{"ticker": {"uuid": "94d1e308-4899-4603-bc87-f8248b204aa5", "symbol": "GOSS", "name": "Gossamer Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOSS fell 47.17%, moving from 0.44 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.89 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-47.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.89"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219, "high": 0.2388, "low": 0.198, "close": 0.2309, "volume": 54393722}, "trend_line": 1.66092, "activity_lines": {"activity_5": 0.269247, "activity_10": 0.315276, "activity_20": 0.545871, "activity_30": 1.027568}, "trend_signal": 0, "fair_value": 1.262844, "relative_strength": -89.891026, "rate_of_change": -4.263670895561107, "market_dynamics": -0.579434, "expectation": {"probability": 49.4637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.13, "close": 1.17, "volume": 11201756}, "trend_line": 2.436537, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.283091, "activity_20": 1.32928, "activity_30": 1.603763}, "trend_signal": 0, "fair_value": 8.863437, "relative_strength": -84.686583, "rate_of_change": -10.603415033441122, "market_dynamics": 0.544407, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.17, "high": 1.525, "low": 1.13, "close": 1.44, "volume": 18367442}, "trend_line": 2.17987, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.317545, "activity_20": 1.321156, "activity_30": 1.53947}, "trend_signal": 0, "fair_value": 8.794398, "relative_strength": -81.500176, "rate_of_change": -10.534089980985298, "market_dynamics": 0.776703, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.43, "high": 1.445, "low": 1.23, "close": 1.35, "volume": 16786849}, "trend_line": 1.927203, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.329273, "activity_20": 1.309174, "activity_30": 1.48593}, "trend_signal": 0, "fair_value": 8.722988, "relative_strength": -82.057971, "rate_of_change": -11.590920559482914, "market_dynamics": 1.033645, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.15, "close": 1.2, "volume": 9245883}, "trend_line": 1.666537, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.308182, "activity_20": 1.289717, "activity_30": 1.439014}, "trend_signal": 0, "fair_value": 8.646321, "relative_strength": -83.953108, "rate_of_change": -13.525611987943151, "market_dynamics": 1.136757, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.18, "close": 1.44, "volume": 7326714}, "trend_line": 1.642203, "activity_lines": {"activity_5": 1.34, "activity_10": 1.330909, "activity_20": 1.298354, "activity_30": 1.424399}, "trend_signal": 0, "fair_value": 8.571642, "relative_strength": -80.15499, "rate_of_change": -1.4601535999500674, "market_dynamics": 1.308012, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.73, "low": 1.4, "close": 1.49, "volume": 7218414}, "trend_line": 1.60087, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.36, "activity_20": 1.31542, "activity_30": 1.414579}, "trend_signal": 0, "fair_value": 8.486642, "relative_strength": -79.477631, "rate_of_change": -2.516923912573541, "market_dynamics": 1.27626, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.88, "low": 1.18, "close": 1.35, "volume": 28761649}, "trend_line": 1.582537, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.361273, "activity_20": 1.320296, "activity_30": 1.398394}, "trend_signal": 0, "fair_value": 8.408308, "relative_strength": -80.534104, "rate_of_change": -1.1451898030445904, "market_dynamics": 1.284112, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.15, "close": 1.28, "volume": 14251139}, "trend_line": 1.55287, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.347091, "activity_20": 1.320791, "activity_30": 1.378875}, "trend_signal": 0, "fair_value": 8.340103, "relative_strength": -81.287512, "rate_of_change": -1.8746481124927952, "market_dynamics": 1.297523, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.26, "close": 1.27, "volume": 8495407}, "trend_line": 1.52187, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.335636, "activity_20": 1.320476, "activity_30": 1.360626}, "trend_signal": 0, "fair_value": 8.261321, "relative_strength": -80.064956, "rate_of_change": -1.9963036184612952, "market_dynamics": 1.184994, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.335, "low": 1.16, "close": 1.17, "volume": 7318114}, "trend_line": 1.48287, "activity_lines": {"activity_5": 1.264, "activity_10": 1.306545, "activity_20": 1.309167, "activity_30": 1.337925}, "trend_signal": 0, "fair_value": 8.179526, "relative_strength": -80.487273, "rate_of_change": -2.5626367560961283, "market_dynamics": 0.968582, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.1775, "low": 0.98, "close": 1.01, "volume": 8992070}, "trend_line": 1.450203, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.250909, "activity_20": 1.282714, "activity_30": 1.307417}, "trend_signal": 0, "fair_value": 8.099526, "relative_strength": -81.902503, "rate_of_change": -2.202957777822736, "market_dynamics": 0.619968, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9833, "close": 1.02, "volume": 4647010}, "trend_line": 1.403203, "activity_lines": {"activity_5": 1.098, "activity_10": 1.2, "activity_20": 1.258405, "activity_30": 1.279662}, "trend_signal": 0, "fair_value": 8.020103, "relative_strength": -81.038258, "rate_of_change": -3.240925580763516, "market_dynamics": 0.28735, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.0, "close": 1.05, "volume": 9388021}, "trend_line": 1.345537, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.162182, "activity_20": 1.237286, "activity_30": 1.256874}, "trend_signal": 0, "fair_value": 7.944334, "relative_strength": -79.984447, "rate_of_change": -4.109597827256641, "market_dynamics": 0.118854, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9301, "close": 0.9916, "volume": 8567851}, "trend_line": 1.301923, "activity_lines": {"activity_5": 1.0272, "activity_10": 1.1192, "activity_20": 1.210581, "activity_30": 1.23404}, "trend_signal": 0, "fair_value": 7.866652, "relative_strength": -79.616665, "rate_of_change": -3.2413824369006603, "market_dynamics": -0.016202, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.844, "close": 0.9204, "volume": 20068849}, "trend_line": 1.258937, "activity_lines": {"activity_5": 0.98456, "activity_10": 1.067062, "activity_20": 1.178135, "activity_30": 1.209425}, "trend_signal": 0, "fair_value": 7.788513, "relative_strength": -79.653977, "rate_of_change": -3.301731361992988, "market_dynamics": 0.000755, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8801, "high": 0.9574, "low": 0.7831, "close": 0.7997, "volume": 12320808}, "trend_line": 1.227927, "activity_lines": {"activity_5": 0.918327, "activity_10": 1.002425, "activity_20": 1.135954, "activity_30": 1.179797}, "trend_signal": 0, "fair_value": 7.716332, "relative_strength": -80.412625, "rate_of_change": -2.463189182619939, "market_dynamics": -0.057256, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.792, "high": 0.8537, "low": 0.762, "close": 0.8328, "volume": 5778706}, "trend_line": 1.194687, "activity_lines": {"activity_5": 0.877147, "activity_10": 0.956358, "activity_20": 1.099594, "activity_30": 1.154305}, "trend_signal": 0, "fair_value": 7.648914, "relative_strength": -78.037461, "rate_of_change": -2.7070013119672374, "market_dynamics": -0.245836, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8093, "high": 0.8093, "low": 0.66, "close": 0.6701, "volume": 6699300}, "trend_line": 1.173357, "activity_lines": {"activity_5": 0.794213, "activity_10": 0.890113, "activity_20": 1.049487, "activity_30": 1.120461}, "trend_signal": 0, "fair_value": 7.568594, "relative_strength": -81.141185, "rate_of_change": -1.7854048801066784, "market_dynamics": -0.381869, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.662, "high": 0.7054, "low": 0.622, "close": 0.6461, "volume": 5021292}, "trend_line": 1.162857, "activity_lines": {"activity_5": 0.728607, "activity_10": 0.830593, "activity_20": 1.001189, "activity_30": 1.086444}, "trend_signal": 0, "fair_value": 7.510685, "relative_strength": -80.066103, "rate_of_change": -0.8948683137357133, "market_dynamics": -0.66605, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.6689, "low": 0.5249, "close": 0.5417, "volume": 11271784}, "trend_line": 1.141247, "activity_lines": {"activity_5": 0.651233, "activity_10": 0.763435, "activity_20": 0.946061, "activity_30": 1.04637}, "trend_signal": 0, "fair_value": 7.452747, "relative_strength": -80.951316, "rate_of_change": -1.858354036652841, "market_dynamics": -0.740435, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.4525, "close": 0.49, "volume": 19811324}, "trend_line": 1.11558, "activity_lines": {"activity_5": 0.581873, "activity_10": 0.6983, "activity_20": 0.889669, "activity_30": 1.004354}, "trend_signal": 0, "fair_value": 7.402683, "relative_strength": -80.617889, "rate_of_change": -2.2490311036962103, "market_dynamics": -0.706735, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.483, "high": 0.5947, "low": 0.463, "close": 0.5704, "volume": 8497471}, "trend_line": 1.09826, "activity_lines": {"activity_5": 0.55996, "activity_10": 0.657238, "activity_20": 0.844172, "activity_30": 0.969181}, "trend_signal": 0, "fair_value": 7.351019, "relative_strength": -76.430681, "rate_of_change": -1.552555621291167, "market_dynamics": -0.731529, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.6143, "low": 0.494, "close": 0.5238, "volume": 8524120}, "trend_line": 1.080887, "activity_lines": {"activity_5": 0.540007, "activity_10": 0.615878, "activity_20": 0.798378, "activity_30": 0.932119}, "trend_signal": 0, "fair_value": 7.295722, "relative_strength": -76.721116, "rate_of_change": -1.5818658605430482, "market_dynamics": -0.69205, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5523, "high": 0.84, "low": 0.5131, "close": 0.823, "volume": 14106545}, "trend_line": 1.067987, "activity_lines": {"activity_5": 0.62954, "activity_10": 0.638485, "activity_20": 0.785013, "activity_30": 0.915481}, "trend_signal": 0, "fair_value": 7.243242, "relative_strength": -60.271619, "rate_of_change": -1.1934642566706706, "market_dynamics": -0.300517, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8265, "high": 0.866, "low": 0.7, "close": 0.772, "volume": 3655191}, "trend_line": 1.05072, "activity_lines": {"activity_5": 0.69028, "activity_10": 0.654885, "activity_20": 0.768586, "activity_30": 0.896385}, "trend_signal": 0, "fair_value": 7.190626, "relative_strength": -58.723429, "rate_of_change": -1.6167799795315785, "market_dynamics": -0.076569, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7778, "high": 0.8829, "low": 0.6797, "close": 0.846, "volume": 12957796}, "trend_line": 1.033587, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.687438, "activity_20": 0.762388, "activity_30": 0.883177}, "trend_signal": 0, "fair_value": 7.13669, "relative_strength": -48.908754, "rate_of_change": -1.6305961626313445, "market_dynamics": 0.369819, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8297, "high": 1.11, "low": 0.8297, "close": 1.03, "volume": 13175475}, "trend_line": 1.02792, "activity_lines": {"activity_5": 0.867987, "activity_10": 0.752604, "activity_20": 0.77678, "activity_30": 0.882946}, "trend_signal": 0, "fair_value": 7.078549, "relative_strength": -36.682282, "rate_of_change": -0.5482847597734963, "market_dynamics": 0.93232, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.99, "close": 1.02, "volume": 13513035}, "trend_line": 1.01092, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.812365, "activity_20": 0.791744, "activity_30": 0.882435}, "trend_signal": 0, "fair_value": 7.012075, "relative_strength": -37.147137, "rate_of_change": -1.6538252004046916, "market_dynamics": 1.094639, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.76, "close": 0.8626, "volume": 9360559}, "trend_line": 0.99634, "activity_lines": {"activity_5": 0.9298, "activity_10": 0.837147, "activity_20": 0.792956, "activity_30": 0.872866}, "trend_signal": 0, "fair_value": 6.953374, "relative_strength": -46.042895, "rate_of_change": -1.4422506231947174, "market_dynamics": 1.266499, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.91, "high": 0.9346, "low": 0.8025, "close": 0.9125, "volume": 4336078}, "trend_line": 0.98309, "activity_lines": {"activity_5": 0.931927, "activity_10": 0.867065, "activity_20": 0.80086, "activity_30": 0.867457}, "trend_signal": 0, "fair_value": 6.897236, "relative_strength": -41.39021, "rate_of_change": -1.3298673143705946, "market_dynamics": 1.262843, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.8498, "close": 0.85, "volume": 2316220}, "trend_line": 0.972423, "activity_lines": {"activity_5": 0.903853, "activity_10": 0.878878, "activity_20": 0.804037, "activity_30": 0.858871}, "trend_signal": 0, "fair_value": 6.834992, "relative_strength": -41.853594, "rate_of_change": -1.0850481644610344, "market_dynamics": 1.111037, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.8419, "close": 0.9736, "volume": 3654626}, "trend_line": 0.956877, "activity_lines": {"activity_5": 0.916713, "activity_10": 0.906618, "activity_20": 0.819748, "activity_30": 0.858946}, "trend_signal": 0, "fair_value": 6.775272, "relative_strength": -33.392688, "rate_of_change": -1.5986869911550898, "market_dynamics": 1.021021, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9548, "high": 0.9724, "low": 0.8059, "close": 0.87, "volume": 2648984}, "trend_line": 0.940877, "activity_lines": {"activity_5": 0.8988, "activity_10": 0.908191, "activity_20": 0.825813, "activity_30": 0.853342}, "trend_signal": 0, "fair_value": 6.713797, "relative_strength": -40.512444, "rate_of_change": -1.6721062372697864, "market_dynamics": 0.967821, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8894, "high": 0.8894, "low": 0.759, "close": 0.8001, "volume": 1740510}, "trend_line": 0.927547, "activity_lines": {"activity_5": 0.867587, "activity_10": 0.89076, "activity_20": 0.826079, "activity_30": 0.844259}, "trend_signal": 0, "fair_value": 6.654183, "relative_strength": -43.642959, "rate_of_change": -1.4167632963713592, "market_dynamics": 0.911319, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8139, "high": 0.93, "low": 0.7605, "close": 0.8303, "volume": 2718828}, "trend_line": 0.907223, "activity_lines": {"activity_5": 0.850607, "activity_10": 0.879236, "activity_20": 0.830132, "activity_30": 0.837985}, "trend_signal": 0, "fair_value": 6.592069, "relative_strength": -39.731119, "rate_of_change": -2.1911558120504955, "market_dynamics": 0.909698, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8214, "high": 0.89, "low": 0.7822, "close": 0.87, "volume": 2352478}, "trend_line": 0.886557, "activity_lines": {"activity_5": 0.85234, "activity_10": 0.873871, "activity_20": 0.838395, "activity_30": 0.835584}, "trend_signal": 0, "fair_value": 6.529762, "relative_strength": -35.805785, "rate_of_change": -2.277940484313114, "market_dynamics": 0.862648, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.87, "high": 1.17, "low": 0.828, "close": 1.08, "volume": 8602302}, "trend_line": 0.877557, "activity_lines": {"activity_5": 0.92274, "activity_10": 0.906251, "activity_20": 0.866324, "activity_30": 0.848064}, "trend_signal": 0, "fair_value": 6.467262, "relative_strength": -16.586587, "rate_of_change": -1.0151631536381764, "market_dynamics": 1.059679, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.08, "close": 1.3, "volume": 8419539}, "trend_line": 0.878223, "activity_lines": {"activity_5": 1.05938, "activity_10": 0.977722, "activity_20": 0.914028, "activity_30": 0.875318}, "trend_signal": 0, "fair_value": 6.415338, "relative_strength": 0.908491, "rate_of_change": 0.07589250612780074, "market_dynamics": 1.284457, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.38, "volume": 8163634}, "trend_line": 0.88189, "activity_lines": {"activity_5": 1.19402, "activity_10": 1.058647, "activity_20": 0.966351, "activity_30": 0.907691}, "trend_signal": 1, "fair_value": 6.363095, "relative_strength": 7.127184, "rate_of_change": 0.4175477071313295, "market_dynamics": 1.483411, "expectation": {"probability": 36.866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.33, "close": 1.38, "volume": 5774788}, "trend_line": 0.88889, "activity_lines": {"activity_5": 1.29, "activity_10": 1.130165, "activity_20": 1.01518, "activity_30": 0.939827}, "trend_signal": 1, "fair_value": 6.303736, "relative_strength": 9.778008, "rate_of_change": 0.7937497873884506, "market_dynamics": 1.652744, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.32, "close": 1.46, "volume": 9366607}, "trend_line": 0.90389, "activity_lines": {"activity_5": 1.376, "activity_10": 1.207729, "activity_20": 1.067635, "activity_30": 0.976673}, "trend_signal": 1, "fair_value": 6.252967, "relative_strength": 17.352906, "rate_of_change": 1.6874978906276383, "market_dynamics": 1.639976, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.27, "close": 1.35, "volume": 5791909}, "trend_line": 0.91489, "activity_lines": {"activity_5": 1.386, "activity_10": 1.254202, "activity_20": 1.104996, "activity_30": 1.005454}, "trend_signal": 1, "fair_value": 6.202838, "relative_strength": 5.932416, "rate_of_change": 1.2169622409806515, "market_dynamics": 1.530608, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.11, "close": 1.18, "volume": 5815760}, "trend_line": 0.919223, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.262922, "activity_20": 1.122453, "activity_30": 1.022558}, "trend_signal": 1, "fair_value": 6.150467, "relative_strength": -6.094067, "rate_of_change": 0.47360884915126755, "market_dynamics": 1.370477, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.03, "close": 1.03, "volume": 10798516}, "trend_line": 0.920503, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.238733, "activity_20": 1.1225, "activity_30": 1.029705}, "trend_signal": 1, "fair_value": 6.101044, "relative_strength": -16.743632, "rate_of_change": 0.13924803883279116, "market_dynamics": 1.180272, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.8802, "close": 0.8952, "volume": 7771839}, "trend_line": 0.919663, "activity_lines": {"activity_5": 1.0864, "activity_10": 1.185855, "activity_20": 1.108724, "activity_30": 1.028072}, "trend_signal": 1, "fair_value": 6.052359, "relative_strength": -26.643838, "rate_of_change": -0.09125445544446373, "market_dynamics": 0.81473, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.902, "low": 0.769, "close": 0.7838, "volume": 4060413}, "trend_line": 0.919133, "activity_lines": {"activity_5": 0.95332, "activity_10": 1.111542, "activity_20": 1.083751, "activity_30": 1.019307}, "trend_signal": 1, "fair_value": 6.004306, "relative_strength": -31.183663, "rate_of_change": -0.057629805700569706, "market_dynamics": 0.336403, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.798, "high": 0.8299, "low": 0.6333, "close": 0.668, "volume": 7877208}, "trend_line": 0.91364, "activity_lines": {"activity_5": 0.82672, "activity_10": 1.017742, "activity_20": 1.048046, "activity_30": 1.003105}, "trend_signal": 0, "fair_value": 5.953204, "relative_strength": -42.580197, "rate_of_change": -0.5976284172149157, "market_dynamics": -0.081921, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6642, "high": 0.8045, "low": 0.6541, "close": 0.74, "volume": 8895577}, "trend_line": 0.91597, "activity_lines": {"activity_5": 0.769587, "activity_10": 0.944524, "activity_20": 1.020921, "activity_30": 0.991902}, "trend_signal": 0, "fair_value": 5.904678, "relative_strength": -35.885018, "rate_of_change": 0.25502386060154364, "market_dynamics": -0.39932, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7498, "high": 0.8078, "low": 0.717, "close": 0.7423, "volume": 17604737}, "trend_line": 0.919177, "activity_lines": {"activity_5": 0.742553, "activity_10": 0.881905, "activity_20": 0.99535, "activity_30": 0.980698}, "trend_signal": 0, "fair_value": 5.854116, "relative_strength": -35.692381, "rate_of_change": 0.35012063713877867, "market_dynamics": -0.50739, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.7603, "low": 0.69, "close": 0.694, "volume": 8143501}, "trend_line": 0.924253, "activity_lines": {"activity_5": 0.7186, "activity_10": 0.8221, "activity_20": 0.96575, "activity_30": 0.96617}, "trend_signal": 0, "fair_value": 5.798372, "relative_strength": -39.819993, "rate_of_change": 0.5522331389928131, "market_dynamics": -0.533243, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 0.7262, "low": 0.601, "close": 0.6199, "volume": 5925381}, "trend_line": 0.928583, "activity_lines": {"activity_5": 0.68336, "activity_10": 0.761295, "activity_20": 0.930135, "activity_30": 0.946535}, "trend_signal": 0, "fair_value": 5.748051, "relative_strength": -45.994651, "rate_of_change": 0.46848644256497474, "market_dynamics": -0.65866, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.621, "high": 0.6353, "low": 0.565, "close": 0.59, "volume": 4174158}, "trend_line": 0.929237, "activity_lines": {"activity_5": 0.64908, "activity_10": 0.710327, "activity_20": 0.892767, "activity_30": 0.924691}, "trend_signal": 0, "fair_value": 5.697282, "relative_strength": -46.790239, "rate_of_change": 0.07042989156595936, "market_dynamics": -0.84298, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6041, "high": 0.6299, "low": 0.5411, "close": 0.5484, "volume": 4937204}, "trend_line": 0.930057, "activity_lines": {"activity_5": 0.606133, "activity_10": 0.665615, "activity_20": 0.853264, "activity_30": 0.90012}, "trend_signal": 0, "fair_value": 5.644131, "relative_strength": -51.032321, "rate_of_change": 0.08824444140730976, "market_dynamics": -1.073874, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.582, "low": 0.4993, "close": 0.52, "volume": 6856155}, "trend_line": 0.919957, "activity_lines": {"activity_5": 0.566493, "activity_10": 0.627222, "activity_20": 0.812588, "activity_30": 0.873665}, "trend_signal": 0, "fair_value": 5.592785, "relative_strength": -54.09916, "rate_of_change": -1.0859549468473435, "market_dynamics": -1.157265, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.531, "high": 0.7234, "low": 0.5201, "close": 0.65, "volume": 32767942}, "trend_line": 0.91589, "activity_lines": {"activity_5": 0.585007, "activity_10": 0.621738, "activity_20": 0.785627, "activity_30": 0.856249}, "trend_signal": 0, "fair_value": 5.544323, "relative_strength": -41.607144, "rate_of_change": -0.4420858801009224, "market_dynamics": -0.98023, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6605, "high": 1.09, "low": 0.6605, "close": 0.9009, "volume": 28236802}, "trend_line": 0.91772, "activity_lines": {"activity_5": 0.690087, "activity_10": 0.666331, "activity_20": 0.783419, "activity_30": 0.855282}, "trend_signal": 0, "fair_value": 5.497278, "relative_strength": -18.073436, "rate_of_change": 0.1998056535173436, "market_dynamics": -0.601558, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9087, "high": 1.08, "low": 0.8902, "close": 1.08, "volume": 5806186}, "trend_line": 0.919387, "activity_lines": {"activity_5": 0.836133, "activity_10": 0.741358, "activity_20": 0.798121, "activity_30": 0.865751}, "trend_signal": 0, "fair_value": 5.452021, "relative_strength": -3.723647, "rate_of_change": 0.18164581789652334, "market_dynamics": -0.195453, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.37, "low": 1.0429, "close": 1.17, "volume": 11433078}, "trend_line": 0.924387, "activity_lines": {"activity_5": 0.979513, "activity_10": 0.825258, "activity_20": 0.821395, "activity_30": 0.88192}, "trend_signal": 0, "fair_value": 5.412662, "relative_strength": 6.018626, "rate_of_change": 0.5438406242420226, "market_dynamics": 0.30068, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.02, "close": 1.03, "volume": 11280798}, "trend_line": 0.929967, "activity_lines": {"activity_5": 1.034787, "activity_10": 0.875885, "activity_20": 0.831955, "activity_30": 0.888734}, "trend_signal": 0, "fair_value": 5.371572, "relative_strength": -1.590414, "rate_of_change": 0.6036432792758909, "market_dynamics": 0.603073, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.12, "volume": 2934774}, "trend_line": 0.936883, "activity_lines": {"activity_5": 1.08606, "activity_10": 0.937645, "activity_20": 0.852752, "activity_30": 0.900994}, "trend_signal": 0, "fair_value": 5.328367, "relative_strength": 10.755246, "rate_of_change": 0.7436823027053684, "market_dynamics": 0.694393, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.1204, "low": 0.84, "close": 0.8922, "volume": 7789523}, "trend_line": 0.93829, "activity_lines": {"activity_5": 1.030067, "activity_10": 0.950242, "activity_20": 0.853093, "activity_30": 0.898111}, "trend_signal": 0, "fair_value": 5.281202, "relative_strength": -7.799567, "rate_of_change": 0.15017883769904417, "market_dynamics": 0.706036, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81, "high": 0.9273, "low": 0.7666, "close": 0.7912, "volume": 4986852}, "trend_line": 0.93221, "activity_lines": {"activity_5": 0.940987, "activity_10": 0.939524, "activity_20": 0.846518, "activity_30": 0.888621}, "trend_signal": 0, "fair_value": 5.228389, "relative_strength": -17.463623, "rate_of_change": -0.6479872960385354, "market_dynamics": 0.530079, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.78, "close": 0.8498, "volume": 3390584}, "trend_line": 0.931537, "activity_lines": {"activity_5": 0.890693, "activity_10": 0.935802, "activity_20": 0.848185, "activity_30": 0.883305}, "trend_signal": 0, "fair_value": 5.176978, "relative_strength": -15.139469, "rate_of_change": -0.07219403353322049, "market_dynamics": 0.386508, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.845, "close": 0.9087, "volume": 3941173}, "trend_line": 0.935157, "activity_lines": {"activity_5": 0.88138, "activity_10": 0.937309, "activity_20": 0.857034, "activity_30": 0.881831}, "trend_signal": 0, "fair_value": 5.118315, "relative_strength": -9.430366, "rate_of_change": 0.3886050688271177, "market_dynamics": 0.284947, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.894, "high": 0.9525, "low": 0.8217, "close": 0.8778, "volume": 3636143}, "trend_line": 0.93674, "activity_lines": {"activity_5": 0.869853, "activity_10": 0.926131, "activity_20": 0.863518, "activity_30": 0.878131}, "trend_signal": 0, "fair_value": 5.060096, "relative_strength": -11.041804, "rate_of_change": 0.16927638888443342, "market_dynamics": 0.219491, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8461, "high": 0.9754, "low": 0.83, "close": 0.91, "volume": 4734834}, "trend_line": 0.938073, "activity_lines": {"activity_5": 0.885207, "activity_10": 0.916665, "activity_20": 0.873151, "activity_30": 0.876406}, "trend_signal": 0, "fair_value": 5.001506, "relative_strength": -1.514199, "rate_of_change": 0.14230202617588963, "market_dynamics": 0.238893, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9226, "high": 0.9749, "low": 0.8515, "close": 0.9214, "volume": 3621483}, "trend_line": 0.932787, "activity_lines": {"activity_5": 0.903173, "activity_10": 0.909107, "activity_20": 0.88327, "activity_30": 0.87533}, "trend_signal": 0, "fair_value": 4.939977, "relative_strength": -5.37561, "rate_of_change": -0.5634955914944799, "market_dynamics": 0.251425, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.945, "high": 1.07, "low": 0.871, "close": 1.05, "volume": 5108862}, "trend_line": 0.924453, "activity_lines": {"activity_5": 0.955327, "activity_10": 0.927815, "activity_20": 0.904429, "activity_30": 0.882892}, "trend_signal": 0, "fair_value": 4.870618, "relative_strength": 6.314134, "rate_of_change": -0.8934515596808343, "market_dynamics": 0.327491, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.939, "close": 0.96, "volume": 4347834}, "trend_line": 0.910453, "activity_lines": {"activity_5": 0.964133, "activity_10": 0.93234, "activity_20": 0.91554, "activity_30": 0.885185}, "trend_signal": 0, "fair_value": 4.793118, "relative_strength": -3.460592, "rate_of_change": -1.514409061358448, "market_dynamics": 0.343581, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.976, "high": 1.09, "low": 0.96, "close": 1.07, "volume": 6712910}, "trend_line": 0.90012, "activity_lines": {"activity_5": 1.006187, "activity_10": 0.958138, "activity_20": 0.936091, "activity_30": 0.895479}, "trend_signal": 0, "fair_value": 4.7194, "relative_strength": 7.12674, "rate_of_change": -1.1349295350775852, "market_dynamics": 0.42917, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.9301, "close": 0.965, "volume": 2941374}, "trend_line": 0.88362, "activity_lines": {"activity_5": 1.000427, "activity_10": 0.965755, "activity_20": 0.944851, "activity_30": 0.899665}, "trend_signal": 1, "fair_value": 4.635394, "relative_strength": -4.725016, "rate_of_change": -1.833088921477144, "market_dynamics": 0.33081, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.983, "low": 0.9388, "close": 0.962, "volume": 2648937}, "trend_line": 0.870687, "activity_lines": {"activity_5": 0.99, "activity_10": 0.971502, "activity_20": 0.951683, "activity_30": 0.904721}, "trend_signal": 1, "fair_value": 4.559958, "relative_strength": -5.594703, "rate_of_change": -1.4636382155225065, "market_dynamics": 0.130841, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.9699, "low": 0.8507, "close": 0.9411, "volume": 3969862}, "trend_line": 0.862723, "activity_lines": {"activity_5": 0.9699, "activity_10": 0.970344, "activity_20": 0.954752, "activity_30": 0.909264}, "trend_signal": 1, "fair_value": 4.486375, "relative_strength": -8.207867, "rate_of_change": -0.9146800170440091, "market_dynamics": 0.050626, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9421, "high": 0.962, "low": 0.8673, "close": 0.8737, "volume": 2840781}, "trend_line": 0.857513, "activity_lines": {"activity_5": 0.934593, "activity_10": 0.955271, "activity_20": 0.949533, "activity_30": 0.909972}, "trend_signal": 1, "fair_value": 4.406783, "relative_strength": -13.587588, "rate_of_change": -0.6039018317582872, "market_dynamics": -0.260878, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.9158, "low": 0.7789, "close": 0.8789, "volume": 3958339}, "trend_line": 0.85697, "activity_lines": {"activity_5": 0.906773, "activity_10": 0.94178, "activity_20": 0.943124, "activity_30": 0.911352}, "trend_signal": 1, "fair_value": 4.334981, "relative_strength": -17.829689, "rate_of_change": -0.06332265516673918, "market_dynamics": -0.301344, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.87, "high": 0.8899, "low": 0.7401, "close": 0.7401, "volume": 6863412}, "trend_line": 0.855513, "activity_lines": {"activity_5": 0.845427, "activity_10": 0.903033, "activity_20": 0.922407, "activity_30": 0.903812}, "trend_signal": 0, "fair_value": 4.265559, "relative_strength": -27.921021, "rate_of_change": -0.17001762022008257, "market_dynamics": -0.38423, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6617, "close": 0.6956, "volume": 5673776}, "trend_line": 0.856433, "activity_lines": {"activity_5": 0.78424, "activity_10": 0.859284, "activity_20": 0.898217, "activity_30": 0.893495}, "trend_signal": 0, "fair_value": 4.201749, "relative_strength": -33.103934, "rate_of_change": 0.10753781649139546, "market_dynamics": -0.597891, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.6901, "close": 0.698, "volume": 4619306}, "trend_line": 0.855033, "activity_lines": {"activity_5": 0.741613, "activity_10": 0.820076, "activity_20": 0.876086, "activity_30": 0.883274}, "trend_signal": 0, "fair_value": 4.140454, "relative_strength": -32.881539, "rate_of_change": -0.16346871267220633, "market_dynamics": -0.709994, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.6666, "close": 0.7532, "volume": 11719951}, "trend_line": 0.855397, "activity_lines": {"activity_5": 0.733593, "activity_10": 0.797305, "activity_20": 0.86146, "activity_30": 0.876704}, "trend_signal": 0, "fair_value": 4.079577, "relative_strength": -29.064905, "rate_of_change": 0.042571456306355414, "market_dynamics": -0.752335, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 1.1, "low": 0.71, "close": 0.93, "volume": 21312958}, "trend_line": 0.863263, "activity_lines": {"activity_5": 0.79254, "activity_10": 0.81044, "activity_20": 0.86499, "activity_30": 0.881517}, "trend_signal": 0, "fair_value": 4.016692, "relative_strength": -12.430956, "rate_of_change": 0.9195730169734099, "market_dynamics": -0.538529, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.76, "close": 0.84, "volume": 6682665}, "trend_line": 0.8706, "activity_lines": {"activity_5": 0.81808, "activity_10": 0.809756, "activity_20": 0.860853, "activity_30": 0.880016}, "trend_signal": 0, "fair_value": 3.947462, "relative_strength": -18.702429, "rate_of_change": 0.8499148000088083, "market_dynamics": -0.402254, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.811, "high": 0.88, "low": 0.8001, "close": 0.8548, "volume": 2304890}, "trend_line": 0.879427, "activity_lines": {"activity_5": 0.841893, "activity_10": 0.814036, "activity_20": 0.858374, "activity_30": 0.878997}, "trend_signal": 0, "fair_value": 3.880441, "relative_strength": -17.537005, "rate_of_change": 1.0138984608316008, "market_dynamics": -0.294455, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.828, "high": 1.02, "low": 0.808, "close": 1.02, "volume": 4546438}, "trend_line": 0.895147, "activity_lines": {"activity_5": 0.91016, "activity_10": 0.850302, "activity_20": 0.871326, "activity_30": 0.888066}, "trend_signal": 0, "fair_value": 3.810377, "relative_strength": -0.66364, "rate_of_change": 1.7875275605593266, "market_dynamics": -0.042906, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.9512, "close": 0.9721, "volume": 6489300}, "trend_line": 0.910217, "activity_lines": {"activity_5": 0.940993, "activity_10": 0.876424, "activity_20": 0.878906, "activity_30": 0.893031}, "trend_signal": 0, "fair_value": 3.740647, "relative_strength": -2.754218, "rate_of_change": 1.6835223711859648, "market_dynamics": -0.024566, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.825, "close": 0.9619, "volume": 4275211}, "trend_line": 0.920613, "activity_lines": {"activity_5": 0.953833, "activity_10": 0.898902, "activity_20": 0.885212, "activity_30": 0.896365}, "trend_signal": 0, "fair_value": 3.680851, "relative_strength": -6.243803, "rate_of_change": 1.1421452247101471, "market_dynamics": 0.179478, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9619, "high": 0.98, "low": 0.87, "close": 0.93, "volume": 2599707}, "trend_line": 0.921583, "activity_lines": {"activity_5": 0.953913, "activity_10": 0.914071, "activity_20": 0.88808, "activity_30": 0.896971}, "trend_signal": 0, "fair_value": 3.628415, "relative_strength": -10.578319, "rate_of_change": 0.10536457773244853, "market_dynamics": 0.415455, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.889, "high": 1.059, "low": 0.889, "close": 0.9936, "volume": 3012613}, "trend_line": 0.918703, "activity_lines": {"activity_5": 0.969193, "activity_10": 0.937351, "activity_20": 0.896909, "activity_30": 0.901617}, "trend_signal": 0, "fair_value": 3.579592, "relative_strength": -3.07819, "rate_of_change": -0.31250576453775664, "market_dynamics": 0.440995, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9655, "high": 1.2, "low": 0.93, "close": 1.06, "volume": 7496199}, "trend_line": 0.915037, "activity_lines": {"activity_5": 0.997353, "activity_10": 0.967285, "activity_20": 0.911719, "activity_30": 0.910733}, "trend_signal": 0, "fair_value": 3.530554, "relative_strength": 3.249349, "rate_of_change": -0.3990408216801358, "market_dynamics": 0.635863, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.39, "low": 1.05, "close": 1.31, "volume": 12358775}, "trend_line": 0.92437, "activity_lines": {"activity_5": 1.10618, "activity_10": 1.036093, "activity_20": 0.95029, "activity_30": 0.936214}, "trend_signal": 1, "fair_value": 3.4794, "relative_strength": 24.097512, "rate_of_change": 1.0199587557661642, "market_dynamics": 0.920523, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.3, "close": 1.4, "volume": 8168304}, "trend_line": 0.933703, "activity_lines": {"activity_5": 1.22248, "activity_10": 1.11114, "activity_20": 0.995766, "activity_30": 0.9669}, "trend_signal": 1, "fair_value": 3.429079, "relative_strength": 36.110157, "rate_of_change": 1.0096606337289098, "market_dynamics": 1.218838, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.4556, "low": 1.1, "close": 1.23, "volume": 9359336}, "trend_line": 0.944963, "activity_lines": {"activity_5": 1.252907, "activity_10": 1.146733, "activity_20": 1.02348, "activity_30": 0.986016}, "trend_signal": 1, "fair_value": 3.375426, "relative_strength": 24.648912, "rate_of_change": 1.205950928721451, "market_dynamics": 1.389671, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.21, "volume": 6603909}, "trend_line": 0.958923, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.171598, "activity_20": 1.048028, "activity_30": 1.003115}, "trend_signal": 1, "fair_value": 3.325682, "relative_strength": 27.592793, "rate_of_change": 1.4773065188795722, "market_dynamics": 1.361246, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.4789, "low": 1.095, "close": 1.45, "volume": 8343798}, "trend_line": 0.97893, "activity_lines": {"activity_5": 1.326, "activity_10": 1.233642, "activity_20": 1.094252, "activity_30": 1.034797}, "trend_signal": 1, "fair_value": 3.275618, "relative_strength": 57.33458, "rate_of_change": 2.0864031835715693, "market_dynamics": 1.314678, "expectation": {"probability": 36.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.39, "volume": 7794609}, "trend_line": 0.994973, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.276958, "activity_20": 1.132338, "activity_30": 1.061318}, "trend_signal": 1, "fair_value": 3.228951, "relative_strength": 50.676486, "rate_of_change": 1.6388301512876333, "market_dynamics": 1.270772, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.13, "close": 1.17, "volume": 7059419}, "trend_line": 1.004713, "activity_lines": {"activity_5": 1.294, "activity_10": 1.272676, "activity_20": 1.147013, "activity_30": 1.07261}, "trend_signal": 1, "fair_value": 3.178759, "relative_strength": 30.090218, "rate_of_change": 0.9789210360482115, "market_dynamics": 1.091512, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.8, "close": 0.8, "volume": 9583115}, "trend_line": 1.001047, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.197338, "activity_20": 1.125064, "activity_30": 1.059403}, "trend_signal": 1, "fair_value": 3.119977, "relative_strength": -0.854743, "rate_of_change": -0.36488031905628243, "market_dynamics": 0.748352, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.76, "close": 0.825, "volume": 8150413}, "trend_line": 0.997833, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.128909, "activity_20": 1.105211, "activity_30": 1.048045}, "trend_signal": 1, "fair_value": 3.068535, "relative_strength": -4.666043, "rate_of_change": -0.32106384615308275, "market_dynamics": 0.22589, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.8634, "high": 0.88, "low": 0.8005, "close": 0.8425, "volume": 3411951}, "trend_line": 0.990917, "activity_lines": {"activity_5": 0.9095, "activity_10": 1.066727, "activity_20": 1.086408, "activity_30": 1.038023}, "trend_signal": 0, "fair_value": 3.017525, "relative_strength": -0.381136, "rate_of_change": -0.6931019519298242, "market_dynamics": -0.356125, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8519, "high": 1.005, "low": 0.7921, "close": 0.9583, "volume": 10313408}, "trend_line": 0.99086, "activity_lines": {"activity_5": 0.893767, "activity_10": 1.029555, "activity_20": 1.077946, "activity_30": 1.035919}, "trend_signal": 0, "fair_value": 2.979373, "relative_strength": 5.985576, "rate_of_change": -0.00575224766555471, "market_dynamics": -0.582144, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.23, "low": 0.845, "close": 1.18, "volume": 9692972}, "trend_line": 0.994527, "activity_lines": {"activity_5": 0.980713, "activity_10": 1.039085, "activity_20": 1.089621, "activity_30": 1.048122}, "trend_signal": 0, "fair_value": 2.942706, "relative_strength": 25.274534, "rate_of_change": 0.37008255454858274, "market_dynamics": -0.507213, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.06, "close": 1.11, "volume": 6897922}, "trend_line": 0.99936, "activity_lines": {"activity_5": 1.04366, "activity_10": 1.039889, "activity_20": 1.093439, "activity_30": 1.055572}, "trend_signal": 1, "fair_value": 2.894694, "relative_strength": 17.365063, "rate_of_change": 0.48595965720387446, "market_dynamics": -0.462535, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.9878, "close": 1.04, "volume": 6897948}, "trend_line": 1.00196, "activity_lines": {"activity_5": 1.062607, "activity_10": 1.030147, "activity_20": 1.089305, "activity_30": 1.058194}, "trend_signal": 1, "fair_value": 2.853412, "relative_strength": 2.435538, "rate_of_change": 0.2601665065641946, "market_dynamics": -0.355019, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.23, "low": 1.03, "close": 1.2, "volume": 10740396}, "trend_line": 1.01059, "activity_lines": {"activity_5": 1.120553, "activity_10": 1.052587, "activity_20": 1.099527, "activity_30": 1.07097}, "trend_signal": 1, "fair_value": 2.812386, "relative_strength": 19.865072, "rate_of_change": 0.8613118288155354, "market_dynamics": -0.260707, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.205, "low": 1.09, "close": 1.11, "volume": 4107204}, "trend_line": 1.018467, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.063209, "activity_20": 1.10032, "activity_30": 1.077384}, "trend_signal": 1, "fair_value": 2.773347, "relative_strength": 7.900249, "rate_of_change": 0.7794456703509742, "market_dynamics": -0.415881, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.355, "low": 1.1, "close": 1.33, "volume": 6605426}, "trend_line": 1.033503, "activity_lines": {"activity_5": 1.192, "activity_10": 1.118922, "activity_20": 1.121409, "activity_30": 1.097483}, "trend_signal": 1, "fair_value": 2.73886, "relative_strength": 25.049096, "rate_of_change": 1.476336493965936, "market_dynamics": -0.277662, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.2, "close": 1.24, "volume": 6308719}, "trend_line": 1.050167, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.155362, "activity_20": 1.132174, "activity_30": 1.110805}, "trend_signal": 1, "fair_value": 2.703924, "relative_strength": 15.841957, "rate_of_change": 1.6123804188280064, "market_dynamics": -0.142155, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.22, "close": 1.44, "volume": 5482169}, "trend_line": 1.07498, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.220165, "activity_20": 1.16051, "activity_30": 1.135956}, "trend_signal": 1, "fair_value": 2.664181, "relative_strength": 32.834666, "rate_of_change": 2.3627670646668553, "market_dynamics": -0.090484, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.4182, "low": 1.2, "close": 1.25, "volume": 31931621}, "trend_line": 1.09338, "activity_lines": {"activity_5": 1.3, "activity_10": 1.239242, "activity_20": 1.168625, "activity_30": 1.147247}, "trend_signal": 1, "fair_value": 2.618604, "relative_strength": 10.310658, "rate_of_change": 1.7116597518093333, "market_dynamics": 0.239015, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.195, "close": 1.24, "volume": 6020972}, "trend_line": 1.109607, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.249091, "activity_20": 1.174883, "activity_30": 1.156707}, "trend_signal": 1, "fair_value": 2.577129, "relative_strength": 7.788147, "rate_of_change": 1.4841134829610925, "market_dynamics": 0.327757, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.2, "close": 1.36, "volume": 5611584}, "trend_line": 1.12394, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.275636, "activity_20": 1.192903, "activity_30": 1.172861}, "trend_signal": 1, "fair_value": 2.514822, "relative_strength": 18.566022, "rate_of_change": 1.2917185994680935, "market_dynamics": 0.575228, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.9, "low": 1.385, "close": 1.7, "volume": 19629136}, "trend_line": 1.152607, "activity_lines": {"activity_5": 1.44, "activity_10": 1.360727, "activity_20": 1.243495, "activity_30": 1.210026}, "trend_signal": 1, "fair_value": 2.449822, "relative_strength": 45.197238, "rate_of_change": 2.550580991867893, "market_dynamics": 0.90669, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.935, "low": 1.6701, "close": 1.84, "volume": 15641291}, "trend_line": 1.185447, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.460545, "activity_20": 1.305181, "activity_30": 1.254374}, "trend_signal": 1, "fair_value": 2.389629, "relative_strength": 54.573816, "rate_of_change": 2.8491931768590666, "market_dynamics": 1.122791, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 2.18, "low": 1.84, "close": 2.0, "volume": 17313176}, "trend_line": 1.218113, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.574909, "activity_20": 1.379106, "activity_30": 1.306926}, "trend_signal": 1, "fair_value": 2.319437, "relative_strength": 69.307174, "rate_of_change": 2.7555850240457893, "market_dynamics": 1.411962, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.085, "high": 2.23, "low": 1.665, "close": 1.76, "volume": 19807877}, "trend_line": 1.244377, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.631091, "activity_20": 1.427555, "activity_30": 1.341886}, "trend_signal": 1, "fair_value": 2.241809, "relative_strength": 41.970108, "rate_of_change": 2.156121804791515, "market_dynamics": 1.513978, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.68, "close": 1.96, "volume": 10784486}, "trend_line": 1.277647, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.711818, "activity_20": 1.493289, "activity_30": 1.388056}, "trend_signal": 1, "fair_value": 2.164309, "relative_strength": 55.132382, "rate_of_change": 2.6736270438942467, "market_dynamics": 1.404606, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.935, "high": 2.35, "low": 1.88, "close": 2.34, "volume": 13258274}, "trend_line": 1.324647, "activity_lines": {"activity_5": 2.044, "activity_10": 1.850182, "activity_20": 1.591452, "activity_30": 1.456595}, "trend_signal": 1, "fair_value": 2.091809, "relative_strength": 83.422097, "rate_of_change": 3.6786373701030044, "market_dynamics": 1.378195, "expectation": {"probability": 35.11, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.34, "high": 2.645, "low": 2.27, "close": 2.47, "volume": 17777099}, "trend_line": 1.37386, "activity_lines": {"activity_5": 2.207333, "activity_10": 1.992182, "activity_20": 1.694662, "activity_30": 1.530488}, "trend_signal": 1, "fair_value": 2.01604, "relative_strength": 90.085632, "rate_of_change": 3.7151784588649033, "market_dynamics": 1.376033, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.9799, "low": 2.41, "close": 2.94, "volume": 21967645}, "trend_line": 1.436527, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.200909, "activity_20": 1.834801, "activity_30": 1.63153}, "trend_signal": 1, "fair_value": 1.944694, "relative_strength": 118.383818, "rate_of_change": 4.561381800183427, "market_dynamics": 1.490502, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.97, "high": 3.6, "low": 2.61, "close": 3.46, "volume": 31054360}, "trend_line": 1.508193, "activity_lines": {"activity_5": 2.874, "activity_10": 2.473455, "activity_20": 2.014476, "activity_30": 1.762076}, "trend_signal": 1, "fair_value": 1.880206, "relative_strength": 144.423919, "rate_of_change": 4.988837661944383, "market_dynamics": 1.660263, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 3.55, "low": 2.93, "close": 3.05, "volume": 21153273}, "trend_line": 1.563193, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.631091, "activity_20": 2.14319, "activity_30": 1.861548}, "trend_signal": 1, "fair_value": 1.821937, "relative_strength": 106.133739, "rate_of_change": 3.6467481283894148, "market_dynamics": 1.680127, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.625, "close": 2.7, "volume": 22701358}, "trend_line": 1.612193, "activity_lines": {"activity_5": 2.962, "activity_10": 2.694364, "activity_20": 2.229667, "activity_30": 1.93489}, "trend_signal": 1, "fair_value": 1.76245, "relative_strength": 79.739794, "rate_of_change": 3.134609737889047, "market_dynamics": 1.564435, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.38, "close": 2.57, "volume": 18868898}, "trend_line": 1.657527, "activity_lines": {"activity_5": 2.844, "activity_10": 2.715818, "activity_20": 2.29619, "activity_30": 1.996684}, "trend_signal": 1, "fair_value": 1.700847, "relative_strength": 66.433214, "rate_of_change": 2.8119462123951653, "market_dynamics": 1.304296, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.21, "close": 2.28, "volume": 16877765}, "trend_line": 1.685193, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.671273, "activity_20": 2.32781, "activity_30": 2.036844}, "trend_signal": 1, "fair_value": 1.63745, "relative_strength": 48.951869, "rate_of_change": 1.6691130823208291, "market_dynamics": 0.862294, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.18, "close": 2.19, "volume": 13484239}, "trend_line": 1.71186, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.605273, "activity_20": 2.345714, "activity_30": 2.069412}, "trend_signal": 1, "fair_value": 1.570976, "relative_strength": 37.947179, "rate_of_change": 1.5824300243354912, "market_dynamics": 0.381276, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.485, "low": 2.08, "close": 2.48, "volume": 19684337}, "trend_line": 1.755527, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.584182, "activity_20": 2.386095, "activity_30": 2.118969}, "trend_signal": 1, "fair_value": 1.519309, "relative_strength": 50.557701, "rate_of_change": 2.550851121002893, "market_dynamics": 0.077365, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.2808, "close": 2.45, "volume": 12072798}, "trend_line": 1.810527, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.548182, "activity_20": 2.418143, "activity_30": 2.163774}, "trend_signal": 1, "fair_value": 1.467578, "relative_strength": 43.739213, "rate_of_change": 3.1329623526154786, "market_dynamics": -0.25063, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.36, "volume": 11148734}, "trend_line": 1.861693, "activity_lines": {"activity_5": 2.38, "activity_10": 2.493818, "activity_20": 2.435857, "activity_30": 2.199224}, "trend_signal": 1, "fair_value": 1.419629, "relative_strength": 40.699476, "rate_of_change": 2.8260280017917463, "market_dynamics": -0.447828, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.42, "close": 2.71, "volume": 14902735}, "trend_line": 1.923943, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.505091, "activity_20": 2.482524, "activity_30": 2.253953}, "trend_signal": 1, "fair_value": 1.378412, "relative_strength": 58.527343, "rate_of_change": 3.343730679548127, "market_dynamics": -0.417024, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 3.275, "low": 2.654, "close": 3.06, "volume": 17917644}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.584182, "activity_20": 2.555571, "activity_30": 2.327247}, "trend_signal": 1, "fair_value": 1.340783, "relative_strength": 80.012183, "rate_of_change": 3.641324093281352, "market_dynamics": -0.384043, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.4, "low": 2.995, "close": 3.34, "volume": 7980395}, "trend_line": 2.066, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.721455, "activity_20": 2.646619, "activity_30": 2.414086}, "trend_signal": 1, "fair_value": 1.304373, "relative_strength": 82.335867, "rate_of_change": 3.6108324974924693, "market_dynamics": -0.263601, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.27, "high": 3.45, "low": 2.975, "close": 3.33, "volume": 16393511}, "trend_line": 2.14, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.851636, "activity_20": 2.727286, "activity_30": 2.495634}, "trend_signal": 1, "fair_value": 1.311809, "relative_strength": 75.544825, "rate_of_change": 3.5818005808325406, "market_dynamics": -0.053467, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.34, "close": 3.6, "volume": 14299509}, "trend_line": 2.225333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.019455, "activity_20": 2.825905, "activity_30": 2.589828}, "trend_signal": 1, "fair_value": 1.317386, "relative_strength": 88.539171, "rate_of_change": 3.987523364485975, "market_dynamics": 0.073423, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.37, "close": 3.44, "volume": 36747467}, "trend_line": 2.3, "activity_lines": {"activity_5": 3.422, "activity_10": 3.139455, "activity_20": 2.900905, "activity_30": 2.668194}, "trend_signal": 1, "fair_value": 1.327258, "relative_strength": 74.892387, "rate_of_change": 3.3553180580164774, "market_dynamics": 0.178692, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.14, "close": 3.23, "volume": 17550350}, "trend_line": 2.370667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.200182, "activity_20": 2.949048, "activity_30": 2.728194}, "trend_signal": 1, "fair_value": 1.334053, "relative_strength": 58.826284, "rate_of_change": 3.072478260869577, "market_dynamics": 0.193818, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.85, "close": 2.88, "volume": 15522114}, "trend_line": 2.422333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.178364, "activity_20": 2.956857, "activity_30": 2.761054}, "trend_signal": 1, "fair_value": 1.338412, "relative_strength": 41.827289, "rate_of_change": 2.1793866451931034, "market_dynamics": 0.055264, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 2.9699, "low": 2.35, "close": 2.5, "volume": 27496858}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.080182, "activity_20": 2.924095, "activity_30": 2.766065}, "trend_signal": 1, "fair_value": 1.339437, "relative_strength": 19.029835, "rate_of_change": 1.7338656576118896, "market_dynamics": -0.164108, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.6899, "low": 2.42, "close": 2.52, "volume": 19371356}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.984727, "activity_20": 2.892476, "activity_30": 2.769656}, "trend_signal": 1, "fair_value": 1.342835, "relative_strength": 19.512113, "rate_of_change": 1.4608415339972332, "market_dynamics": -0.496245, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.999, "low": 2.38, "close": 2.7, "volume": 22038591}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.919091, "activity_20": 2.877762, "activity_30": 2.782538}, "trend_signal": 1, "fair_value": 1.344565, "relative_strength": 25.914174, "rate_of_change": 1.9331025107455726, "market_dynamics": -0.603445, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.7786, "low": 2.27, "close": 2.28, "volume": 21580609}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.777273, "activity_20": 2.82419, "activity_30": 2.765204}, "trend_signal": 0, "fair_value": 1.34136, "relative_strength": 5.439772, "rate_of_change": 1.3601619984093678, "market_dynamics": -0.796108, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.755, "low": 2.23, "close": 2.26, "volume": 35731144}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.646, "activity_20": 2.774333, "activity_30": 2.744344}, "trend_signal": 0, "fair_value": 1.341104, "relative_strength": 5.634271, "rate_of_change": 1.1612904724245694, "market_dynamics": -0.875028, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.495, "low": 2.16, "close": 2.29, "volume": 26171720}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.35, "activity_10": 2.539818, "activity_20": 2.731095, "activity_30": 2.723484}, "trend_signal": 0, "fair_value": 1.341617, "relative_strength": 7.610253, "rate_of_change": 0.7525638715004977, "market_dynamics": -0.927174, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.06, "close": 2.13, "volume": 25646076}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.423455, "activity_20": 2.674571, "activity_30": 2.691032}, "trend_signal": 0, "fair_value": 1.344181, "relative_strength": -1.482729, "rate_of_change": 0.36714774022027613, "market_dynamics": -1.109727, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5961, "high": 0.6, "low": 0.3312, "close": 0.4249, "volume": 476189461}, "trend_line": 2.590163, "activity_lines": {"activity_5": 1.620967, "activity_10": 2.0238, "activity_20": 2.457752, "activity_30": 2.547951}, "trend_signal": 0, "fair_value": 1.335174, "relative_strength": -80.111601, "rate_of_change": -1.9867807786603415, "market_dynamics": -1.091723, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4066, "high": 0.5982, "low": 0.392, "close": 0.5007, "volume": 93247779}, "trend_line": 2.548187, "activity_lines": {"activity_5": 1.162207, "activity_10": 1.692747, "activity_20": 2.256986, "activity_30": 2.413146}, "trend_signal": 0, "fair_value": 1.329986, "relative_strength": -76.054578, "rate_of_change": -1.6205929897075981, "market_dynamics": -1.176128, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4987, "high": 0.5686, "low": 0.4359, "close": 0.4371, "volume": 43347758}, "trend_line": 2.497423, "activity_lines": {"activity_5": 0.800867, "activity_10": 1.399755, "activity_20": 2.058207, "activity_30": 2.276947}, "trend_signal": 0, "fair_value": 1.326627, "relative_strength": -78.612311, "rate_of_change": -1.9921614857936265, "market_dynamics": -1.254627, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4484, "high": 0.4851, "low": 0.4, "close": 0.4224, "volume": 63811417}, "trend_line": 2.433503, "activity_lines": {"activity_5": 0.556153, "activity_10": 1.148505, "activity_20": 1.867756, "activity_30": 2.143075}, "trend_signal": 0, "fair_value": 1.321706, "relative_strength": -78.657678, "rate_of_change": -2.559438268967651, "market_dynamics": -1.308583, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4002, "high": 0.4108, "low": 0.3213, "close": 0.3465, "volume": 86112787}, "trend_line": 2.36272, "activity_lines": {"activity_5": 0.410647, "activity_10": 0.921231, "activity_20": 1.679732, "activity_30": 2.008429}, "trend_signal": 0, "fair_value": 1.315851, "relative_strength": -81.713627, "rate_of_change": -2.908687599727637, "market_dynamics": -1.36197, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.341, "high": 0.3814, "low": 0.32, "close": 0.37, "volume": 31267955}, "trend_line": 2.277053, "activity_lines": {"activity_5": 0.391873, "activity_10": 0.737747, "activity_20": 1.503534, "activity_30": 1.879867}, "trend_signal": 0, "fair_value": 1.311235, "relative_strength": -81.084046, "rate_of_change": -3.6257787634590617, "market_dynamics": -1.387171, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.379, "high": 0.429, "low": 0.32, "close": 0.4095, "volume": 44949485}, "trend_line": 2.17537, "activity_lines": {"activity_5": 0.389927, "activity_10": 0.603809, "activity_20": 1.34224, "activity_30": 1.75938}, "trend_signal": 0, "fair_value": 1.307162, "relative_strength": -79.824565, "rate_of_change": -4.465552624378965, "market_dynamics": -1.365443, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3978, "high": 0.4677, "low": 0.3811, "close": 0.446, "volume": 31792088}, "trend_line": 2.08857, "activity_lines": {"activity_5": 0.406227, "activity_10": 0.510516, "activity_20": 1.197045, "activity_30": 1.647807}, "trend_signal": 0, "fair_value": 1.302264, "relative_strength": -79.15864, "rate_of_change": -3.9901258176770025, "market_dynamics": -1.324825, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4391, "high": 0.46, "low": 0.36, "close": 0.3627, "volume": 26179807}, "trend_line": 2.01066, "activity_lines": {"activity_5": 0.394167, "activity_10": 0.43506, "activity_20": 1.057697, "activity_30": 1.536461}, "trend_signal": 0, "fair_value": 1.29632, "relative_strength": -83.289617, "rate_of_change": -3.7303035090995134, "market_dynamics": -1.287657, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3639, "high": 0.38, "low": 0.3266, "close": 0.3698, "volume": 25155743}, "trend_line": 1.93732, "activity_lines": {"activity_5": 0.388453, "activity_10": 0.395936, "activity_20": 0.933155, "activity_30": 1.430599}, "trend_signal": 0, "fair_value": 1.289972, "relative_strength": -83.034751, "rate_of_change": -3.6475585131250523, "market_dynamics": -1.237831, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.3799, "low": 0.325, "close": 0.327, "volume": 20077282}, "trend_line": 1.87222, "activity_lines": {"activity_5": 0.36692, "activity_10": 0.381035, "activity_20": 0.819919, "activity_30": 1.326707}, "trend_signal": 0, "fair_value": 1.284376, "relative_strength": -85.624277, "rate_of_change": -3.3603121838415926, "market_dynamics": -1.162846, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3248, "high": 0.3551, "low": 0.3142, "close": 0.34, "volume": 17269391}, "trend_line": 1.810553, "activity_lines": {"activity_5": 0.352587, "activity_10": 0.370276, "activity_20": 0.722744, "activity_30": 1.227854}, "trend_signal": 0, "fair_value": 1.276748, "relative_strength": -84.865566, "rate_of_change": -3.293790259691699, "market_dynamics": -1.04191, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.1626, "close": 0.2101, "volume": 149077500}, "trend_line": 1.73489, "activity_lines": {"activity_5": 0.299587, "activity_10": 0.338822, "activity_20": 0.62696, "activity_30": 1.124599}, "trend_signal": 0, "fair_value": 1.269762, "relative_strength": -90.642196, "rate_of_change": -4.178999454862688, "market_dynamics": -0.82268, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219, "high": 0.2388, "low": 0.198, "close": 0.2309, "volume": 54393722}, "trend_line": 1.66092, "activity_lines": {"activity_5": 0.269247, "activity_10": 0.315276, "activity_20": 0.545871, "activity_30": 1.027568}, "trend_signal": 0, "fair_value": 1.262844, "relative_strength": -89.891026, "rate_of_change": -4.263670895561107, "market_dynamics": -0.579434, "expectation": {"probability": 49.4637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d1e308-4899-4603-bc87-f8248b204aa5/", "share_image": "https://sharemaestro.com/terminal/94d1e308-4899-4603-bc87-f8248b204aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}