.663368, "relative_strength": -20.016071, "rate_of_change": -0.8713395037818465, "market_dynamics": -0.598184, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.638428, "high": 2.68821, "low": 2.598602, "close": 2.638428, "volume": 60897779}, "trend_line": 3.032699, "activity_lines": {"activity_5": 2.629799, "activity_10": 2.681874, "activity_20": 2.767718, "activity_30": 2.886801}, "trend_signal": 0, "fair_value": 3.658299, "relative_strength": -20.262494, "rate_of_change": -0.8355750815907014, "market_dynamics": -0.546418, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.628472, "high": 2.787773, "low": 2.598603, "close": 2.787773, "volume": 66214399}, "trend_line": 3.016769, "activity_lines": {"activity_5": 2.679581, "activity_10": 2.694546, "activity_20": 2.758426, "activity_30": 2.870999}, "trend_signal": 0, "fair_value": 3.654002, "relative_strength": -15.311105, "rate_of_change": -0.52527468106792, "market_dynamics": -0.195599, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.777817, "high": 2.87738, "low": 2.678253, "close": 2.698166, "volume": 92945988}, "trend_line": 3.000175, "activity_lines": {"activity_5": 2.692856, "activity_10": 2.690201, "activity_20": 2.742685, "activity_30": 2.850444}, "trend_signal": 0, "fair_value": 3.649626, "relative_strength": -15.877722, "rate_of_change": -0.5500586886168611, "market_dynamics": 0.047465, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.698166, "high": 2.708122, "low": 2.568733, "close": 2.57869, "volume": 43198944}, "trend_line": 2.975948, "activity_lines": {"activity_5": 2.662987, "activity_10": 2.666306, "activity_20": 2.718268, "activity_30": 2.823252}, "trend_signal": 0, "fair_value": 3.644422, "relative_strength": -19.167076, "rate_of_change": -0.807519561358928, "market_dynamics": 0.100476, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.568734, "high": 2.588646, "low": 2.349694, "close": 2.429345, "volume": 48592475}, "trend_line": 2.945415, "activity_lines": {"activity_5": 2.584664, "activity_10": 2.619782, "activity_20": 2.683137, "activity_30": 2.787987}, "trend_signal": 0, "fair_value": 3.638075, "relative_strength": -22.547014, "rate_of_change": -1.0259923896519596, "market_dynamics": 0.063574, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.429345, "high": 2.429345, "low": 2.329782, "close": 2.369607, "volume": 26585200}, "trend_line": 2.912227, "activity_lines": {"activity_5": 2.499039, "activity_10": 2.568191, "activity_20": 2.64644, "activity_30": 2.750838}, "trend_signal": 0, "fair_value": 3.630912, "relative_strength": -23.545292, "rate_of_change": -1.1267682143263342, "market_dynamics": -0.33788, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.359651, "high": 2.429345, "low": 2.299912, "close": 2.329782, "volume": 35115550}, "trend_line": 2.87738, "activity_lines": {"activity_5": 2.418061, "activity_10": 2.518047, "activity_20": 2.609649, "activity_30": 2.713261}, "trend_signal": 0, "fair_value": 3.623927, "relative_strength": -23.528593, "rate_of_change": -1.1965756790250235, "market_dynamics": -0.800387, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.309869, "high": 2.737991, "low": 2.220262, "close": 2.309869, "volume": 127277646}, "trend_line": 2.841537, "activity_lines": {"activity_5": 2.360978, "activity_10": 2.4708, "activity_20": 2.575608, "activity_30": 2.676648}, "trend_signal": 0, "fair_value": 3.616195, "relative_strength": -22.989877, "rate_of_change": -1.2456818355587322, "market_dynamics": -0.895977, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.379563, "low": 2.240175, "close": 2.250131, "volume": 57108973}, "trend_line": 2.804035, "activity_lines": {"activity_5": 2.309869, "activity_10": 2.418846, "activity_20": 2.538106, "activity_30": 2.638492}, "trend_signal": 0, "fair_value": 3.607832, "relative_strength": -24.133571, "rate_of_change": -1.3197786972332357, "market_dynamics": -1.015998, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.289956, "high": 2.289956, "low": 2.120699, "close": 2.210306, "volume": 53506468}, "trend_line": 2.768856, "activity_lines": {"activity_5": 2.267389, "activity_10": 2.365987, "activity_20": 2.498233, "activity_30": 2.600187}, "trend_signal": 0, "fair_value": 3.59971, "relative_strength": -25.56699, "rate_of_change": -1.2545849106733635, "market_dynamics": -1.118888, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.210306, "high": 2.210306, "low": 2.130655, "close": 2.180437, "volume": 25225718}, "trend_line": 2.728367, "activity_lines": {"activity_5": 2.229555, "activity_10": 2.315119, "activity_20": 2.458456, "activity_30": 2.562225}, "trend_signal": 0, "fair_value": 3.591767, "relative_strength": -26.376074, "rate_of_change": -1.4623006758025696, "market_dynamics": -1.200262, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.180437, "high": 2.319825, "low": 2.150568, "close": 2.220262, "volume": 40156739}, "trend_line": 2.694847, "activity_lines": {"activity_5": 2.217607, "activity_10": 2.279819, "activity_20": 2.425505, "activity_30": 2.529444}, "trend_signal": 0, "fair_value": 3.58408, "relative_strength": -22.243865, "rate_of_change": -1.22857372193696, "market_dynamics": -1.328882, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.230218, "high": 2.349694, "low": 2.200349, "close": 2.289956, "volume": 30241000}, "trend_line": 2.662323, "activity_lines": {"activity_5": 2.236192, "activity_10": 2.267509, "activity_20": 2.401704, "activity_30": 2.503322}, "trend_signal": 0, "fair_value": 3.577459, "relative_strength": -19.735197, "rate_of_change": -1.206895975912547, "market_dynamics": -1.219657, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.270044, "high": 2.33, "low": 2.250131, "close": 2.28, "volume": 27217897}, "trend_line": 2.627808, "activity_lines": {"activity_5": 2.252786, "activity_10": 2.260811, "activity_20": 2.379469, "activity_30": 2.478656}, "trend_signal": 0, "fair_value": 3.57065, "relative_strength": -18.355217, "rate_of_change": -1.296424212989945, "market_dynamics": -1.034945, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.22, "close": 2.27, "volume": 28140283}, "trend_line": 2.593623, "activity_lines": {"activity_5": 2.264055, "activity_10": 2.257726, "activity_20": 2.358888, "activity_30": 2.455571}, "trend_signal": 0, "fair_value": 3.563839, "relative_strength": -18.618751, "rate_of_change": -1.3008941292514489, "market_dynamics": -0.789783, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.16, "close": 2.33, "volume": 38162910}, "trend_line": 2.566416, "activity_lines": {"activity_5": 2.291345, "activity_10": 2.268447, "activity_20": 2.346298, "activity_30": 2.438563}, "trend_signal": 0, "fair_value": 3.557384, "relative_strength": -15.195446, "rate_of_change": -1.0489959411988636, "market_dynamics": -0.532733, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.19, "close": 2.24, "volume": 60893074}, "trend_line": 2.5309, "activity_lines": {"activity_5": 2.278664, "activity_10": 2.263524, "activity_20": 2.3276, "activity_30": 2.417504}, "trend_signal": 0, "fair_value": 3.551168, "relative_strength": -17.524945, "rate_of_change": -1.3838754122480488, "market_dynamics": -0.360329, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.19, "volume": 23365728}, "trend_line": 2.511306, "activity_lines": {"activity_5": 2.248, "activity_10": 2.251143, "activity_20": 2.306275, "activity_30": 2.395511}, "trend_signal": 0, "fair_value": 3.544694, "relative_strength": -16.569197, "rate_of_change": -0.7741909992492834, "market_dynamics": -0.273733, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.14, "close": 2.16, "volume": 20445588}, "trend_line": 2.498345, "activity_lines": {"activity_5": 2.214, "activity_10": 2.235487, "activity_20": 2.284276, "activity_30": 2.372846}, "trend_signal": 0, "fair_value": 3.537777, "relative_strength": -15.329034, "rate_of_change": -0.5161059623956531, "market_dynamics": -0.164415, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.12, "close": 2.25, "volume": 23119772}, "trend_line": 2.479092, "activity_lines": {"activity_5": 2.218, "activity_10": 2.237833, "activity_20": 2.272936, "activity_30": 2.356824}, "trend_signal": 0, "fair_value": 3.531249, "relative_strength": -12.378419, "rate_of_change": -0.7706301571640412, "market_dynamics": 0.02372, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23, "high": 2.51, "low": 2.2, "close": 2.51, "volume": 68456551}, "trend_line": 2.468837, "activity_lines": {"activity_5": 2.31, "activity_10": 2.28673, "activity_20": 2.288114, "activity_30": 2.358818}, "trend_signal": 0, "fair_value": 3.525948, "relative_strength": -12.851968, "rate_of_change": -0.41365951727486927, "market_dynamics": 0.39931, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.55, "close": 2.72, "volume": 41111621}, "trend_line": 2.467905, "activity_lines": {"activity_5": 2.46, "activity_10": 2.367817, "activity_20": 2.323903, "activity_30": 2.375022}, "trend_signal": 0, "fair_value": 3.521115, "relative_strength": -12.103677, "rate_of_change": -0.03775056838503939, "market_dynamics": 0.81508, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.53, "close": 2.56, "volume": 102914971}, "trend_line": 2.459317, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.410727, "activity_20": 2.344776, "activity_30": 2.380963}, "trend_signal": 0, "fair_value": 3.514567, "relative_strength": -13.685507, "rate_of_change": -0.34798746305064576, "market_dynamics": 1.23952, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 4.13, "low": 2.66, "close": 4.13, "volume": 367172906}, "trend_line": 2.502731, "activity_lines": {"activity_5": 3.088, "activity_10": 2.734182, "activity_20": 2.515832, "activity_30": 2.488749}, "trend_signal": 0, "fair_value": 3.518459, "relative_strength": 36.782727, "rate_of_change": 1.765286866231553, "market_dynamics": 1.514432, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.18, "high": 4.54, "low": 3.53, "close": 3.75, "volume": 592382119}, "trend_line": 2.536133, "activity_lines": {"activity_5": 3.393333, "activity_10": 2.954909, "activity_20": 2.643309, "activity_30": 2.569218}, "trend_signal": 1, "fair_value": 3.519225, "relative_strength": 22.596189, "rate_of_change": 1.3346220588629043, "market_dynamics": 1.574994, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.76, "high": 4.46, "low": 3.66, "close": 3.8, "volume": 477105817}, "trend_line": 2.567882, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.157818, "activity_20": 2.76926, "activity_30": 2.650758}, "trend_signal": 1, "fair_value": 3.520876, "relative_strength": 25.11062, "rate_of_change": 1.2518665227730577, "market_dynamics": 1.648639, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.68, "close": 3.91, "volume": 327072241}, "trend_line": 2.608608, "activity_lines": {"activity_5": 3.788, "activity_10": 3.354, "activity_20": 2.898875, "activity_30": 2.737346}, "trend_signal": 1, "fair_value": 3.52317, "relative_strength": 21.93693, "rate_of_change": 1.5859763026494136, "market_dynamics": 1.615386, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.57, "close": 3.59, "volume": 180062161}, "trend_line": 2.639996, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.461636, "activity_20": 2.99049, "activity_30": 2.800662}, "trend_signal": 1, "fair_value": 3.524039, "relative_strength": 16.114834, "rate_of_change": 1.203247095769092, "market_dynamics": 1.48623, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.41, "close": 3.41, "volume": 114410739}, "trend_line": 2.667042, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.511091, "activity_20": 3.058866, "activity_30": 2.85034}, "trend_signal": 1, "fair_value": 3.524132, "relative_strength": 12.580729, "rate_of_change": 1.0244712491988588, "market_dynamics": 1.267926, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.28, "close": 3.51, "volume": 104065467}, "trend_line": 2.696758, "activity_lines": {"activity_5": 3.572, "activity_10": 3.556, "activity_20": 3.131242, "activity_30": 2.904724}, "trend_signal": 1, "fair_value": 3.525492, "relative_strength": 13.95477, "rate_of_change": 1.1141931773102964, "market_dynamics": 1.02997, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.45, "close": 3.67, "volume": 110688402}, "trend_line": 2.731144, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.607091, "activity_20": 3.212667, "activity_30": 2.967514}, "trend_signal": 1, "fair_value": 3.528317, "relative_strength": 16.517637, "rate_of_change": 1.2750866039889388, "market_dynamics": 0.837523, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.55, "close": 3.56, "volume": 117387608}, "trend_line": 2.756885, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.617091, "activity_20": 3.276524, "activity_30": 3.020988}, "trend_signal": 1, "fair_value": 3.529873, "relative_strength": 13.550106, "rate_of_change": 0.9424988210068753, "market_dynamics": 0.682297, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.3, "close": 3.33, "volume": 75781634}, "trend_line": 2.777946, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.57, "activity_20": 3.312095, "activity_30": 3.057963}, "trend_signal": 1, "fair_value": 3.529828, "relative_strength": 7.333512, "rate_of_change": 0.7639419127021982, "market_dynamics": 0.510272, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.05, "close": 3.15, "volume": 72078682}, "trend_line": 2.79699, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.476182, "activity_20": 3.325571, "activity_30": 3.081967}, "trend_signal": 1, "fair_value": 3.528442, "relative_strength": 0.953956, "rate_of_change": 0.6855424835471986, "market_dynamics": 0.272061, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 2.82, "volume": 61644052}, "trend_line": 2.810012, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.340182, "activity_20": 3.303476, "activity_30": 3.083451}, "trend_signal": 1, "fair_value": 3.523686, "relative_strength": -3.86891, "rate_of_change": 0.4655719183836862, "market_dynamics": -0.076648, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.74, "close": 2.77, "volume": 61334602}, "trend_line": 2.823358, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.212, "activity_20": 3.274, "activity_30": 3.08087}, "trend_signal": 1, "fair_value": 3.518985, "relative_strength": -3.772742, "rate_of_change": 0.47494459098394803, "market_dynamics": -0.404773, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.69, "close": 2.82, "volume": 53273486}, "trend_line": 2.839699, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.111636, "activity_20": 3.24719, "activity_30": 3.080653}, "trend_signal": 1, "fair_value": 3.511782, "relative_strength": -3.692945, "rate_of_change": 0.5787788867015858, "market_dynamics": -0.6207, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.66, "close": 2.7, "volume": 72043599}, "trend_line": 2.852703, "activity_lines": {"activity_5": 2.792, "activity_10": 3.009273, "activity_20": 3.20619, "activity_30": 3.071641}, "trend_signal": 0, "fair_value": 3.502179, "relative_strength": -7.544805, "rate_of_change": 0.45793585869488335, "market_dynamics": -0.80783, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.72, "close": 2.73, "volume": 19518227}, "trend_line": 2.868699, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.928545, "activity_20": 3.165619, "activity_30": 3.063724}, "trend_signal": 0, "fair_value": 3.494023, "relative_strength": -5.8625, "rate_of_change": 0.5607313484789653, "market_dynamics": -0.899468, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.69, "close": 2.85, "volume": 43588833}, "trend_line": 2.890022, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.882, "activity_20": 3.133762, "activity_30": 3.062518}, "trend_signal": 0, "fair_value": 3.484692, "relative_strength": -2.979461, "rate_of_change": 0.743298617247756, "market_dynamics": -0.929846, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.86, "close": 2.88, "volume": 69677914}, "trend_line": 2.913341, "activity_lines": {"activity_5": 2.814, "activity_10": 2.852909, "activity_20": 3.101905, "activity_30": 3.061871}, "trend_signal": 0, "fair_value": 3.476933, "relative_strength": -3.159187, "rate_of_change": 0.8068796708121899, "market_dynamics": -0.936611, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.79, "close": 2.81, "volume": 71916493}, "trend_line": 2.932999, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.825455, "activity_20": 3.061619, "activity_30": 3.055204}, "trend_signal": 0, "fair_value": 3.467972, "relative_strength": -6.196488, "rate_of_change": 0.6747579497216486, "market_dynamics": -0.863076, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.78, "close": 2.81, "volume": 75114630}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.811636, "activity_20": 3.020905, "activity_30": 3.047269}, "trend_signal": 0, "fair_value": 3.460455, "relative_strength": -4.376452, "rate_of_change": 0.5909991786563841, "market_dynamics": -0.754298, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.75, "close": 2.77, "volume": 61073208}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.8, "activity_20": 2.97519, "activity_30": 3.035634}, "trend_signal": 0, "fair_value": 3.43819, "relative_strength": -7.017936, "rate_of_change": 0.5536324204759283, "market_dynamics": -0.710562, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.75, "close": 2.83, "volume": 59348465}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.806182, "activity_20": 2.941667, "activity_30": 3.026817}, "trend_signal": 0, "fair_value": 3.419635, "relative_strength": -6.116189, "rate_of_change": 0.6291909405403312, "market_dynamics": -0.692427, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.81, "close": 2.87, "volume": 65649600}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.819455, "activity_20": 2.916333, "activity_30": 3.019376}, "trend_signal": 0, "fair_value": 3.405476, "relative_strength": -3.082526, "rate_of_change": 0.6029478118521532, "market_dynamics": -0.643766, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.63, "close": 2.64, "volume": 81498200}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.789091, "activity_20": 2.873524, "activity_30": 2.995935}, "trend_signal": 0, "fair_value": 3.391788, "relative_strength": -10.262533, "rate_of_change": 0.4439734122057047, "market_dynamics": -0.659992, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.58, "close": 2.65, "volume": 35408236}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.763818, "activity_20": 2.837714, "activity_30": 2.97228}, "trend_signal": 0, "fair_value": 3.378038, "relative_strength": -9.404445, "rate_of_change": 0.5082761869308094, "market_dynamics": -0.646587, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.32, "close": 2.55, "volume": 76240657}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.656, "activity_10": 2.721273, "activity_20": 2.796857, "activity_30": 2.941183}, "trend_signal": 0, "fair_value": 3.362392, "relative_strength": -9.825517, "rate_of_change": 0.42875989445909957, "market_dynamics": -0.591556, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.89, "low": 2.48, "close": 2.83, "volume": 94788883}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.732909, "activity_20": 2.786762, "activity_30": 2.927312}, "trend_signal": 0, "fair_value": 3.3508, "relative_strength": -1.099213, "rate_of_change": 0.6349096880131377, "market_dynamics": -0.391977, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 3.11, "low": 2.7, "close": 2.9, "volume": 233976508}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.757636, "activity_20": 2.786571, "activity_30": 2.91671}, "trend_signal": 0, "fair_value": 3.33652, "relative_strength": 0.697357, "rate_of_change": 0.4242358777587129, "market_dynamics": -0.03027, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.7, "close": 2.97, "volume": 78084458}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.794727, "activity_20": 2.796714, "activity_30": 2.909785}, "trend_signal": 0, "fair_value": 3.321183, "relative_strength": 3.490051, "rate_of_change": 0.2708189201493652, "market_dynamics": 0.286098, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.91, "close": 2.94, "volume": 141715584}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.823455, "activity_20": 2.80681, "activity_30": 2.900387}, "trend_signal": 0, "fair_value": 3.310233, "relative_strength": 0.418899, "rate_of_change": 0.41047851242534744, "market_dynamics": 0.616485, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.93, "close": 3.0, "volume": 149102798}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.860727, "activity_20": 2.824476, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 3.302302, "relative_strength": 1.67783, "rate_of_change": -1.2156859833981615, "market_dynamics": 0.775459, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.9, "close": 2.91, "volume": 173069500}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.877455, "activity_20": 2.834286, "activity_30": 2.884323}, "trend_signal": 0, "fair_value": 3.290846, "relative_strength": -0.800555, "rate_of_change": -0.914833270002912, "market_dynamics": 0.781118, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.88, "close": 2.91, "volume": 60650800}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.936, "activity_10": 2.892727, "activity_20": 2.843667, "activity_30": 2.876409}, "trend_signal": 0, "fair_value": 3.280331, "relative_strength": -0.848153, "rate_of_change": -0.978247859062663, "market_dynamics": 0.702593, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 3.67, "low": 2.88, "close": 3.67, "volume": 252593163}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.045455, "activity_20": 2.924762, "activity_30": 2.919441}, "trend_signal": 0, "fair_value": 3.271363, "relative_strength": 22.872369, "rate_of_change": -0.2664002664002666, "market_dynamics": 0.856681, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.21, "close": 3.23, "volume": 300863874}, "trend_line": 2.983, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.099455, "activity_20": 2.959905, "activity_30": 2.934602}, "trend_signal": 0, "fair_value": 3.262962, "relative_strength": 7.996663, "rate_of_change": -0.40066777963272154, "market_dynamics": 0.953984, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.55, "low": 3.17, "close": 3.18, "volume": 145903100}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.133818, "activity_20": 2.987762, "activity_30": 2.947312}, "trend_signal": 0, "fair_value": 3.252359, "relative_strength": 6.474452, "rate_of_change": -0.2570231310761009, "market_dynamics": 0.948276, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 3.48, "low": 3.1, "close": 3.35, "volume": 139383120}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.294, "activity_10": 3.187636, "activity_20": 3.029667, "activity_30": 2.971484}, "trend_signal": 1, "fair_value": 3.244978, "relative_strength": 9.585235, "rate_of_change": -0.17924044132202377, "market_dynamics": 1.098311, "expectation": {"probability": 28.5285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.3, "close": 3.34, "volume": 77278950}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.318, "activity_10": 3.230182, "activity_20": 3.068238, "activity_30": 2.995355}, "trend_signal": 1, "fair_value": 3.237031, "relative_strength": 7.284707, "rate_of_change": -0.3703703703703744, "market_dynamics": 0.935863, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 4.18, "low": 3.32, "close": 3.9, "volume": 274835632}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.366545, "activity_20": 3.157952, "activity_30": 3.056065}, "trend_signal": 1, "fair_value": 3.234117, "relative_strength": 22.953167, "rate_of_change": 0.3830010138560337, "market_dynamics": 1.004758, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.51, "close": 3.55, "volume": 273679302}, "trend_line": 2.977667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.422364, "activity_20": 3.209143, "activity_30": 3.093462}, "trend_signal": 1, "fair_value": 3.229775, "relative_strength": 10.506614, "rate_of_change": 0.24690834327328717, "market_dynamics": 1.163598, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.6, "close": 3.73, "volume": 349402088}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.499818, "activity_20": 3.273952, "activity_30": 3.142}, "trend_signal": 1, "fair_value": 3.226649, "relative_strength": 13.549441, "rate_of_change": 0.6492666910033944, "market_dynamics": 1.311081, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.68, "close": 3.77, "volume": 184548879}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.571273, "activity_20": 3.338, "activity_30": 3.191871}, "trend_signal": 1, "fair_value": 3.224281, "relative_strength": 15.197334, "rate_of_change": 1.056623289956627, "market_dynamics": 1.378231, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.55, "close": 3.62, "volume": 114433500}, "trend_line": 3.057, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.599818, "activity_20": 3.383286, "activity_30": 3.230022}, "trend_signal": 1, "fair_value": 3.221768, "relative_strength": 7.876707, "rate_of_change": 0.9354940638901518, "market_dynamics": 1.143344, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.6, "close": 3.63, "volume": 112341684}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.617273, "activity_20": 3.425952, "activity_30": 3.266989}, "trend_signal": 1, "fair_value": 3.219381, "relative_strength": 5.943657, "rate_of_change": 0.8832188420019671, "market_dynamics": 0.948548, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.61, "close": 3.64, "volume": 89981220}, "trend_line": 3.115333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.637273, "activity_20": 3.464857, "activity_30": 3.30286}, "trend_signal": 1, "fair_value": 3.21716, "relative_strength": 2.366653, "rate_of_change": 1.0159857328145283, "market_dynamics": 0.71251, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.39, "close": 3.46, "volume": 85056461}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.617091, "activity_20": 3.481905, "activity_30": 3.325097}, "trend_signal": 1, "fair_value": 3.214989, "relative_strength": -3.723379, "rate_of_change": 0.7811042992835782, "market_dynamics": 0.44393, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.31, "close": 3.4, "volume": 80269100}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.580909, "activity_20": 3.488905, "activity_30": 3.341892}, "trend_signal": 1, "fair_value": 3.212117, "relative_strength": -4.463198, "rate_of_change": 0.5839154279737216, "market_dynamics": 0.176426, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.32, "close": 3.48, "volume": 73846683}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.486, "activity_10": 3.558364, "activity_20": 3.50081, "activity_30": 3.362667}, "trend_signal": 1, "fair_value": 3.210012, "relative_strength": -3.881282, "rate_of_change": 0.6333122229259031, "market_dynamics": -0.157056, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.39, "close": 3.43, "volume": 211015410}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.524182, "activity_20": 3.50519, "activity_30": 3.378925}, "trend_signal": 1, "fair_value": 3.207079, "relative_strength": -4.158966, "rate_of_change": 0.6503146633102578, "market_dynamics": -0.349685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.19, "close": 3.35, "volume": 79474577}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.484, "activity_20": 3.499762, "activity_30": 3.388688}, "trend_signal": 1, "fair_value": 3.203125, "relative_strength": -6.709388, "rate_of_change": 0.562734414054362, "market_dynamics": -0.538532, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.25, "close": 3.3, "volume": 18195104}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.438364, "activity_20": 3.487619, "activity_30": 3.394065}, "trend_signal": 1, "fair_value": 3.19809, "relative_strength": -9.460124, "rate_of_change": 0.549202015626726, "market_dynamics": -0.691601, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.29, "close": 3.34, "volume": 20258455}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.407818, "activity_20": 3.477857, "activity_30": 3.400882}, "trend_signal": 1, "fair_value": 3.19496, "relative_strength": -8.812616, "rate_of_change": 0.525610690055721, "market_dynamics": -0.754719, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.2, "close": 3.24, "volume": 64300879}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.366909, "activity_20": 3.456524, "activity_30": 3.400151}, "trend_signal": 1, "fair_value": 3.191443, "relative_strength": -9.440586, "rate_of_change": 0.3793520995850031, "market_dynamics": -0.969024, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.19, "close": 3.41, "volume": 75112459}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.363818, "activity_20": 3.44981, "activity_30": 3.409591}, "trend_signal": 1, "fair_value": 3.190031, "relative_strength": -6.83105, "rate_of_change": 0.7864160160947851, "market_dynamics": -0.960427, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.14, "close": 3.17, "volume": 78889078}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.321091, "activity_20": 3.421476, "activity_30": 3.401892}, "trend_signal": 0, "fair_value": 3.186952, "relative_strength": -12.835511, "rate_of_change": 0.5269761377154566, "market_dynamics": -0.976357, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.17, "high": 3.97, "low": 3.16, "close": 3.97, "volume": 153432499}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.432364, "activity_20": 3.469619, "activity_30": 3.444688}, "trend_signal": 1, "fair_value": 3.189066, "relative_strength": 8.309928, "rate_of_change": 1.4314413879595396, "market_dynamics": -0.592144, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.81, "low": 3.77, "close": 3.91, "volume": 692695652}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.523455, "activity_20": 3.508286, "activity_30": 3.480559}, "trend_signal": 1, "fair_value": 3.191873, "relative_strength": 7.081962, "rate_of_change": 1.073345259391772, "market_dynamics": -0.072283, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.5, "close": 3.51, "volume": 249030579}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.532545, "activity_20": 3.50619, "activity_30": 3.488301}, "trend_signal": 1, "fair_value": 3.191672, "relative_strength": 0.298374, "rate_of_change": 0.5997935103244818, "market_dynamics": 0.136376, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.44, "close": 3.82, "volume": 174356273}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.597455, "activity_20": 3.53281, "activity_30": 3.514731}, "trend_signal": 1, "fair_value": 3.192633, "relative_strength": 7.814531, "rate_of_change": 0.8308279572698644, "market_dynamics": 0.541665, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.75, "close": 3.96, "volume": 296470875}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.680727, "activity_20": 3.573143, "activity_30": 3.548366}, "trend_signal": 1, "fair_value": 3.194746, "relative_strength": 11.508216, "rate_of_change": 0.9887552356770751, "market_dynamics": 0.632836, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.66, "close": 3.67, "volume": 145995899}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.772, "activity_10": 3.700182, "activity_20": 3.583905, "activity_30": 3.561097}, "trend_signal": 1, "fair_value": 3.193986, "relative_strength": 3.932658, "rate_of_change": 0.6431080204350189, "market_dynamics": 0.488637, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.41, "close": 3.48, "volume": 101683609}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.674, "activity_10": 3.678364, "activity_20": 3.576857, "activity_30": 3.560129}, "trend_signal": 1, "fair_value": 3.192007, "relative_strength": -1.278993, "rate_of_change": 0.5436337625178737, "market_dynamics": 0.450777, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.28, "close": 3.3, "volume": 184216606}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.621273, "activity_20": 3.554048, "activity_30": 3.546323}, "trend_signal": 1, "fair_value": 3.189191, "relative_strength": -7.9314, "rate_of_change": 0.36994877632328815, "market_dynamics": 0.254702, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.15, "close": 3.17, "volume": 66081883}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.539455, "activity_20": 3.520381, "activity_30": 3.52329}, "trend_signal": 0, "fair_value": 3.186177, "relative_strength": -11.523975, "rate_of_change": -0.47255457896229053, "market_dynamics": -0.155919, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.17, "close": 3.25, "volume": 103677162}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.476545, "activity_20": 3.496524, "activity_30": 3.506495}, "trend_signal": 0, "fair_value": 3.184816, "relative_strength": -12.468846, "rate_of_change": 0.019001046339477568, "market_dynamics": -0.408541, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.15, "close": 3.16, "volume": 126458907}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.395818, "activity_20": 3.465952, "activity_30": 3.483849}, "trend_signal": 0, "fair_value": 3.182942, "relative_strength": -14.326741, "rate_of_change": -0.01899743662774062, "market_dynamics": -0.593056, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.02, "close": 3.26, "volume": 142849472}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.348, "activity_20": 3.446333, "activity_30": 3.467699}, "trend_signal": 0, "fair_value": 3.181329, "relative_strength": -12.268792, "rate_of_change": -0.08546197753888629, "market_dynamics": -0.702535, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.13, "close": 3.16, "volume": 91463188}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.293818, "activity_20": 3.417857, "activity_30": 3.44529}, "trend_signal": 0, "fair_value": 3.179265, "relative_strength": -14.451043, "rate_of_change": -0.17107015501522743, "market_dynamics": -0.784044, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.17, "volume": 63013981}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.247818, "activity_20": 3.391857, "activity_30": 3.423914}, "trend_signal": 0, "fair_value": 3.17644, "relative_strength": -12.920067, "rate_of_change": -0.6949638894672383, "market_dynamics": -0.878852, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.14, "close": 3.25, "volume": 72419734}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.206, "activity_10": 3.228182, "activity_20": 3.374714, "activity_30": 3.409269}, "trend_signal": 0, "fair_value": 3.173685, "relative_strength": -10.959999, "rate_of_change": -0.2876042565429907, "market_dynamics": -0.977181, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.2, "close": 3.3, "volume": 78904504}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.230545, "activity_20": 3.36281, "activity_30": 3.398495}, "trend_signal": 0, "fair_value": 3.170933, "relative_strength": -11.270992, "rate_of_change": -0.41341217190655183, "market_dynamics": -1.066822, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.1, "close": 3.25, "volume": 93488371}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.230545, "activity_20": 3.346143, "activity_30": 3.385419}, "trend_signal": 0, "fair_value": 3.168494, "relative_strength": -11.685167, "rate_of_change": -0.5020466786979445, "market_dynamics": -1.006806, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.18, "close": 3.3, "volume": 100147534}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.243818, "activity_20": 3.334667, "activity_30": 3.376688}, "trend_signal": 0, "fair_value": 3.165932, "relative_strength": -9.666757, "rate_of_change": -0.31047936255379216, "market_dynamics": -0.957193, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.0, "close": 3.01, "volume": 111508736}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.19, "activity_10": 3.204364, "activity_20": 3.295286, "activity_30": 3.349935}, "trend_signal": 0, "fair_value": 3.160624, "relative_strength": -14.600216, "rate_of_change": -0.6034747319958406, "market_dynamics": -0.963033, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.81, "close": 3.04, "volume": 84493882}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.173273, "activity_20": 3.260667, "activity_30": 3.326452}, "trend_signal": 0, "fair_value": 3.156142, "relative_strength": -12.65049, "rate_of_change": -0.5875440658049359, "market_dynamics": -1.040352, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.26, "low": 2.91, "close": 2.91, "volume": 106205363}, "trend_line": 3.365667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.122364, "activity_20": 3.214286, "activity_30": 3.295871}, "trend_signal": 0, "fair_value": 3.150192, "relative_strength": -15.592234, "rate_of_change": -0.5417553191489276, "market_dynamics": -1.187475, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.87, "close": 2.93, "volume": 53190760}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.982, "activity_10": 3.079636, "activity_20": 3.174857, "activity_30": 3.267763}, "trend_signal": 0, "fair_value": 3.145005, "relative_strength": -17.170999, "rate_of_change": -0.4654946552941838, "market_dynamics": -1.336525, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.87, "close": 2.88, "volume": 42526577}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.033818, "activity_20": 3.135333, "activity_30": 3.237441}, "trend_signal": 0, "fair_value": 3.140575, "relative_strength": -19.761485, "rate_of_change": -0.5970149253731348, "market_dynamics": -1.362073, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.78, "close": 2.82, "volume": 39007439}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.982182, "activity_20": 3.093095, "activity_30": 3.204538}, "trend_signal": 0, "fair_value": 3.135697, "relative_strength": -21.688278, "rate_of_change": -0.6106006006005986, "market_dynamics": -1.387222, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.76, "close": 3.05, "volume": 70029684}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.978727, "activity_20": 3.077524, "activity_30": 3.187785}, "trend_signal": 0, "fair_value": 3.131216, "relative_strength": -15.711424, "rate_of_change": -0.30214520071053164, "market_dynamics": -1.168313, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.02, "close": 3.09, "volume": 56624162}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.986182, "activity_20": 3.070095, "activity_30": 3.174258}, "trend_signal": 0, "fair_value": 3.126737, "relative_strength": -15.684165, "rate_of_change": -0.21214261924006628, "market_dynamics": -0.899797, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.91, "close": 2.93, "volume": 62408633}, "trend_line": 3.279, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.968364, "activity_20": 3.05019, "activity_30": 3.15086}, "trend_signal": 0, "fair_value": 3.121613, "relative_strength": -18.883883, "rate_of_change": -0.4150738595794799, "market_dynamics": -0.725316, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.7, "close": 2.79, "volume": 68132800}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.924, "activity_10": 2.930909, "activity_20": 3.019571, "activity_30": 3.119312}, "trend_signal": 0, "fair_value": 3.114768, "relative_strength": -21.972272, "rate_of_change": -0.45745654162854904, "market_dynamics": -0.608306, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.69, "close": 2.8, "volume": 65835900}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.904545, "activity_20": 2.992333, "activity_30": 3.089376}, "trend_signal": 0, "fair_value": 3.10862, "relative_strength": -20.521394, "rate_of_change": -0.6229473039215666, "market_dynamics": -0.78125, "expectation": {"probability": 48.1063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d09ab6-902a-449b-ba75-5245580dac96/", "share_image": "https://sharemaestro.com/terminal/94d09ab6-902a-449b-ba75-5245580dac96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}