{"ticker": {"uuid": "94d20c01-b78b-4eb9-b8f1-a224cdff87af", "symbol": "GPRK", "name": "GeoPark Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPRK rose 9.54%, moving from 9.03 to 9.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.43 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.43"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.13, "high": 10.14, "low": 9.074, "close": 9.89, "volume": 1890756}, "trend_line": 8.902831, "activity_lines": {"activity_5": 9.66, "activity_10": 9.891153, "activity_20": 9.700353, "activity_30": 9.404786}, "trend_signal": 1, "fair_value": 8.042725, "relative_strength": 11.434257, "rate_of_change": 1.0446969254158582, "market_dynamics": -0.52382, "expectation": {"probability": 48.5499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.27107, "high": 8.619237, "low": 8.08425, "close": 8.517334, "volume": 522323}, "trend_line": 9.872601, "activity_lines": {"activity_5": 8.416564, "activity_10": 8.481669, "activity_20": 8.668574, "activity_30": 9.095791}, "trend_signal": 0, "fair_value": 10.403527, "relative_strength": -27.890048, "rate_of_change": -1.2019365723422075, "market_dynamics": -0.326055, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.483367, "high": 8.704155, "low": 8.160676, "close": 8.474875, "volume": 732601}, "trend_line": 9.728436, "activity_lines": {"activity_5": 8.444304, "activity_10": 8.471015, "activity_20": 8.63102, "activity_30": 9.005615}, "trend_signal": 0, "fair_value": 10.407908, "relative_strength": -28.63365, "rate_of_change": -1.4602534833525556, "market_dynamics": -0.230692, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.568285, "high": 8.695663, "low": 7.888937, "close": 8.143693, "volume": 712627}, "trend_line": 9.607751, "activity_lines": {"activity_5": 8.352592, "activity_10": 8.405859, "activity_20": 8.569382, "activity_30": 8.903374}, "trend_signal": 0, "fair_value": 10.40884, "relative_strength": -29.601666, "rate_of_change": -1.2405385613884896, "market_dynamics": -0.153889, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.17766, "high": 8.738038, "low": 7.939888, "close": 8.585269, "volume": 1181133}, "trend_line": 9.476931, "activity_lines": {"activity_5": 8.426188, "activity_10": 8.428247, "activity_20": 8.552403, "activity_30": 8.837407}, "trend_signal": 0, "fair_value": 10.410718, "relative_strength": -25.215255, "rate_of_change": -1.361608975919546, "market_dynamics": 0.184266, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.534318, "high": 8.534318, "low": 8.020561, "close": 8.169168, "volume": 811309}, "trend_line": 9.322575, "activity_lines": {"activity_5": 8.339005, "activity_10": 8.371738, "activity_20": 8.496594, "activity_30": 8.753036}, "trend_signal": 0, "fair_value": 10.415381, "relative_strength": -26.965555, "rate_of_change": -1.6287551318037445, "market_dynamics": 0.320177, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.228611, "high": 8.381465, "low": 7.770051, "close": 7.991579, "volume": 1658544}, "trend_line": 9.148768, "activity_lines": {"activity_5": 8.210176, "activity_10": 8.294982, "activity_20": 8.430324, "activity_30": 8.667165}, "trend_signal": 0, "fair_value": 10.419874, "relative_strength": -28.681459, "rate_of_change": -1.864366872886515, "market_dynamics": 0.331311, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.043249, "high": 8.478308, "low": 7.93991, "close": 8.086307, "volume": 1312856}, "trend_line": 9.030589, "activity_lines": {"activity_5": 8.147972, "activity_10": 8.250259, "activity_20": 8.379495, "activity_30": 8.598619}, "trend_signal": 0, "fair_value": 10.426453, "relative_strength": -29.127615, "rate_of_change": -1.2917476976134883, "market_dynamics": 0.453397, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.060472, "high": 8.327432, "low": 7.871017, "close": 7.914075, "volume": 1602963}, "trend_line": 8.91302, "activity_lines": {"activity_5": 8.054263, "activity_10": 8.178815, "activity_20": 8.321226, "activity_30": 8.526586}, "trend_signal": 0, "fair_value": 10.435851, "relative_strength": -29.313417, "rate_of_change": -1.3018973623979715, "market_dynamics": 0.268014, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.982968, "high": 8.723567, "low": 7.924409, "close": 8.637451, "volume": 5566703}, "trend_line": 8.843312, "activity_lines": {"activity_5": 8.216987, "activity_10": 8.24801, "activity_20": 8.338919, "activity_30": 8.508807}, "trend_signal": 0, "fair_value": 10.448511, "relative_strength": -22.306094, "rate_of_change": -0.7820918162418611, "market_dynamics": 0.571817, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.628839, "high": 8.973304, "low": 8.594392, "close": 8.611616, "volume": 1753748}, "trend_line": 8.776334, "activity_lines": {"activity_5": 8.36762, "activity_10": 8.305537, "activity_20": 8.356656, "activity_30": 8.493859}, "trend_signal": 0, "fair_value": 10.46391, "relative_strength": -19.76923, "rate_of_change": -0.7573859205691135, "market_dynamics": 0.841949, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.611616, "high": 9.248875, "low": 8.495359, "close": 8.852741, "volume": 1174026}, "trend_line": 8.695025, "activity_lines": {"activity_5": 8.569132, "activity_10": 8.403647, "activity_20": 8.396953, "activity_30": 8.498788}, "trend_signal": 0, "fair_value": 10.482435, "relative_strength": -16.525187, "rate_of_change": -0.9264574479503738, "market_dynamics": 1.118759, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.947469, "high": 9.128313, "low": 7.896852, "close": 8.189647, "volume": 2994410}, "trend_line": 8.633312, "activity_lines": {"activity_5": 8.492202, "activity_10": 8.375096, "activity_20": 8.373103, "activity_30": 8.466183}, "trend_signal": 0, "fair_value": 10.492428, "relative_strength": -22.288187, "rate_of_change": -0.709750690768563, "market_dynamics": 1.327948, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.465218, "high": 9.27471, "low": 8.440503, "close": 9.248875, "volume": 1337925}, "trend_line": 8.65192, "activity_lines": {"activity_5": 8.761458, "activity_10": 8.544318, "activity_20": 8.452986, "activity_30": 8.505897}, "trend_signal": 0, "fair_value": 10.510638, "relative_strength": -11.961291, "rate_of_change": 0.21553721213828947, "market_dynamics": 1.345726, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.334991, "high": 9.429719, "low": 9.07759, "close": 9.231652, "volume": 1057901}, "trend_line": 8.66788, "activity_lines": {"activity_5": 8.935987, "activity_10": 8.690314, "activity_20": 8.527866, "activity_30": 8.543299}, "trend_signal": 0, "fair_value": 10.529094, "relative_strength": -9.152946, "rate_of_change": 0.18446772508298448, "market_dynamics": 1.403406, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.205817, "high": 9.22304, "low": 8.275763, "close": 8.568558, "volume": 1191016}, "trend_line": 8.636027, "activity_lines": {"activity_5": 8.849871, "activity_10": 8.703995, "activity_20": 8.535668, "activity_30": 8.536891}, "trend_signal": 0, "fair_value": 10.548957, "relative_strength": -12.775036, "rate_of_change": -0.3674831677411306, "market_dynamics": 1.247447, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.542723, "high": 8.878576, "low": 8.404937, "close": 8.654674, "volume": 970310}, "trend_line": 8.613192, "activity_lines": {"activity_5": 8.79533, "activity_10": 8.726072, "activity_20": 8.552924, "activity_30": 8.538094}, "trend_signal": 0, "fair_value": 10.57034, "relative_strength": -15.823114, "rate_of_change": -0.2644155697984803, "market_dynamics": 1.181042, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.697732, "high": 8.697732, "low": 7.268204, "close": 8.094919, "volume": 1450608}, "trend_line": 8.550739, "activity_lines": {"activity_5": 8.56741, "activity_10": 8.634319, "activity_20": 8.51759, "activity_30": 8.504657}, "trend_signal": 0, "fair_value": 10.576617, "relative_strength": -21.431626, "rate_of_change": -0.7250854270983353, "market_dynamics": 0.906189, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.10353, "high": 8.129365, "low": 7.449048, "close": 7.922686, "volume": 1062206}, "trend_line": 8.501548, "activity_lines": {"activity_5": 8.288393, "activity_10": 8.511095, "activity_20": 8.467015, "activity_30": 8.464138}, "trend_signal": 0, "fair_value": 10.578628, "relative_strength": -24.096159, "rate_of_change": -0.575283609989738, "market_dynamics": 0.501516, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.017414, "high": 8.488297, "low": 7.982968, "close": 8.236149, "volume": 1345449}, "trend_line": 8.470632, "activity_lines": {"activity_5": 8.202277, "activity_10": 8.444707, "activity_20": 8.448641, "activity_30": 8.447015}, "trend_signal": 0, "fair_value": 10.582393, "relative_strength": -21.131559, "rate_of_change": -0.36365141971790904, "market_dynamics": 0.344935, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.218681, "high": 8.218681, "low": 7.773248, "close": 8.113873, "volume": 1259172}, "trend_line": 8.456878, "activity_lines": {"activity_5": 8.141769, "activity_10": 8.363384, "activity_20": 8.418706, "activity_30": 8.423999}, "trend_signal": 0, "fair_value": 10.578837, "relative_strength": -22.172815, "rate_of_change": -0.16237277218512725, "market_dynamics": 0.133666, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.044002, "high": 8.087672, "low": 7.288512, "close": 7.563632, "volume": 1387833}, "trend_line": 8.420871, "activity_lines": {"activity_5": 7.928159, "activity_10": 8.191066, "activity_20": 8.337885, "activity_30": 8.36637}, "trend_signal": 0, "fair_value": 10.567209, "relative_strength": -26.867257, "rate_of_change": -0.42577178008243327, "market_dynamics": -0.138903, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.563632, "high": 7.703376, "low": 7.030859, "close": 7.685908, "volume": 2255595}, "trend_line": 8.384099, "activity_lines": {"activity_5": 7.828045, "activity_10": 8.064419, "activity_20": 8.27325, "activity_30": 8.318953}, "trend_signal": 0, "fair_value": 10.548651, "relative_strength": -26.619984, "rate_of_change": -0.4366769185752773, "market_dynamics": -0.213744, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75578, "high": 7.912992, "low": 7.541797, "close": 7.633504, "volume": 1679329}, "trend_line": 8.353789, "activity_lines": {"activity_5": 7.73773, "activity_10": 7.937403, "activity_20": 8.207382, "activity_30": 8.270527}, "trend_signal": 0, "fair_value": 10.532465, "relative_strength": -26.774049, "rate_of_change": -0.3615176776896367, "market_dynamics": -0.452652, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.694642, "high": 7.825652, "low": 7.467558, "close": 7.485026, "volume": 2148251}, "trend_line": 8.323058, "activity_lines": {"activity_5": 7.6172, "activity_10": 7.812761, "activity_20": 8.129802, "activity_30": 8.214478}, "trend_signal": 0, "fair_value": 10.514102, "relative_strength": -27.290665, "rate_of_change": -0.3678689993247516, "market_dynamics": -0.599764, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.589834, "high": 8.148809, "low": 7.589834, "close": 8.148809, "volume": 1603307}, "trend_line": 8.300301, "activity_lines": {"activity_5": 7.768007, "activity_10": 7.840564, "activity_20": 8.120679, "activity_30": 8.203236}, "trend_signal": 0, "fair_value": 10.50081, "relative_strength": -18.627027, "rate_of_change": -0.2734211392014853, "market_dynamics": -0.500836, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.982864, "high": 7.982864, "low": 7.616036, "close": 7.808184, "volume": 1406559}, "trend_line": 8.267038, "activity_lines": {"activity_5": 7.802943, "activity_10": 7.814067, "activity_20": 8.079212, "activity_30": 8.171487}, "trend_signal": 0, "fair_value": 10.484927, "relative_strength": -22.380796, "rate_of_change": -0.4007445031210292, "market_dynamics": -0.479122, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.790716, "high": 7.921726, "low": 7.310347, "close": 7.659706, "volume": 2007049}, "trend_line": 8.244395, "activity_lines": {"activity_5": 7.772083, "activity_10": 7.775965, "activity_20": 8.024478, "activity_30": 8.132304}, "trend_signal": 0, "fair_value": 10.471462, "relative_strength": -23.583986, "rate_of_change": -0.2738949548798329, "market_dynamics": -0.424108, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.659706, "high": 8.166277, "low": 7.326068, "close": 8.166277, "volume": 1912551}, "trend_line": 8.23609, "activity_lines": {"activity_5": 7.911827, "activity_10": 7.837879, "activity_20": 8.02002, "activity_30": 8.127264}, "trend_signal": 0, "fair_value": 10.458896, "relative_strength": -18.127768, "rate_of_change": -0.10073510548681869, "market_dynamics": -0.268101, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.166277, "high": 8.175011, "low": 7.249209, "close": 7.310347, "volume": 1267618}, "trend_line": 8.204632, "activity_lines": {"activity_5": 7.730743, "activity_10": 7.739741, "activity_20": 7.932844, "activity_30": 8.067539}, "trend_signal": 0, "fair_value": 10.436807, "relative_strength": -26.78485, "rate_of_change": -0.38195308696238933, "market_dynamics": -0.446163, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.301613, "high": 7.519962, "low": 7.091997, "close": 7.432623, "volume": 951197}, "trend_line": 8.171305, "activity_lines": {"activity_5": 7.602062, "activity_10": 7.680668, "activity_20": 7.863633, "activity_30": 8.017732}, "trend_signal": 0, "fair_value": 10.40631, "relative_strength": -25.611602, "rate_of_change": -0.40619737728638994, "market_dynamics": -0.600223, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.406421, "high": 7.650972, "low": 7.271044, "close": 7.53743, "volume": 943684}, "trend_line": 8.138642, "activity_lines": {"activity_5": 7.556063, "activity_10": 7.653037, "activity_20": 7.810018, "activity_30": 7.976837}, "trend_signal": 0, "fair_value": 10.372398, "relative_strength": -23.446574, "rate_of_change": -0.39972807281088446, "market_dynamics": -0.59536, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.49376, "high": 7.563632, "low": 7.284145, "close": 7.406421, "volume": 674534}, "trend_line": 8.103027, "activity_lines": {"activity_5": 7.484444, "activity_10": 7.602062, "activity_20": 7.750189, "activity_30": 7.929597}, "trend_signal": 0, "fair_value": 10.335961, "relative_strength": -25.090072, "rate_of_change": -0.43760371816329985, "market_dynamics": -0.752845, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.423889, "high": 7.860588, "low": 7.192438, "close": 7.66844, "volume": 1921066}, "trend_line": 8.087185, "activity_lines": {"activity_5": 7.517051, "activity_10": 7.603809, "activity_20": 7.719044, "activity_30": 7.901559}, "trend_signal": 0, "fair_value": 10.296148, "relative_strength": -22.164915, "rate_of_change": -0.19550718515439994, "market_dynamics": -0.431762, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.685908, "high": 8.131341, "low": 7.240475, "close": 8.06147, "volume": 2701565}, "trend_line": 8.069725, "activity_lines": {"activity_5": 7.713857, "activity_10": 7.67638, "activity_20": 7.732856, "activity_30": 7.8999}, "trend_signal": 0, "fair_value": 10.259875, "relative_strength": -17.110105, "rate_of_change": -0.2158971261322674, "market_dynamics": 0.144825, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.070204, "high": 8.349691, "low": 8.035268, "close": 8.183745, "volume": 2578564}, "trend_line": 8.070211, "activity_lines": {"activity_5": 7.901346, "activity_10": 7.760703, "activity_20": 7.763886, "activity_30": 7.907256}, "trend_signal": 0, "fair_value": 10.23123, "relative_strength": -15.243722, "rate_of_change": 0.0060225100607570956, "market_dynamics": 0.654566, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.209947, "high": 8.505167, "low": 8.140075, "close": 8.372274, "volume": 2765265}, "trend_line": 8.082901, "activity_lines": {"activity_5": 8.101604, "activity_10": 7.878668, "activity_20": 7.814704, "activity_30": 7.926744}, "trend_signal": 0, "fair_value": 10.205479, "relative_strength": -14.631667, "rate_of_change": 0.15724495927057175, "market_dynamics": 1.209628, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.434291, "high": 8.655779, "low": 8.274819, "close": 8.505167, "volume": 2365655}, "trend_line": 8.096863, "activity_lines": {"activity_5": 8.290503, "activity_10": 8.01054, "activity_20": 7.879522, "activity_30": 7.953987}, "trend_signal": 0, "fair_value": 10.174338, "relative_strength": -12.931564, "rate_of_change": 0.17273501184786427, "market_dynamics": 1.522206, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.593763, "high": 8.744375, "low": 8.531746, "close": 8.673499, "volume": 3155424}, "trend_line": 8.122177, "activity_lines": {"activity_5": 8.462263, "activity_10": 8.157645, "activity_20": 7.958419, "activity_30": 7.991189}, "trend_signal": 0, "fair_value": 10.149185, "relative_strength": -9.816774, "rate_of_change": 0.3126395988174659, "market_dynamics": 1.620275, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.700077, "high": 9.151914, "low": 8.664639, "close": 8.700077, "volume": 4828786}, "trend_line": 8.124264, "activity_lines": {"activity_5": 8.575878, "activity_10": 8.300361, "activity_20": 8.036272, "activity_30": 8.028473}, "trend_signal": 0, "fair_value": 10.120828, "relative_strength": -7.479845, "rate_of_change": 0.025695081503388877, "market_dynamics": 1.620935, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.682358, "high": 8.8374, "low": 8.434291, "close": 8.770954, "volume": 2737204}, "trend_line": 8.129576, "activity_lines": {"activity_5": 8.670546, "activity_10": 8.430695, "activity_20": 8.118665, "activity_30": 8.070195}, "trend_signal": 0, "fair_value": 10.09451, "relative_strength": -3.222636, "rate_of_change": 0.06538438435777054, "market_dynamics": 1.57625, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.717796, "high": 8.726656, "low": 8.398853, "close": 8.584903, "volume": 1614346}, "trend_line": 8.120648, "activity_lines": {"activity_5": 8.664048, "activity_10": 8.502869, "activity_20": 8.180211, "activity_30": 8.099571}, "trend_signal": 0, "fair_value": 10.067715, "relative_strength": -7.184304, "rate_of_change": -0.10982122560882553, "market_dynamics": 1.437607, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.558324, "high": 8.770156, "low": 8.017892, "close": 8.310257, "volume": 2629199}, "trend_line": 8.124668, "activity_lines": {"activity_5": 8.551827, "activity_10": 8.506062, "activity_20": 8.210737, "activity_30": 8.111804}, "trend_signal": 0, "fair_value": 10.037524, "relative_strength": -10.239207, "rate_of_change": 0.04950343864184951, "market_dynamics": 1.176155, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.336836, "high": 8.655779, "low": 8.292538, "close": 8.416572, "volume": 1614453}, "trend_line": 8.096925, "activity_lines": {"activity_5": 8.488039, "activity_10": 8.512152, "activity_20": 8.248414, "activity_30": 8.130637}, "trend_signal": 1, "fair_value": 10.010722, "relative_strength": -10.267222, "rate_of_change": -0.34146626052903556, "market_dynamics": 0.999646, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.45201, "high": 9.001302, "low": 8.398853, "close": 8.912706, "volume": 2560526}, "trend_line": 8.086293, "activity_lines": {"activity_5": 8.606757, "activity_10": 8.594845, "activity_20": 8.329614, "activity_30": 8.183268}, "trend_signal": 1, "fair_value": 9.992323, "relative_strength": -6.074919, "rate_of_change": -0.13130910808734284, "market_dynamics": 0.991942, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.948145, "high": 9.196212, "low": 8.655779, "close": 8.815251, "volume": 1440907}, "trend_line": 8.094516, "activity_lines": {"activity_5": 8.678814, "activity_10": 8.644343, "activity_20": 8.394734, "activity_30": 8.230297}, "trend_signal": 1, "fair_value": 9.972583, "relative_strength": -6.701226, "rate_of_change": 0.1016906016143736, "market_dynamics": 1.003871, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.957004, "high": 9.446987, "low": 8.921566, "close": 9.379605, "volume": 1568175}, "trend_line": 8.11868, "activity_lines": {"activity_5": 8.936037, "activity_10": 8.784968, "activity_20": 8.510428, "activity_30": 8.313206}, "trend_signal": 1, "fair_value": 9.951237, "relative_strength": -0.107497, "rate_of_change": 0.2985230988486398, "market_dynamics": 1.179609, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.469448, "high": 9.53683, "low": 8.948358, "close": 9.190934, "volume": 2843576}, "trend_line": 8.155214, "activity_lines": {"activity_5": 9.077388, "activity_10": 8.872974, "activity_20": 8.600671, "activity_30": 8.382384}, "trend_signal": 1, "fair_value": 9.9337, "relative_strength": -2.953306, "rate_of_change": 0.4499992609636222, "market_dynamics": 1.372235, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.199919, "high": 9.4964, "low": 9.083123, "close": 9.163982, "volume": 1528862}, "trend_line": 8.196591, "activity_lines": {"activity_5": 9.151045, "activity_10": 8.943612, "activity_20": 8.681055, "activity_30": 8.447466}, "trend_signal": 1, "fair_value": 9.923467, "relative_strength": -4.452037, "rate_of_change": 0.5073686600989119, "market_dynamics": 1.316013, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.190934, "high": 9.783898, "low": 9.05617, "close": 9.649134, "volume": 2172979}, "trend_line": 8.24369, "activity_lines": {"activity_5": 9.336591, "activity_10": 9.093541, "activity_20": 8.802893, "activity_30": 8.541178}, "trend_signal": 1, "fair_value": 9.917419, "relative_strength": 0.159313, "rate_of_change": 0.5746169352600503, "market_dynamics": 1.405188, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.703039, "high": 10.111196, "low": 9.703039, "close": 9.837804, "volume": 2378027}, "trend_line": 8.301155, "activity_lines": {"activity_5": 9.535932, "activity_10": 9.260518, "activity_20": 8.931563, "activity_30": 8.644024}, "trend_signal": 1, "fair_value": 9.91386, "relative_strength": 2.302757, "rate_of_change": 0.6970786140672292, "market_dynamics": 1.410922, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.846788, "high": 9.860264, "low": 9.446987, "close": 9.487416, "volume": 1402048}, "trend_line": 8.365281, "activity_lines": {"activity_5": 9.550306, "activity_10": 9.344391, "activity_20": 9.015409, "activity_30": 8.720557}, "trend_signal": 1, "fair_value": 9.912255, "relative_strength": -2.985305, "rate_of_change": 0.7724949118526266, "market_dynamics": 1.242274, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.43351, "high": 9.819745, "low": 9.163982, "close": 9.613196, "volume": 1469544}, "trend_line": 8.429524, "activity_lines": {"activity_5": 9.59942, "activity_10": 9.434724, "activity_20": 9.101949, "activity_30": 8.801068}, "trend_signal": 1, "fair_value": 9.912838, "relative_strength": -2.439715, "rate_of_change": 0.7679718111083317, "market_dynamics": 1.186083, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.622181, "high": 9.721008, "low": 8.903437, "close": 9.029217, "volume": 1111201}, "trend_line": 8.476048, "activity_lines": {"activity_5": 9.425724, "activity_10": 9.395188, "activity_20": 9.122363, "activity_30": 8.839758}, "trend_signal": 1, "fair_value": 9.910549, "relative_strength": -6.258311, "rate_of_change": 0.5519172850092102, "market_dynamics": 0.846554, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.984296, "high": 9.500893, "low": 8.813594, "close": 9.146013, "volume": 2575136}, "trend_line": 8.531414, "activity_lines": {"activity_5": 9.299944, "activity_10": 9.36575, "activity_20": 9.14742, "activity_30": 8.882981}, "trend_signal": 1, "fair_value": 9.90865, "relative_strength": -4.040792, "rate_of_change": 0.6532053617440505, "market_dynamics": 0.602714, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.101091, "high": 9.162185, "low": 7.775908, "close": 7.834306, "volume": 2214802}, "trend_line": 8.52093, "activity_lines": {"activity_5": 8.770469, "activity_10": 9.093577, "activity_20": 9.042389, "activity_30": 8.838006}, "trend_signal": 1, "fair_value": 9.900493, "relative_strength": -15.67285, "rate_of_change": -0.12288701497782123, "market_dynamics": 0.117051, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.46595, "high": 8.238599, "low": 7.304232, "close": 8.166725, "volume": 1798015}, "trend_line": 8.532882, "activity_lines": {"activity_5": 8.485368, "activity_10": 8.89968, "activity_20": 8.97068, "activity_30": 8.815154}, "trend_signal": 0, "fair_value": 9.896976, "relative_strength": -11.699224, "rate_of_change": 0.1402663793740924, "market_dynamics": -0.381745, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.166725, "high": 8.526097, "low": 7.834306, "close": 8.229615, "volume": 1701627}, "trend_line": 8.551879, "activity_lines": {"activity_5": 8.309276, "activity_10": 8.739269, "activity_20": 8.90594, "activity_30": 8.795589}, "trend_signal": 0, "fair_value": 9.896213, "relative_strength": -14.048067, "rate_of_change": 0.22263286894157003, "market_dynamics": -0.646561, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.22063, "high": 8.508128, "low": 8.139772, "close": 8.202662, "volume": 1746138}, "trend_line": 8.553092, "activity_lines": {"activity_5": 8.216438, "activity_10": 8.591437, "activity_20": 8.839946, "activity_30": 8.773059}, "trend_signal": 0, "fair_value": 9.88993, "relative_strength": -15.159857, "rate_of_change": 0.014184017337007557, "market_dynamics": -1.01044, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.355395, "high": 8.499144, "low": 7.970689, "close": 8.025471, "volume": 1416157}, "trend_line": 8.576929, "activity_lines": {"activity_5": 8.11964, "activity_10": 8.428866, "activity_20": 8.759317, "activity_30": 8.739019}, "trend_signal": 0, "fair_value": 9.879222, "relative_strength": -16.854832, "rate_of_change": 0.2786945352628071, "market_dynamics": -1.065149, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.943299, "high": 7.943299, "low": 7.148969, "close": 7.17636, "volume": 1569929}, "trend_line": 8.568387, "activity_lines": {"activity_5": 7.814508, "activity_10": 8.141433, "activity_20": 8.601034, "activity_30": 8.648659}, "trend_signal": 0, "fair_value": 9.866103, "relative_strength": -22.028727, "rate_of_change": -0.09959275633505035, "market_dynamics": -1.158476, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.18549, "high": 7.231141, "low": 6.610285, "close": 6.948104, "volume": 2533797}, "trend_line": 8.548743, "activity_lines": {"activity_5": 7.477154, "activity_10": 7.860889, "activity_20": 8.428605, "activity_30": 8.544125}, "trend_signal": 0, "fair_value": 9.85111, "relative_strength": -26.811796, "rate_of_change": -0.22926135339124565, "market_dynamics": -1.156505, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.030276, "high": 7.23105, "low": 6.81115, "close": 6.902453, "volume": 1235911}, "trend_line": 8.531944, "activity_lines": {"activity_5": 7.205824, "activity_10": 7.618214, "activity_20": 8.259623, "activity_30": 8.437913}, "trend_signal": 0, "fair_value": 9.838909, "relative_strength": -27.643467, "rate_of_change": -0.19650842234935212, "market_dynamics": -1.273964, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.911583, "high": 7.746999, "low": 6.911583, "close": 7.295052, "volume": 2149528}, "trend_line": 8.519497, "activity_lines": {"activity_5": 7.153838, "activity_10": 7.496206, "activity_20": 8.134735, "activity_30": 8.358113}, "trend_signal": 0, "fair_value": 9.817504, "relative_strength": -23.235609, "rate_of_change": -0.14588703348263746, "market_dynamics": -1.228029, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.304183, "high": 7.915908, "low": 7.121578, "close": 7.715043, "volume": 1400552}, "trend_line": 8.50795, "activity_lines": {"activity_5": 7.302357, "activity_10": 7.482091, "activity_20": 8.055187, "activity_30": 8.306213}, "trend_signal": 0, "fair_value": 9.789177, "relative_strength": -18.477635, "rate_of_change": -0.13553617073872082, "market_dynamics": -1.167454, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.705913, "high": 8.071122, "low": 7.363529, "close": 7.642001, "volume": 1361870}, "trend_line": 8.489892, "activity_lines": {"activity_5": 7.447223, "activity_10": 7.480713, "activity_20": 7.974385, "activity_30": 8.250345}, "trend_signal": 0, "fair_value": 9.759559, "relative_strength": -19.367288, "rate_of_change": -0.21224854400883772, "market_dynamics": -1.181818, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.58722, "high": 7.685826, "low": 7.021146, "close": 7.486787, "volume": 1365229}, "trend_line": 8.460376, "activity_lines": {"activity_5": 7.509308, "activity_10": 7.454611, "activity_20": 7.884388, "activity_30": 8.185629}, "trend_signal": 0, "fair_value": 9.729512, "relative_strength": -20.805752, "rate_of_change": -0.347660488496193, "market_dynamics": -1.092352, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.57809, "high": 7.724173, "low": 7.121578, "close": 7.349834, "volume": 1007448}, "trend_line": 8.421864, "activity_lines": {"activity_5": 7.489831, "activity_10": 7.415971, "activity_20": 7.790361, "activity_30": 8.113981}, "trend_signal": 0, "fair_value": 9.69946, "relative_strength": -20.712131, "rate_of_change": -0.45520435498375916, "market_dynamics": -1.090168, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.121578, "high": 7.58722, "low": 7.021146, "close": 7.094187, "volume": 1685914}, "trend_line": 8.369221, "activity_lines": {"activity_5": 7.355312, "activity_10": 7.346846, "activity_20": 7.680755, "activity_30": 8.028325}, "trend_signal": 0, "fair_value": 9.669878, "relative_strength": -21.667948, "rate_of_change": -0.6250753989853052, "market_dynamics": -1.019464, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.148969, "high": 7.632871, "low": 7.135273, "close": 7.285922, "volume": 1540110}, "trend_line": 8.322082, "activity_lines": {"activity_5": 7.298096, "activity_10": 7.332735, "activity_20": 7.599264, "activity_30": 7.958434}, "trend_signal": 0, "fair_value": 9.646974, "relative_strength": -22.597663, "rate_of_change": -0.563242385402412, "market_dynamics": -0.828564, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.267662, "high": 7.724173, "low": 7.204481, "close": 7.495918, "volume": 1443292}, "trend_line": 8.279581, "activity_lines": {"activity_5": 7.339486, "activity_10": 7.370252, "activity_20": 7.549027, "activity_30": 7.905133}, "trend_signal": 0, "fair_value": 9.632049, "relative_strength": -18.173904, "rate_of_change": -0.5107015287760885, "market_dynamics": -0.579107, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.532438, "high": 8.419022, "low": 7.461893, "close": 8.353975, "volume": 1785136}, "trend_line": 8.271883, "activity_lines": {"activity_5": 7.676635, "activity_10": 7.55797, "activity_20": 7.591662, "activity_30": 7.909933}, "trend_signal": 0, "fair_value": 9.623035, "relative_strength": -9.824344, "rate_of_change": -0.09297571942347732, "market_dynamics": -0.120563, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.456192, "high": 9.125254, "low": 8.005505, "close": 9.013743, "volume": 1905694}, "trend_line": 8.295333, "activity_lines": {"activity_5": 8.175893, "activity_10": 7.840083, "activity_20": 7.702528, "activity_30": 7.957795}, "trend_signal": 0, "fair_value": 9.620469, "relative_strength": -3.48697, "rate_of_change": 0.28349047006586814, "market_dynamics": 0.396044, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8129, "high": 10.890832, "low": 9.190301, "close": 10.082383, "volume": 8618118}, "trend_line": 8.35086, "activity_lines": {"activity_5": 8.920438, "activity_10": 8.278108, "activity_20": 7.918025, "activity_30": 8.073088}, "trend_signal": 0, "fair_value": 9.624288, "relative_strength": 7.030395, "rate_of_change": 0.6693763830819262, "market_dynamics": 0.860514, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.389036, "high": 10.639934, "low": 9.729267, "close": 9.980165, "volume": 2925201}, "trend_line": 8.386442, "activity_lines": {"activity_5": 9.431697, "activity_10": 8.646869, "activity_20": 8.118771, "activity_30": 8.178205}, "trend_signal": 0, "fair_value": 9.632765, "relative_strength": 6.578326, "rate_of_change": 0.42608785202960864, "market_dynamics": 1.228501, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.896533, "high": 10.012689, "low": 8.428315, "close": 8.502655, "volume": 2646313}, "trend_line": 8.376022, "activity_lines": {"activity_5": 9.270836, "activity_10": 8.705808, "activity_20": 8.17483, "activity_30": 8.185703}, "trend_signal": 0, "fair_value": 9.6311, "relative_strength": -7.279155, "rate_of_change": -0.12424816149685257, "market_dynamics": 1.212024, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.40973, "high": 8.495221, "low": 7.898641, "close": 8.186709, "volume": 2004689}, "trend_line": 8.336259, "activity_lines": {"activity_5": 8.937545, "activity_10": 8.691654, "activity_20": 8.197617, "activity_30": 8.173489}, "trend_signal": 0, "fair_value": 9.624522, "relative_strength": -11.062156, "rate_of_change": -0.4747241590339741, "market_dynamics": 1.026459, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.223879, "high": 9.854716, "low": 8.196002, "close": 9.794315, "volume": 2706023}, "trend_line": 8.356372, "activity_lines": {"activity_5": 9.151273, "activity_10": 8.957066, "activity_20": 8.373413, "activity_30": 8.267557}, "trend_signal": 0, "fair_value": 9.624999, "relative_strength": 7.097825, "rate_of_change": 0.2412712944739393, "market_dynamics": 0.894737, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.035921, "high": 10.8072, "low": 9.534125, "close": 10.221771, "volume": 3222964}, "trend_line": 8.391631, "activity_lines": {"activity_5": 9.455448, "activity_10": 9.255752, "activity_20": 8.582469, "activity_30": 8.387905}, "trend_signal": 0, "fair_value": 9.620892, "relative_strength": 13.83419, "rate_of_change": 0.4219414836965124, "market_dynamics": 0.856455, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.221771, "high": 10.84437, "low": 9.292519, "close": 9.710682, "volume": 4949254}, "trend_line": 8.393683, "activity_lines": {"activity_5": 9.579967, "activity_10": 9.404648, "activity_20": 8.733234, "activity_30": 8.473005}, "trend_signal": 1, "fair_value": 9.613096, "relative_strength": 5.027655, "rate_of_change": 0.024452934119708725, "market_dynamics": 0.956274, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.534125, "high": 9.62705, "low": 8.623458, "close": 8.63275, "volume": 4013733}, "trend_line": 8.353514, "activity_lines": {"activity_5": 9.363142, "activity_10": 9.313469, "activity_20": 8.773315, "activity_30": 8.488429}, "trend_signal": 1, "fair_value": 9.596637, "relative_strength": -7.909517, "rate_of_change": -0.4785622711746297, "market_dynamics": 0.961825, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.511947, "high": 8.939403, "low": 8.279634, "close": 8.511947, "volume": 3697944}, "trend_line": 8.320999, "activity_lines": {"activity_5": 9.097376, "activity_10": 9.179657, "activity_20": 8.794956, "activity_30": 8.49865}, "trend_signal": 1, "fair_value": 9.575071, "relative_strength": -8.174813, "rate_of_change": -0.3892373915935266, "market_dynamics": 0.766136, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.40973, "high": 8.63275, "low": 8.130954, "close": 8.158832, "volume": 3981982}, "trend_line": 8.27252, "activity_lines": {"activity_5": 8.692222, "activity_10": 8.97877, "activity_20": 8.775519, "activity_30": 8.488188}, "trend_signal": 1, "fair_value": 9.549023, "relative_strength": -11.671613, "rate_of_change": -0.58261033320639, "market_dynamics": 0.468851, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.261049, "high": 8.674567, "low": 8.256403, "close": 8.465485, "volume": 3191476}, "trend_line": 8.253729, "activity_lines": {"activity_5": 8.498318, "activity_10": 8.849181, "activity_20": 8.779305, "activity_30": 8.500637}, "trend_signal": 1, "fair_value": 9.532369, "relative_strength": -9.53586, "rate_of_change": -0.22714964726589024, "market_dynamics": 0.136039, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.465485, "high": 8.865063, "low": 8.140247, "close": 8.149539, "volume": 3048393}, "trend_line": 8.220513, "activity_lines": {"activity_5": 8.316185, "activity_10": 8.691546, "activity_20": 8.747427, "activity_30": 8.493916}, "trend_signal": 1, "fair_value": 9.510388, "relative_strength": -11.36355, "rate_of_change": -0.40243628061933545, "market_dynamics": -0.105681, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.149539, "high": 8.381852, "low": 7.4526, "close": 7.52694, "volume": 3519533}, "trend_line": 8.210268, "activity_lines": {"activity_5": 8.030595, "activity_10": 8.453996, "activity_20": 8.654185, "activity_30": 8.449169}, "trend_signal": 0, "fair_value": 9.478845, "relative_strength": -17.083829, "rate_of_change": -0.12462725866379835, "market_dynamics": -0.359645, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56411, "high": 7.749961, "low": 6.839294, "close": 7.4526, "volume": 6132380}, "trend_line": 8.186463, "activity_lines": {"activity_5": 7.793945, "activity_10": 8.220669, "activity_20": 8.554411, "activity_30": 8.400287}, "trend_signal": 0, "fair_value": 9.451778, "relative_strength": -14.977098, "rate_of_change": -0.2899418143232281, "market_dynamics": -0.481988, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.480478, "high": 7.666328, "low": 7.007489, "close": 7.666328, "volume": 4000140}, "trend_line": 8.167687, "activity_lines": {"activity_5": 7.699162, "activity_10": 8.039549, "activity_20": 8.475155, "activity_30": 8.36673}, "trend_signal": 0, "fair_value": 9.428402, "relative_strength": -10.208149, "rate_of_change": -0.22935424004236035, "market_dynamics": -0.607692, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.712791, "high": 7.842886, "low": 7.204031, "close": 7.327096, "volume": 3165599}, "trend_line": 8.138502, "activity_lines": {"activity_5": 7.524134, "activity_10": 7.835442, "activity_20": 8.362084, "activity_30": 8.312498}, "trend_signal": 0, "fair_value": 9.398611, "relative_strength": -14.261212, "rate_of_change": -0.3573227034777412, "market_dynamics": -0.742303, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.336562, "high": 7.885621, "low": 7.270296, "close": 7.525893, "volume": 2879527}, "trend_line": 8.121849, "activity_lines": {"activity_5": 7.491265, "activity_10": 7.72011, "activity_20": 8.266837, "activity_30": 8.272975}, "trend_signal": 0, "fair_value": 9.368486, "relative_strength": -10.283601, "rate_of_change": -0.20461996568903687, "market_dynamics": -0.764386, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.47856, "high": 7.786222, "low": 5.95975, "close": 6.219511, "volume": 5070818}, "trend_line": 8.089954, "activity_lines": {"activity_5": 7.064511, "activity_10": 7.406977, "activity_20": 8.04603, "activity_30": 8.150244}, "trend_signal": 0, "fair_value": 9.325424, "relative_strength": -17.980311, "rate_of_change": -0.39270614363796563, "market_dynamics": -0.811937, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.963915, "high": 6.331216, "low": 5.358057, "close": 6.105913, "volume": 5259834}, "trend_line": 8.061881, "activity_lines": {"activity_5": 6.687054, "activity_10": 7.117067, "activity_20": 7.820482, "activity_30": 8.022241}, "trend_signal": 0, "fair_value": 9.276498, "relative_strength": -23.228816, "rate_of_change": -0.34701062577118363, "market_dynamics": -0.87559, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.295244, "high": 6.394642, "low": 5.86925, "close": 6.247911, "volume": 4034317}, "trend_line": 8.040063, "activity_lines": {"activity_5": 6.446708, "activity_10": 6.896721, "activity_20": 7.619163, "activity_30": 7.905211}, "trend_signal": 0, "fair_value": 9.234551, "relative_strength": -19.690452, "rate_of_change": -0.27063163050905453, "market_dynamics": -0.935288, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.077513, "high": 6.631306, "low": 5.746185, "close": 6.494041, "volume": 5018287}, "trend_line": 8.013363, "activity_lines": {"activity_5": 6.382967, "activity_10": 6.75587, "activity_20": 7.454455, "activity_30": 7.805467}, "trend_signal": 0, "fair_value": 9.194648, "relative_strength": -19.644463, "rate_of_change": -0.3320869500649428, "market_dynamics": -0.974715, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.512974, "high": 6.721238, "low": 6.228978, "close": 6.314177, "volume": 3009561}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.314808, "activity_10": 6.618161, "activity_20": 7.289705, "activity_30": 7.695843}, "trend_signal": 0, "fair_value": 9.148666, "relative_strength": -23.55951, "rate_of_change": -0.582726628008738, "market_dynamics": -1.16473, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.172179, "high": 6.626572, "low": 6.049114, "close": 6.257378, "volume": 3804042}, "trend_line": 7.920513, "activity_lines": {"activity_5": 6.308497, "activity_10": 6.503495, "activity_20": 7.137002, "activity_30": 7.585566}, "trend_signal": 0, "fair_value": 9.111188, "relative_strength": -23.388873, "rate_of_change": -0.5793388878937763, "market_dynamics": -1.243941, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.569773, "high": 6.834836, "low": 6.105913, "close": 6.494041, "volume": 8206845}, "trend_line": 7.887421, "activity_lines": {"activity_5": 6.378549, "activity_10": 6.454942, "activity_20": 7.017531, "activity_30": 7.493535}, "trend_signal": 0, "fair_value": 9.07336, "relative_strength": -23.86789, "rate_of_change": -0.4178012207037587, "market_dynamics": -1.034066, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.427775, "high": 6.759104, "low": 6.210045, "close": 6.58773, "volume": 7468831}, "trend_line": 7.862018, "activity_lines": {"activity_5": 6.453956, "activity_10": 6.440851, "activity_20": 6.915043, "activity_30": 7.409684}, "trend_signal": 0, "fair_value": 9.032748, "relative_strength": -20.17046, "rate_of_change": -0.3220697868162463, "market_dynamics": -0.876241, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.520015, "high": 6.529688, "low": 5.978292, "close": 6.075028, "volume": 8496746}, "trend_line": 7.828046, "activity_lines": {"activity_5": 6.335808, "activity_10": 6.353153, "activity_20": 6.778995, "activity_30": 7.294395}, "trend_signal": 0, "fair_value": 8.981134, "relative_strength": -26.907402, "rate_of_change": -0.43210280108746046, "market_dynamics": -0.645929, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.394258, "high": 7.081084, "low": 6.205622, "close": 6.761855, "volume": 6636398}, "trend_line": 7.810577, "activity_lines": {"activity_5": 6.474536, "activity_10": 6.413097, "activity_20": 6.728106, "activity_30": 7.225608}, "trend_signal": 0, "fair_value": 8.936946, "relative_strength": -19.29148, "rate_of_change": -0.22315913830858033, "market_dynamics": -0.262129, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.868265, "high": 7.544257, "low": 6.684466, "close": 7.487376, "volume": 3321379}, "trend_line": 7.810292, "activity_lines": {"activity_5": 6.825259, "activity_10": 6.618845, "activity_20": 6.760356, "activity_30": 7.204756}, "trend_signal": 0, "fair_value": 8.913518, "relative_strength": -9.745916, "rate_of_change": -0.0036488981543970037, "market_dynamics": -0.053851, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.477702, "high": 7.603459, "low": 7.032716, "close": 7.100431, "volume": 1858310}, "trend_line": 7.768508, "activity_lines": {"activity_5": 6.965001, "activity_10": 6.731188, "activity_20": 6.761208, "activity_30": 7.158959}, "trend_signal": 0, "fair_value": 8.891781, "relative_strength": -13.557711, "rate_of_change": -0.5349863999963103, "market_dynamics": 0.092973, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.129452, "high": 7.206841, "low": 6.471647, "close": 6.490994, "volume": 2701745}, "trend_line": 7.684416, "activity_lines": {"activity_5": 6.861171, "activity_10": 6.714642, "activity_20": 6.71074, "activity_30": 7.076539}, "trend_signal": 0, "fair_value": 8.868744, "relative_strength": -22.796342, "rate_of_change": -1.0824729793674674, "market_dynamics": 0.227807, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.490994, "high": 6.897285, "low": 6.23948, "close": 6.877938, "volume": 2369082}, "trend_line": 7.577601, "activity_lines": {"activity_5": 6.892771, "activity_10": 6.76403, "activity_20": 6.705067, "activity_30": 7.024508}, "trend_signal": 0, "fair_value": 8.849855, "relative_strength": -18.837099, "rate_of_change": -1.3900210503960237, "market_dynamics": 0.203846, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.877938, "high": 7.139126, "low": 6.616751, "close": 6.877938, "volume": 1873853}, "trend_line": 7.474193, "activity_lines": {"activity_5": 6.870844, "activity_10": 6.806438, "activity_20": 6.706953, "activity_30": 6.979368}, "trend_signal": 0, "fair_value": 8.836858, "relative_strength": -17.873065, "rate_of_change": -1.3646535361257468, "market_dynamics": 0.188869, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.877938, "high": 6.897285, "low": 6.355563, "close": 6.423278, "volume": 2098455}, "trend_line": 7.404881, "activity_lines": {"activity_5": 6.689625, "activity_10": 6.75593, "activity_20": 6.671593, "activity_30": 6.911567}, "trend_signal": 0, "fair_value": 8.817036, "relative_strength": -23.079193, "rate_of_change": -0.9273509528052065, "market_dynamics": 0.16707, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.520015, "high": 6.902122, "low": 6.34589, "close": 6.510341, "volume": 2619195}, "trend_line": 7.349002, "activity_lines": {"activity_5": 6.608367, "activity_10": 6.718236, "activity_20": 6.64978, "activity_30": 6.853855}, "trend_signal": 0, "fair_value": 8.792767, "relative_strength": -22.440562, "rate_of_change": -0.7546238757921973, "market_dynamics": 0.211337, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.578056, "high": 6.654188, "low": 6.007313, "close": 6.181438, "volume": 2904582}, "trend_line": 7.228573, "activity_lines": {"activity_5": 6.456813, "activity_10": 6.620444, "activity_20": 6.60113, "activity_30": 6.778528}, "trend_signal": 0, "fair_value": 8.771395, "relative_strength": -23.988917, "rate_of_change": -1.638712304065228, "market_dynamics": 0.147066, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.181438, "high": 6.655445, "low": 6.123397, "close": 6.249153, "volume": 2491258}, "trend_line": 7.096152, "activity_lines": {"activity_5": 6.348469, "activity_10": 6.542352, "activity_20": 6.566001, "activity_30": 6.71534}, "trend_signal": 0, "fair_value": 8.741333, "relative_strength": -24.386473, "rate_of_change": -1.8319106689522247, "market_dynamics": 0.041835, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.258827, "high": 6.644804, "low": 6.209298, "close": 6.442626, "volume": 3778836}, "trend_line": 6.987217, "activity_lines": {"activity_5": 6.346534, "activity_10": 6.49627, "activity_20": 6.55443, "activity_30": 6.673177}, "trend_signal": 0, "fair_value": 8.714128, "relative_strength": -22.225237, "rate_of_change": -1.5351277706565443, "market_dynamics": 0.065239, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.432952, "high": 6.615396, "low": 6.0818, "close": 6.55725, "volume": 4633310}, "trend_line": 6.918034, "activity_lines": {"activity_5": 6.411829, "activity_10": 6.476834, "activity_20": 6.558934, "activity_30": 6.645437}, "trend_signal": 0, "fair_value": 8.688947, "relative_strength": -20.523362, "rate_of_change": -0.9901367024954378, "market_dynamics": 0.11298, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.567155, "high": 6.606776, "low": 6.21552, "close": 6.53744, "volume": 2895117}, "trend_line": 6.852217, "activity_lines": {"activity_5": 6.461588, "activity_10": 6.470707, "activity_20": 6.559944, "activity_30": 6.620883}, "trend_signal": 0, "fair_value": 8.66327, "relative_strength": -20.217953, "rate_of_change": -0.9513830085252547, "market_dynamics": 0.169789, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.527535, "high": 6.621634, "low": 6.11944, "close": 6.269999, "volume": 2461857}, "trend_line": 6.789256, "activity_lines": {"activity_5": 6.420394, "activity_10": 6.42619, "activity_20": 6.533428, "activity_30": 6.58332}, "trend_signal": 0, "fair_value": 8.63688, "relative_strength": -23.304296, "rate_of_change": -0.9188413034788537, "market_dynamics": 0.182562, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.269999, "high": 6.408672, "low": 6.002558, "close": 6.240283, "volume": 3609207}, "trend_line": 6.715082, "activity_lines": {"activity_5": 6.36339, "activity_10": 6.380289, "activity_20": 6.503976, "activity_30": 6.547903}, "trend_signal": 0, "fair_value": 8.611088, "relative_strength": -24.500986, "rate_of_change": -1.0925202997206203, "market_dynamics": 0.123425, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.339335, "high": 6.705828, "low": 5.908459, "close": 5.913411, "volume": 10450792}, "trend_line": 6.640545, "activity_lines": {"activity_5": 6.198021, "activity_10": 6.28655, "activity_20": 6.444602, "activity_30": 6.496182}, "trend_signal": 0, "fair_value": 8.58599, "relative_strength": -28.962008, "rate_of_change": -1.1099938913627474, "market_dynamics": -0.07314, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.012463, "high": 7.136705, "low": 5.96789, "close": 6.78507, "volume": 11518063}, "trend_line": 6.615816, "activity_lines": {"activity_5": 6.358485, "activity_10": 6.368831, "activity_20": 6.470152, "activity_30": 6.505506}, "trend_signal": 0, "fair_value": 8.567744, "relative_strength": -17.923464, "rate_of_change": -0.37239413331286314, "market_dynamics": 0.130792, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76526, "high": 6.76526, "low": 6.220473, "close": 6.458198, "volume": 6149700}, "trend_line": 6.582669, "activity_lines": {"activity_5": 6.394805, "activity_10": 6.385104, "activity_20": 6.462059, "activity_30": 6.495337}, "trend_signal": 0, "fair_value": 8.532822, "relative_strength": -22.264206, "rate_of_change": -0.5010266307285389, "market_dynamics": 0.277767, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.517629, "high": 6.596871, "low": 6.156089, "close": 6.250189, "volume": 6065405}, "trend_line": 6.535464, "activity_lines": {"activity_5": 6.36707, "activity_10": 6.364504, "activity_20": 6.434325, "activity_30": 6.473887}, "trend_signal": 0, "fair_value": 8.502462, "relative_strength": -22.449415, "rate_of_change": -0.7171103392863889, "market_dynamics": 0.326515, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.260094, "high": 6.374004, "low": 5.888648, "close": 5.903506, "volume": 5443706}, "trend_line": 6.488011, "activity_lines": {"activity_5": 6.225095, "activity_10": 6.279621, "activity_20": 6.375182, "activity_30": 6.433116}, "trend_signal": 0, "fair_value": 8.46151, "relative_strength": -27.544288, "rate_of_change": -0.7260846360717459, "market_dynamics": 0.332244, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.923317, "high": 7.121847, "low": 5.695497, "close": 6.735544, "volume": 10880401}, "trend_line": 6.461666, "activity_lines": {"activity_5": 6.382918, "activity_10": 6.352302, "activity_20": 6.396097, "activity_30": 6.449085}, "trend_signal": 0, "fair_value": 8.427156, "relative_strength": -18.531481, "rate_of_change": -0.4060566481776936, "market_dynamics": 0.47635, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.052511, "high": 8.19161, "low": 6.458198, "close": 8.013316, "volume": 11727018}, "trend_line": 6.52146, "activity_lines": {"activity_5": 6.911857, "activity_10": 6.65198, "activity_20": 6.53883, "activity_30": 6.549192}, "trend_signal": 1, "fair_value": 8.398202, "relative_strength": -3.63471, "rate_of_change": 0.9253650683894854, "market_dynamics": 0.792987, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.934075, "high": 8.43924, "low": 7.587392, "close": 8.122274, "volume": 6044619}, "trend_line": 6.588672, "activity_lines": {"activity_5": 7.395231, "activity_10": 6.944994, "activity_20": 6.689435, "activity_30": 6.65247}, "trend_signal": 1, "fair_value": 8.368895, "relative_strength": -0.675203, "rate_of_change": 1.0306281108831397, "market_dynamics": 1.136822, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.122274, "high": 8.335236, "low": 7.696349, "close": 7.825117, "volume": 3790077}, "trend_line": 6.641245, "activity_lines": {"activity_5": 7.668615, "activity_10": 7.155165, "activity_20": 6.806874, "activity_30": 6.732241}, "trend_signal": 1, "fair_value": 8.345367, "relative_strength": -4.248389, "rate_of_change": 0.7979301443447141, "market_dynamics": 1.547059, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.706255, "high": 8.083098, "low": 7.456732, "close": 7.655579, "volume": 3517473}, "trend_line": 6.679963, "activity_lines": {"activity_5": 7.780491, "activity_10": 7.306235, "activity_20": 6.901814, "activity_30": 6.797682}, "trend_signal": 1, "fair_value": 8.31972, "relative_strength": -4.097796, "rate_of_change": 0.5829930984326019, "market_dynamics": 1.419704, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.655579, "high": 8.186001, "low": 7.481588, "close": 8.112925, "volume": 2829596}, "trend_line": 6.739922, "activity_lines": {"activity_5": 7.92801, "activity_10": 7.514727, "activity_20": 7.036607, "activity_30": 6.890131}, "trend_signal": 1, "fair_value": 8.295942, "relative_strength": -1.480014, "rate_of_change": 0.8975947920669636, "market_dynamics": 1.242232, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.013502, "high": 8.580213, "low": 8.003559, "close": 8.202406, "volume": 2929441}, "trend_line": 6.804756, "activity_lines": {"activity_5": 8.013532, "activity_10": 7.699497, "activity_20": 7.174041, "activity_30": 6.984485}, "trend_signal": 1, "fair_value": 8.277411, "relative_strength": 0.043123, "rate_of_change": 0.9619399156251405, "market_dynamics": 1.124954, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.102983, "high": 8.272002, "low": 7.068982, "close": 7.128636, "volume": 4846811}, "trend_line": 6.825909, "activity_lines": {"activity_5": 7.728524, "activity_10": 7.663266, "activity_20": 7.200739, "activity_30": 7.00538}, "trend_signal": 1, "fair_value": 8.252316, "relative_strength": -11.662639, "rate_of_change": 0.310856112989209, "market_dynamics": 0.936622, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.088867, "high": 7.287713, "low": 6.919848, "close": 7.049098, "volume": 3194535}, "trend_line": 6.841288, "activity_lines": {"activity_5": 7.483245, "activity_10": 7.600384, "activity_20": 7.216918, "activity_30": 7.01978}, "trend_signal": 1, "fair_value": 8.219807, "relative_strength": -12.156784, "rate_of_change": 0.22530332590134683, "market_dynamics": 0.73024, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.118694, "high": 7.247944, "low": 7.088867, "close": 7.228059, "volume": 1024989}, "trend_line": 6.879722, "activity_lines": {"activity_5": 7.349355, "activity_10": 7.555515, "activity_20": 7.24601, "activity_30": 7.044732}, "trend_signal": 1, "fair_value": 8.184091, "relative_strength": -10.692499, "rate_of_change": 0.561794796535397, "market_dynamics": 0.486026, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.238002, "high": 7.476617, "low": 7.183319, "close": 7.247944, "volume": 2639520}, "trend_line": 6.895925, "activity_lines": {"activity_5": 7.250595, "activity_10": 7.490178, "activity_20": 7.272333, "activity_30": 7.068489}, "trend_signal": 1, "fair_value": 8.15514, "relative_strength": -8.591737, "rate_of_change": 0.23551823751017797, "market_dynamics": 0.205277, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.407021, "high": 7.546213, "low": 6.80054, "close": 7.108752, "volume": 2625618}, "trend_line": 6.883304, "activity_lines": {"activity_5": 7.163103, "activity_10": 7.390218, "activity_20": 7.281566, "activity_30": 7.082219}, "trend_signal": 1, "fair_value": 8.120517, "relative_strength": -10.633795, "rate_of_change": -0.18302113204537773, "market_dynamics": 0.038666, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.18829, "high": 7.764944, "low": 7.078925, "close": 7.57604, "volume": 2784359}, "trend_line": 6.899158, "activity_lines": {"activity_5": 7.304284, "activity_10": 7.391665, "activity_20": 7.332675, "activity_30": 7.126912}, "trend_signal": 1, "fair_value": 8.087032, "relative_strength": -3.539444, "rate_of_change": 0.23032543673793915, "market_dynamics": 0.008848, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.556155, "high": 8.142851, "low": 7.357309, "close": 8.033386, "volume": 3212738}, "trend_line": 6.950571, "activity_lines": {"activity_5": 7.568086, "activity_10": 7.486198, "activity_20": 7.422396, "activity_30": 7.200088}, "trend_signal": 1, "fair_value": 8.053875, "relative_strength": 3.117502, "rate_of_change": 0.7452068788684091, "market_dynamics": 0.089912, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.132809, "high": 9.03756, "low": 7.91905, "close": 8.431079, "volume": 6024022}, "trend_line": 7.002343, "activity_lines": {"activity_5": 7.898834, "activity_10": 7.649252, "activity_20": 7.541595, "activity_30": 7.295605}, "trend_signal": 1, "fair_value": 8.033358, "relative_strength": 8.184958, "rate_of_change": 0.7448596669252023, "market_dynamics": 0.302582, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.232233, "high": 8.350645, "low": 7.755002, "close": 8.272002, "volume": 3995540}, "trend_line": 7.048811, "activity_lines": {"activity_5": 8.096354, "activity_10": 7.769283, "activity_20": 7.635212, "activity_30": 7.377518}, "trend_signal": 1, "fair_value": 8.013043, "relative_strength": 6.672156, "rate_of_change": 0.6636064528687035, "market_dynamics": 0.404576, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.331656, "high": 8.629925, "low": 8.038358, "close": 8.192463, "volume": 2607223}, "trend_line": 7.107784, "activity_lines": {"activity_5": 8.199091, "activity_10": 7.871959, "activity_20": 7.710022, "activity_30": 7.451302}, "trend_signal": 1, "fair_value": 7.996786, "relative_strength": 7.394445, "rate_of_change": 0.8366375549011025, "market_dynamics": 0.389278, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.102983, "high": 8.64981, "low": 7.874409, "close": 8.550386, "volume": 1476804}, "trend_line": 7.175786, "activity_lines": {"activity_5": 8.348889, "activity_10": 8.039894, "activity_20": 7.812219, "activity_30": 7.544373}, "trend_signal": 1, "fair_value": 7.983513, "relative_strength": 11.093845, "rate_of_change": 0.9567257530617249, "market_dynamics": 0.370606, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.540444, "high": 8.749233, "low": 8.152694, "close": 8.262059, "volume": 3217463}, "trend_line": 7.24514, "activity_lines": {"activity_5": 8.337621, "activity_10": 8.129555, "activity_20": 7.876992, "activity_30": 7.614455}, "trend_signal": 1, "fair_value": 7.96409, "relative_strength": 8.029653, "rate_of_change": 0.966500394521237, "market_dynamics": 0.278054, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.580213, "high": 8.948079, "low": 8.073156, "close": 8.570271, "volume": 5238133}, "trend_line": 7.32251, "activity_lines": {"activity_5": 8.413845, "activity_10": 8.253202, "activity_20": 7.961539, "activity_30": 7.699948}, "trend_signal": 1, "fair_value": 7.954662, "relative_strength": 14.396116, "rate_of_change": 1.0678882671694427, "market_dynamics": 0.440276, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.818829, "high": 9.06836, "low": 8.24814, "close": 8.749507, "volume": 8983673}, "trend_line": 7.399406, "activity_lines": {"activity_5": 8.540535, "activity_10": 8.385032, "activity_20": 8.050457, "activity_30": 7.792012}, "trend_signal": 1, "fair_value": 7.955039, "relative_strength": 18.684601, "rate_of_change": 1.0501317171297768, "market_dynamics": 0.761232, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.709601, "high": 10.31085, "low": 8.589881, "close": 9.7771, "volume": 9670929}, "trend_line": 7.506735, "activity_lines": {"activity_5": 8.977923, "activity_10": 8.676397, "activity_20": 8.227651, "activity_30": 7.945412}, "trend_signal": 1, "fair_value": 7.961605, "relative_strength": 34.606435, "rate_of_change": 1.4505083245871357, "market_dynamics": 1.120525, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.537661, "high": 9.83696, "low": 9.168526, "close": 9.597521, "volume": 5595378}, "trend_line": 7.608737, "activity_lines": {"activity_5": 9.249808, "activity_10": 8.886595, "activity_20": 8.379343, "activity_30": 8.080301}, "trend_signal": 1, "fair_value": 7.962075, "relative_strength": 34.818924, "rate_of_change": 1.3588064584669595, "market_dynamics": 1.426197, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.717241, "high": 9.951692, "low": 8.674683, "close": 8.82932, "volume": 4132384}, "trend_line": 7.694048, "activity_lines": {"activity_5": 9.195818, "activity_10": 8.920367, "activity_20": 8.450848, "activity_30": 8.159048}, "trend_signal": 1, "fair_value": 7.958804, "relative_strength": 19.708791, "rate_of_change": 1.1212241926616837, "market_dynamics": 1.466785, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.729554, "high": 9.48279, "low": 7.991283, "close": 9.378035, "volume": 6353929}, "trend_line": 7.79864, "activity_lines": {"activity_5": 9.286915, "activity_10": 9.039433, "activity_20": 8.56983, "activity_30": 8.267693}, "trend_signal": 1, "fair_value": 7.955018, "relative_strength": 22.259071, "rate_of_change": 1.3593884519566208, "market_dynamics": 1.516685, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.567591, "high": 10.191131, "low": 8.579905, "close": 8.79939, "volume": 7672256}, "trend_line": 7.894839, "activity_lines": {"activity_5": 9.131279, "activity_10": 9.036074, "activity_20": 8.625501, "activity_30": 8.332257}, "trend_signal": 1, "fair_value": 7.951179, "relative_strength": 9.687277, "rate_of_change": 1.2335355908209684, "market_dynamics": 1.29282, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.849274, "high": 9.397988, "low": 8.739531, "close": 9.028853, "volume": 2685086}, "trend_line": 7.969632, "activity_lines": {"activity_5": 9.048806, "activity_10": 9.064846, "activity_20": 8.699756, "activity_30": 8.405419}, "trend_signal": 1, "fair_value": 7.950314, "relative_strength": 11.811975, "rate_of_change": 0.9473657410873061, "market_dynamics": 0.954262, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.208432, "high": 9.757147, "low": 8.988946, "close": 9.457848, "volume": 2463519}, "trend_line": 8.06962, "activity_lines": {"activity_5": 9.159214, "activity_10": 9.15641, "activity_20": 8.810932, "activity_30": 8.501433}, "trend_signal": 1, "fair_value": 7.956285, "relative_strength": 15.669133, "rate_of_change": 1.2546125090844926, "market_dynamics": 0.813041, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.537661, "high": 9.851925, "low": 8.879403, "close": 9.308199, "volume": 3112293}, "trend_line": 8.171554, "activity_lines": {"activity_5": 9.229051, "activity_10": 9.204266, "activity_20": 8.896765, "activity_30": 8.581342}, "trend_signal": 1, "fair_value": 7.960543, "relative_strength": 10.955851, "rate_of_change": 1.2631821572763027, "market_dynamics": 0.48863, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.497755, "high": 9.976633, "low": 9.373047, "close": 9.557615, "volume": 2471438}, "trend_line": 8.293357, "activity_lines": {"activity_5": 9.350101, "activity_10": 9.27845, "activity_20": 8.995594, "activity_30": 8.670765}, "trend_signal": 1, "fair_value": 7.96547, "relative_strength": 13.33059, "rate_of_change": 1.490573274067575, "market_dynamics": 0.330342, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.607498, "high": 10.480453, "low": 9.472813, "close": 9.73, "volume": 2936443}, "trend_line": 8.393173, "activity_lines": {"activity_5": 9.51664, "activity_10": 9.366025, "activity_20": 9.099747, "activity_30": 8.763452}, "trend_signal": 1, "fair_value": 7.97308, "relative_strength": 14.07684, "rate_of_change": 1.203565697220083, "market_dynamics": 0.356455, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.25, "low": 9.481, "close": 10.25, "volume": 2178919}, "trend_line": 8.467729, "activity_lines": {"activity_5": 9.794473, "activity_10": 9.530318, "activity_20": 9.241605, "activity_30": 8.883247}, "trend_signal": 1, "fair_value": 7.984895, "relative_strength": 17.832554, "rate_of_change": 0.8882933784398271, "market_dynamics": 0.373582, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.44, "high": 11.87, "low": 10.44, "close": 10.57, "volume": 4897818}, "trend_line": 8.54932, "activity_lines": {"activity_5": 10.097562, "activity_10": 9.744195, "activity_20": 9.398981, "activity_30": 9.018877}, "trend_signal": 1, "fair_value": 7.996039, "relative_strength": 24.025148, "rate_of_change": 0.9635523290837427, "market_dynamics": 0.587915, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.87, "high": 11.67, "low": 10.49, "close": 11.2, "volume": 3114102}, "trend_line": 8.661816, "activity_lines": {"activity_5": 10.536508, "activity_10": 10.054935, "activity_20": 9.6021, "activity_30": 9.189889}, "trend_signal": 1, "fair_value": 8.011384, "relative_strength": 30.150391, "rate_of_change": 1.3158473422447652, "market_dynamics": 0.809277, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.75, "high": 10.755, "low": 9.82, "close": 10.14, "volume": 2358010}, "trend_line": 8.74463, "activity_lines": {"activity_5": 10.496, "activity_10": 10.129846, "activity_20": 9.689188, "activity_30": 9.285256}, "trend_signal": 1, "fair_value": 8.022929, "relative_strength": 16.458946, "rate_of_change": 0.9560812651758112, "market_dynamics": 0.78316, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.36, "high": 10.49, "low": 8.88, "close": 9.23, "volume": 3089387}, "trend_line": 8.781866, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.025447, "activity_20": 9.681471, "activity_30": 9.31657}, "trend_signal": 1, "fair_value": 8.028151, "relative_strength": 8.233655, "rate_of_change": 0.4258156148401938, "market_dynamics": 0.471, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.3, "high": 9.39, "low": 8.91, "close": 9.07, "volume": 1687004}, "trend_line": 8.810785, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.884129, "activity_20": 9.653954, "activity_30": 9.335159}, "trend_signal": 1, "fair_value": 8.033381, "relative_strength": 3.921862, "rate_of_change": 0.3293035899203923, "market_dynamics": -0.095593, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.13, "high": 10.14, "low": 9.074, "close": 9.89, "volume": 1890756}, "trend_line": 8.902831, "activity_lines": {"activity_5": 9.66, "activity_10": 9.891153, "activity_20": 9.700353, "activity_30": 9.404786}, "trend_signal": 1, "fair_value": 8.042725, "relative_strength": 11.434257, "rate_of_change": 1.0446969254158582, "market_dynamics": -0.52382, "expectation": {"probability": 48.5499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d20c01-b78b-4eb9-b8f1-a224cdff87af/", "share_image": "https://sharemaestro.com/terminal/94d20c01-b78b-4eb9-b8f1-a224cdff87af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}