{"ticker": {"uuid": "94d20c01-b78b-4eb9-b8f1-a224cdff87af", "symbol": "GPRK", "name": "GeoPark Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPRK rose 17.15%, moving from 8.75 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.83 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.83"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.25, "low": 9.481, "close": 10.25, "volume": 2178919}, "trend_line": 8.46773, "activity_lines": {"activity_5": 9.794467, "activity_10": 9.530313, "activity_20": 9.241604, "activity_30": 8.883247}, "trend_signal": 1, "fair_value": 7.984894, "relative_strength": 17.832566, "rate_of_change": 0.8883052928850464, "market_dynamics": 0.385776, "expectation": {"probability": 49.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.406909, "high": 9.179665, "low": 8.279531, "close": 8.8315, "volume": 625979}, "trend_line": 10.488163, "activity_lines": {"activity_5": 8.642367, "activity_10": 8.772095, "activity_20": 9.176036, "activity_30": 9.78334}, "trend_signal": 0, "fair_value": 10.381969, "relative_strength": -23.547826, "rate_of_change": -1.212780765199105, "market_dynamics": -0.836786, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.755149, "high": 8.852805, "low": 8.339046, "close": 8.8061, "volume": 415248}, "trend_line": 10.398517, "activity_lines": {"activity_5": 8.696793, "activity_10": 8.743915, "activity_20": 9.08357, "activity_30": 9.67482}, "trend_signal": 0, "fair_value": 10.387555, "relative_strength": -25.120127, "rate_of_change": -0.8547349998279022, "market_dynamics": -0.599361, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.789068, "high": 8.975889, "low": 8.330508, "close": 8.339, "volume": 293329}, "trend_line": 10.287933, "activity_lines": {"activity_5": 8.5847, "activity_10": 8.640509, "activity_20": 8.96757, "activity_30": 9.541948}, "trend_signal": 0, "fair_value": 10.391115, "relative_strength": -27.64835, "rate_of_change": -1.063459337518988, "market_dynamics": -0.380386, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.364449, "high": 8.60222, "low": 8.04176, "close": 8.4154, "volume": 305083}, "trend_line": 10.174373, "activity_lines": {"activity_5": 8.52808, "activity_10": 8.580622, "activity_20": 8.874525, "activity_30": 9.421139}, "trend_signal": 0, "fair_value": 10.389508, "relative_strength": -28.234139, "rate_of_change": -1.1038174529324931, "market_dynamics": -0.333919, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.406954, "high": 8.576791, "low": 7.498323, "close": 8.2541, "volume": 666109}, "trend_line": 10.079737, "activity_lines": {"activity_5": 8.426187, "activity_10": 8.50928, "activity_20": 8.780526, "activity_30": 9.297251}, "trend_signal": 0, "fair_value": 10.389263, "relative_strength": -28.49323, "rate_of_change": -0.9301408548713469, "market_dynamics": -0.27345, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.262563, "high": 8.653188, "low": 7.965349, "close": 8.4324, "volume": 429703}, "trend_line": 9.9927, "activity_lines": {"activity_5": 8.393913, "activity_10": 8.486895, "activity_20": 8.715292, "activity_30": 9.190971}, "trend_signal": 0, "fair_value": 10.398671, "relative_strength": -28.445661, "rate_of_change": -0.8634848310030357, "market_dynamics": -0.297817, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.271037, "high": 8.619202, "low": 8.084217, "close": 8.5173, "volume": 522323}, "trend_line": 9.872593, "activity_lines": {"activity_5": 8.416547, "activity_10": 8.481656, "activity_20": 8.668566, "activity_30": 9.095784}, "trend_signal": 0, "fair_value": 10.403528, "relative_strength": -27.890318, "rate_of_change": -1.201947421617772, "market_dynamics": -0.322432, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.483392, "high": 8.704181, "low": 8.1607, "close": 8.4749, "volume": 732601}, "trend_line": 9.72843, "activity_lines": {"activity_5": 8.4443, "activity_10": 8.471009, "activity_20": 8.631015, "activity_30": 9.00561}, "trend_signal": 0, "fair_value": 10.407908, "relative_strength": -28.633408, "rate_of_change": -1.4602344085287493, "market_dynamics": -0.230713, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.568293, "high": 8.695671, "low": 7.888944, "close": 8.1437, "volume": 712627}, "trend_line": 9.607747, "activity_lines": {"activity_5": 8.352593, "activity_10": 8.405856, "activity_20": 8.569378, "activity_30": 8.903369}, "trend_signal": 0, "fair_value": 10.408841, "relative_strength": -29.601578, "rate_of_change": -1.240518768187669, "market_dynamics": -0.153915, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.177689, "high": 8.738069, "low": 7.939916, "close": 8.5853, "volume": 1181133}, "trend_line": 9.476927, "activity_lines": {"activity_5": 8.4262, "activity_10": 8.428251, "activity_20": 8.552403, "activity_30": 8.837405}, "trend_signal": 0, "fair_value": 10.410719, "relative_strength": -25.214949, "rate_of_change": -1.3616095427991592, "market_dynamics": 0.184798, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.534351, "high": 8.534351, "low": 8.020592, "close": 8.1692, "volume": 811309}, "trend_line": 9.322573, "activity_lines": {"activity_5": 8.339027, "activity_10": 8.371747, "activity_20": 8.496597, "activity_30": 8.753036}, "trend_signal": 0, "fair_value": 10.415382, "relative_strength": -26.965244, "rate_of_change": -1.628734715377671, "market_dynamics": 0.320744, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.344677, "high": 8.499687, "low": 7.879649, "close": 7.9916, "volume": 1658544}, "trend_line": 9.148767, "activity_lines": {"activity_5": 8.2102, "activity_10": 8.294995, "activity_20": 8.430329, "activity_30": 8.667166}, "trend_signal": 0, "fair_value": 10.419876, "relative_strength": -28.681257, "rate_of_change": -1.8643565462024356, "market_dynamics": 0.331153, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.043242, "high": 8.4783, "low": 7.939903, "close": 8.0863, "volume": 1312856}, "trend_line": 9.030587, "activity_lines": {"activity_5": 8.147987, "activity_10": 8.250269, "activity_20": 8.379499, "activity_30": 8.59862}, "trend_signal": 0, "fair_value": 10.426454, "relative_strength": -29.12766, "rate_of_change": -1.291758769241788, "market_dynamics": 0.453243, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.060498, "high": 8.327459, "low": 7.871042, "close": 7.9141, "volume": 1602963}, "trend_line": 8.91302, "activity_lines": {"activity_5": 8.05428, "activity_10": 8.178829, "activity_20": 8.321232, "activity_30": 8.526589}, "trend_signal": 0, "fair_value": 10.435853, "relative_strength": -29.313174, "rate_of_change": -1.301875503774019, "market_dynamics": 0.261705, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.983013, "high": 8.723617, "low": 7.924454, "close": 8.6375, "volume": 5566703}, "trend_line": 8.843313, "activity_lines": {"activity_5": 8.217013, "activity_10": 8.248031, "activity_20": 8.338929, "activity_30": 8.508813}, "trend_signal": 0, "fair_value": 10.448513, "relative_strength": -22.305632, "rate_of_change": -0.7820805967001005, "market_dynamics": 0.561755, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.628823, "high": 8.973287, "low": 8.594377, "close": 8.6116, "volume": 1753748}, "trend_line": 8.776333, "activity_lines": {"activity_5": 8.367633, "activity_10": 8.305553, "activity_20": 8.356665, "activity_30": 8.493864}, "trend_signal": 0, "fair_value": 10.463912, "relative_strength": -19.769366, "rate_of_change": -0.7574084508826152, "market_dynamics": 0.832589, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.611576, "high": 9.248832, "low": 8.49532, "close": 8.8527, "volume": 1174026}, "trend_line": 8.695023, "activity_lines": {"activity_5": 8.569127, "activity_10": 8.403653, "activity_20": 8.396957, "activity_30": 8.498791}, "trend_signal": 0, "fair_value": 10.482436, "relative_strength": -16.525563, "rate_of_change": -0.9264689477940097, "market_dynamics": 1.108312, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.947418, "high": 9.128261, "low": 7.896807, "close": 8.1896, "volume": 2994410}, "trend_line": 8.63331, "activity_lines": {"activity_5": 8.49218, "activity_10": 8.375091, "activity_20": 8.373102, "activity_30": 8.466183}, "trend_signal": 0, "fair_value": 10.492429, "relative_strength": -22.288611, "rate_of_change": -0.7097508540230545, "market_dynamics": 1.323739, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.465241, "high": 9.274735, "low": 8.440525, "close": 9.2489, "volume": 1337925}, "trend_line": 8.65192, "activity_lines": {"activity_5": 8.761447, "activity_10": 8.544316, "activity_20": 8.452988, "activity_30": 8.505898}, "trend_signal": 0, "fair_value": 10.510639, "relative_strength": -11.961026, "rate_of_change": 0.21556042815560522, "market_dynamics": 1.356208, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.33504, "high": 9.429768, "low": 9.077637, "close": 9.2317, "volume": 1057901}, "trend_line": 8.667883, "activity_lines": {"activity_5": 8.935993, "activity_10": 8.69032, "activity_20": 8.527873, "activity_30": 8.543304}, "trend_signal": 0, "fair_value": 10.529096, "relative_strength": -9.152467, "rate_of_change": 0.18450239946739316, "market_dynamics": 1.413428, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.205863, "high": 9.223086, "low": 8.275804, "close": 8.5686, "volume": 1191016}, "trend_line": 8.63603, "activity_lines": {"activity_5": 8.849893, "activity_10": 8.704007, "activity_20": 8.535679, "activity_30": 8.536898}, "trend_signal": 0, "fair_value": 10.548958, "relative_strength": -12.7746, "rate_of_change": -0.36748304055326897, "market_dynamics": 1.259219, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.542749, "high": 8.878603, "low": 8.404962, "close": 8.6547, "volume": 970310}, "trend_line": 8.613197, "activity_lines": {"activity_5": 8.79536, "activity_10": 8.726087, "activity_20": 8.552936, "activity_30": 8.538103}, "trend_signal": 0, "fair_value": 10.570342, "relative_strength": -15.822855, "rate_of_change": -0.2643923191559122, "market_dynamics": 1.192831, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.697712, "high": 8.697712, "low": 7.268187, "close": 8.0949, "volume": 1450608}, "trend_line": 8.550743, "activity_lines": {"activity_5": 8.567427, "activity_10": 8.634329, "activity_20": 8.5176, "activity_30": 8.504664}, "trend_signal": 0, "fair_value": 10.576619, "relative_strength": -21.431802, "rate_of_change": -0.7250966162738284, "market_dynamics": 0.907014, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.103544, "high": 8.129379, "low": 7.44906, "close": 7.9227, "volume": 1062206}, "trend_line": 8.501553, "activity_lines": {"activity_5": 8.288407, "activity_10": 8.511105, "activity_20": 8.467026, "activity_30": 8.464145}, "trend_signal": 0, "fair_value": 10.57863, "relative_strength": -24.096006, "rate_of_change": -0.5752716459844621, "market_dynamics": 0.502826, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.131293, "high": 8.608864, "low": 8.096357, "close": 8.2361, "volume": 1345449}, "trend_line": 8.470633, "activity_lines": {"activity_5": 8.202267, "activity_10": 8.444707, "activity_20": 8.448646, "activity_30": 8.447019}, "trend_signal": 0, "fair_value": 10.582395, "relative_strength": -21.132013, "rate_of_change": -0.36369825607156786, "market_dynamics": 0.345565, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.218708, "high": 8.218708, "low": 7.773273, "close": 8.1139, "volume": 1259172}, "trend_line": 8.45688, "activity_lines": {"activity_5": 8.141767, "activity_10": 8.363389, "activity_20": 8.418713, "activity_30": 8.424004}, "trend_signal": 0, "fair_value": 10.578839, "relative_strength": -22.172554, "rate_of_change": -0.1623609475230418, "market_dynamics": 0.133647, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.043967, "high": 8.087637, "low": 7.288481, "close": 7.5636, "volume": 1387833}, "trend_line": 8.420873, "activity_lines": {"activity_5": 7.928147, "activity_10": 8.191065, "activity_20": 8.337888, "activity_30": 8.366373}, "trend_signal": 0, "fair_value": 10.56721, "relative_strength": -26.867556, "rate_of_change": -0.42577167939003124, "market_dynamics": -0.139467, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.563624, "high": 7.703368, "low": 7.030852, "close": 7.6859, "volume": 2255595}, "trend_line": 8.3841, "activity_lines": {"activity_5": 7.828033, "activity_10": 8.064416, "activity_20": 8.273252, "activity_30": 8.318956}, "trend_signal": 0, "fair_value": 10.548653, "relative_strength": -26.620045, "rate_of_change": -0.436688690115623, "market_dynamics": -0.214314, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.755776, "high": 7.912987, "low": 7.541793, "close": 7.6335, "volume": 1679329}, "trend_line": 8.35379, "activity_lines": {"activity_5": 7.73772, "activity_10": 7.937398, "activity_20": 8.207382, "activity_30": 8.27053}, "trend_signal": 0, "fair_value": 10.532467, "relative_strength": -26.774066, "rate_of_change": -0.36151763457019903, "market_dynamics": -0.453204, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.694615, "high": 7.825624, "low": 7.467532, "close": 7.485, "volume": 2148251}, "trend_line": 8.32306, "activity_lines": {"activity_5": 7.617187, "activity_10": 7.812751, "activity_20": 8.1298, "activity_30": 8.214479}, "trend_signal": 0, "fair_value": 10.514103, "relative_strength": -27.290907, "rate_of_change": -0.36785698467402395, "market_dynamics": -0.600319, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.589826, "high": 8.1488, "low": 7.589826, "close": 8.1488, "volume": 1603307}, "trend_line": 8.300303, "activity_lines": {"activity_5": 7.767993, "activity_10": 7.840553, "activity_20": 8.120675, "activity_30": 8.203236}, "trend_signal": 0, "fair_value": 10.500812, "relative_strength": -18.627115, "rate_of_change": -0.2734210734994144, "market_dynamics": -0.50084, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.98288, "high": 7.98288, "low": 7.616052, "close": 7.8082, "volume": 1406559}, "trend_line": 8.26704, "activity_lines": {"activity_5": 7.80294, "activity_10": 7.81406, "activity_20": 8.07921, "activity_30": 8.171488}, "trend_signal": 0, "fair_value": 10.484928, "relative_strength": -22.380628, "rate_of_change": -0.40074440655961385, "market_dynamics": -0.479116, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.79071, "high": 7.921719, "low": 7.310341, "close": 7.6597, "volume": 2007049}, "trend_line": 8.244397, "activity_lines": {"activity_5": 7.77208, "activity_10": 7.775958, "activity_20": 8.024475, "activity_30": 8.132305}, "trend_signal": 0, "fair_value": 10.471463, "relative_strength": -23.584038, "rate_of_change": -0.27389488861793837, "market_dynamics": -0.418028, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.659727, "high": 8.1663, "low": 7.326088, "close": 8.1663, "volume": 1912551}, "trend_line": 8.236093, "activity_lines": {"activity_5": 7.911833, "activity_10": 7.837878, "activity_20": 8.02002, "activity_30": 8.127266}, "trend_signal": 0, "fair_value": 10.458897, "relative_strength": -18.127538, "rate_of_change": -0.10072295159972257, "market_dynamics": -0.262017, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.166225, "high": 8.174959, "low": 7.249162, "close": 7.3103, "volume": 1267618}, "trend_line": 8.204633, "activity_lines": {"activity_5": 7.730733, "activity_10": 7.739733, "activity_20": 7.932839, "activity_30": 8.067537}, "trend_signal": 0, "fair_value": 10.436808, "relative_strength": -26.785304, "rate_of_change": -0.38197723119446236, "market_dynamics": -0.443868, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.301591, "high": 7.51994, "low": 7.091976, "close": 7.4326, "volume": 951197}, "trend_line": 8.171307, "activity_lines": {"activity_5": 7.602047, "activity_10": 7.680656, "activity_20": 7.863626, "activity_30": 8.017729}, "trend_signal": 0, "fair_value": 10.406311, "relative_strength": -25.611825, "rate_of_change": -0.40618513954248603, "market_dynamics": -0.594286, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.406391, "high": 7.650941, "low": 7.271014, "close": 7.5374, "volume": 943684}, "trend_line": 8.138643, "activity_lines": {"activity_5": 7.55604, "activity_10": 7.653022, "activity_20": 7.810009, "activity_30": 7.976832}, "trend_signal": 0, "fair_value": 10.372399, "relative_strength": -23.446868, "rate_of_change": -0.3997402129182084, "market_dynamics": -0.59185, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.49374, "high": 7.563611, "low": 7.284125, "close": 7.4064, "volume": 674534}, "trend_line": 8.103027, "activity_lines": {"activity_5": 7.48442, "activity_10": 7.602045, "activity_20": 7.750178, "activity_30": 7.92959}, "trend_signal": 0, "fair_value": 10.335962, "relative_strength": -25.090252, "rate_of_change": -0.43761595145528814, "market_dynamics": -0.745692, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.42385, "high": 7.860547, "low": 7.1924, "close": 7.6684, "volume": 1921066}, "trend_line": 8.087183, "activity_lines": {"activity_5": 7.51702, "activity_10": 7.603787, "activity_20": 7.71903, "activity_30": 7.90155}, "trend_signal": 0, "fair_value": 10.296148, "relative_strength": -22.165284, "rate_of_change": -0.19553186728862312, "market_dynamics": -0.42083, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.685937, "high": 8.131372, "low": 7.240502, "close": 8.0615, "volume": 2701565}, "trend_line": 8.069723, "activity_lines": {"activity_5": 7.713847, "activity_10": 7.676367, "activity_20": 7.732845, "activity_30": 7.899893}, "trend_signal": 0, "fair_value": 10.259876, "relative_strength": -17.109777, "rate_of_change": -0.21589717952468507, "market_dynamics": 0.151378, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.070159, "high": 8.349645, "low": 8.035223, "close": 8.1837, "volume": 2578564}, "trend_line": 8.070207, "activity_lines": {"activity_5": 7.901327, "activity_10": 7.760684, "activity_20": 7.763871, "activity_30": 7.907246}, "trend_signal": 0, "fair_value": 10.23123, "relative_strength": -15.244161, "rate_of_change": 0.0059977275552103955, "market_dynamics": 0.654997, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.328002, "high": 8.505194, "low": 8.161176, "close": 8.3723, "volume": 2765265}, "trend_line": 8.082897, "activity_lines": {"activity_5": 8.1016, "activity_10": 7.878656, "activity_20": 7.814692, "activity_30": 7.926736}, "trend_signal": 0, "fair_value": 10.205479, "relative_strength": -14.631385, "rate_of_change": 0.15724503720909488, "market_dynamics": 1.202824, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.434323, "high": 8.655813, "low": 8.274851, "close": 8.5052, "volume": 2365655}, "trend_line": 8.09686, "activity_lines": {"activity_5": 8.290513, "activity_10": 8.010536, "activity_20": 7.879515, "activity_30": 7.953981}, "trend_signal": 0, "fair_value": 10.174338, "relative_strength": -12.931214, "rate_of_change": 0.17274746913140937, "market_dynamics": 1.515411, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.593764, "high": 8.744376, "low": 8.531747, "close": 8.6735, "volume": 3155424}, "trend_line": 8.122173, "activity_lines": {"activity_5": 8.462273, "activity_10": 8.157644, "activity_20": 7.958413, "activity_30": 7.991184}, "trend_signal": 0, "fair_value": 10.149186, "relative_strength": -9.816751, "rate_of_change": 0.3126273641880999, "market_dynamics": 1.611742, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7001, "high": 9.151938, "low": 8.664662, "close": 8.7001, "volume": 4828786}, "trend_line": 8.12426, "activity_lines": {"activity_5": 8.575893, "activity_10": 8.300365, "activity_20": 8.036269, "activity_30": 8.028469}, "trend_signal": 0, "fair_value": 10.120828, "relative_strength": -7.479595, "rate_of_change": 0.025695094157678074, "market_dynamics": 1.611133, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.682404, "high": 8.837447, "low": 8.434335, "close": 8.771, "volume": 2737204}, "trend_line": 8.129573, "activity_lines": {"activity_5": 8.670573, "activity_10": 8.430709, "activity_20": 8.118667, "activity_30": 8.070195}, "trend_signal": 0, "fair_value": 10.094511, "relative_strength": -3.222139, "rate_of_change": 0.06539672536330708, "market_dynamics": 1.570038, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.717793, "high": 8.726653, "low": 8.39885, "close": 8.5849, "volume": 1614346}, "trend_line": 8.120647, "activity_lines": {"activity_5": 8.664067, "activity_10": 8.502882, "activity_20": 8.180213, "activity_30": 8.099571}, "trend_signal": 0, "fair_value": 10.067716, "relative_strength": -7.184336, "rate_of_change": -0.10979666459727536, "market_dynamics": 1.431385, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.558369, "high": 8.770202, "low": 8.017933, "close": 8.3103, "volume": 2629199}, "trend_line": 8.12467, "activity_lines": {"activity_5": 8.551853, "activity_10": 8.506082, "activity_20": 8.210743, "activity_30": 8.111806}, "trend_signal": 0, "fair_value": 10.037525, "relative_strength": -10.238746, "rate_of_change": 0.04954038760704793, "market_dynamics": 1.172409, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.336864, "high": 8.655809, "low": 8.292566, "close": 8.4166, "volume": 1614453}, "trend_line": 8.096927, "activity_lines": {"activity_5": 8.488067, "activity_10": 8.512175, "activity_20": 8.248423, "activity_30": 8.13064}, "trend_signal": 1, "fair_value": 10.010723, "relative_strength": -10.266934, "rate_of_change": -0.3414661764723882, "market_dynamics": 1.000925, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.452004, "high": 9.001295, "low": 8.398847, "close": 8.9127, "volume": 2560526}, "trend_line": 8.086293, "activity_lines": {"activity_5": 8.606773, "activity_10": 8.594864, "activity_20": 8.329622, "activity_30": 8.183271}, "trend_signal": 1, "fair_value": 9.992324, "relative_strength": -6.074994, "rate_of_change": -0.13133377638209365, "market_dynamics": 0.991481, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.948194, "high": 9.196263, "low": 8.655827, "close": 8.8153, "volume": 1440907}, "trend_line": 8.094517, "activity_lines": {"activity_5": 8.67884, "activity_10": 8.644367, "activity_20": 8.394747, "activity_30": 8.230304}, "trend_signal": 1, "fair_value": 9.972585, "relative_strength": -6.700725, "rate_of_change": 0.10170296822042228, "market_dynamics": 1.004866, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.083118, "high": 9.446982, "low": 9.047181, "close": 9.3796, "volume": 1568175}, "trend_line": 8.11868, "activity_lines": {"activity_5": 8.936053, "activity_10": 8.784987, "activity_20": 8.51044, "activity_30": 8.313212}, "trend_signal": 1, "fair_value": 9.951239, "relative_strength": -0.107592, "rate_of_change": 0.29851070792735024, "market_dynamics": 1.190902, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.469412, "high": 9.536794, "low": 8.948325, "close": 9.1909, "volume": 2843576}, "trend_line": 8.155213, "activity_lines": {"activity_5": 9.077387, "activity_10": 8.872984, "activity_20": 8.600679, "activity_30": 8.382388}, "trend_signal": 1, "fair_value": 9.933702, "relative_strength": -2.953705, "rate_of_change": 0.4499869436903582, "market_dynamics": 1.393206, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.199937, "high": 9.49642, "low": 9.083141, "close": 9.164, "volume": 1528862}, "trend_line": 8.19659, "activity_lines": {"activity_5": 9.151047, "activity_10": 8.943622, "activity_20": 8.681065, "activity_30": 8.447471}, "trend_signal": 1, "fair_value": 9.923469, "relative_strength": -4.451871, "rate_of_change": 0.507368722312963, "market_dynamics": 1.348413, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.190903, "high": 9.783864, "low": 9.056139, "close": 9.6491, "volume": 2172979}, "trend_line": 8.24369, "activity_lines": {"activity_5": 9.33658, "activity_10": 9.093542, "activity_20": 8.8029, "activity_30": 8.541181}, "trend_signal": 1, "fair_value": 9.917421, "relative_strength": 0.158946, "rate_of_change": 0.5746292055598775, "market_dynamics": 1.445833, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.703036, "high": 10.111192, "low": 9.703036, "close": 9.8378, "volume": 2378027}, "trend_line": 8.301153, "activity_lines": {"activity_5": 9.53592, "activity_10": 9.260516, "activity_20": 8.931569, "activity_30": 8.644027}, "trend_signal": 1, "fair_value": 9.913862, "relative_strength": 2.302688, "rate_of_change": 0.6970543530870094, "market_dynamics": 1.450949, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.846771, "high": 9.860248, "low": 9.446971, "close": 9.4874, "volume": 1402048}, "trend_line": 8.36528, "activity_lines": {"activity_5": 9.550293, "activity_10": 9.344385, "activity_20": 9.015413, "activity_30": 8.720559}, "trend_signal": 1, "fair_value": 9.912256, "relative_strength": -2.985495, "rate_of_change": 0.7725071444894576, "market_dynamics": 1.281021, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.433514, "high": 9.819749, "low": 9.163985, "close": 9.6132, "volume": 1469544}, "trend_line": 8.429523, "activity_lines": {"activity_5": 9.599413, "activity_10": 9.434718, "activity_20": 9.101952, "activity_30": 8.80107}, "trend_signal": 1, "fair_value": 9.91284, "relative_strength": -2.439705, "rate_of_change": 0.7679719029129853, "market_dynamics": 1.224825, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.622162, "high": 9.720989, "low": 8.90342, "close": 9.0292, "volume": 1111201}, "trend_line": 8.476047, "activity_lines": {"activity_5": 9.425713, "activity_10": 9.39518, "activity_20": 9.122364, "activity_30": 8.839759}, "trend_signal": 1, "fair_value": 9.91055, "relative_strength": -6.258509, "rate_of_change": 0.5519173504835302, "market_dynamics": 0.879891, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.984283, "high": 9.500879, "low": 8.813582, "close": 9.146, "volume": 2575136}, "trend_line": 8.531413, "activity_lines": {"activity_5": 9.299933, "activity_10": 9.36574, "activity_20": 9.14742, "activity_30": 8.882982}, "trend_signal": 1, "fair_value": 9.908651, "relative_strength": -4.040954, "rate_of_change": 0.6532054388089299, "market_dynamics": 0.626344, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.101085, "high": 9.162178, "low": 7.775902, "close": 7.8343, "volume": 2214802}, "trend_line": 8.52093, "activity_lines": {"activity_5": 8.77046, "activity_10": 9.093567, "activity_20": 9.042388, "activity_30": 8.838006}, "trend_signal": 1, "fair_value": 9.900494, "relative_strength": -15.672936, "rate_of_change": -0.12287530799412344, "market_dynamics": 0.132192, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.465927, "high": 8.238574, "low": 7.30421, "close": 8.1667, "volume": 1798015}, "trend_line": 8.53288, "activity_lines": {"activity_5": 8.485353, "activity_10": 8.899667, "activity_20": 8.970676, "activity_30": 8.815153}, "trend_signal": 0, "fair_value": 9.896977, "relative_strength": -11.699498, "rate_of_change": 0.140242907757728, "market_dynamics": -0.376293, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.16671, "high": 8.526081, "low": 7.834292, "close": 8.2296, "volume": 1701627}, "trend_line": 8.551877, "activity_lines": {"activity_5": 8.30926, "activity_10": 8.739256, "activity_20": 8.905934, "activity_30": 8.795586}, "trend_signal": 0, "fair_value": 9.896213, "relative_strength": -14.048225, "rate_of_change": 0.22263292112392088, "market_dynamics": -0.645397, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.220669, "high": 8.508167, "low": 8.13981, "close": 8.2027, "volume": 1746138}, "trend_line": 8.55309, "activity_lines": {"activity_5": 8.21644, "activity_10": 8.591433, "activity_20": 8.839943, "activity_30": 8.773059}, "trend_signal": 0, "fair_value": 9.889931, "relative_strength": -15.159457, "rate_of_change": 0.014184020654178125, "market_dynamics": -1.009248, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.491143, "high": 8.637228, "low": 7.970718, "close": 8.0255, "volume": 1416157}, "trend_line": 8.57693, "activity_lines": {"activity_5": 8.119653, "activity_10": 8.428869, "activity_20": 8.759317, "activity_30": 8.739021}, "trend_signal": 0, "fair_value": 9.879223, "relative_strength": -16.854531, "rate_of_change": 0.27872967547402916, "market_dynamics": -1.065373, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.943344, "high": 7.943344, "low": 7.149009, "close": 7.1764, "volume": 1569929}, "trend_line": 8.56839, "activity_lines": {"activity_5": 7.814533, "activity_10": 8.141444, "activity_20": 8.601037, "activity_30": 8.648664}, "trend_signal": 0, "fair_value": 9.866105, "relative_strength": -22.028291, "rate_of_change": -0.09956942635651674, "market_dynamics": -1.161631, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.185486, "high": 7.231137, "low": 6.610282, "close": 6.9481, "volume": 2533797}, "trend_line": 8.548747, "activity_lines": {"activity_5": 7.477173, "activity_10": 7.860898, "activity_20": 8.428608, "activity_30": 8.544129}, "trend_signal": 0, "fair_value": 9.851112, "relative_strength": -26.811833, "rate_of_change": -0.2292496023173583, "market_dynamics": -1.160511, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.030324, "high": 7.231099, "low": 6.811197, "close": 6.9025, "volume": 1235911}, "trend_line": 8.53195, "activity_lines": {"activity_5": 7.205853, "activity_10": 7.618231, "activity_20": 8.25963, "activity_30": 8.43792}, "trend_signal": 0, "fair_value": 9.838912, "relative_strength": -27.642981, "rate_of_change": -0.19648493516067786, "market_dynamics": -1.276261, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.911628, "high": 7.747049, "low": 6.911628, "close": 7.2951, "volume": 2149528}, "trend_line": 8.519507, "activity_lines": {"activity_5": 7.153873, "activity_10": 7.496231, "activity_20": 8.134746, "activity_30": 8.358123}, "trend_signal": 0, "fair_value": 9.817506, "relative_strength": -23.235125, "rate_of_change": -0.14584004828907007, "market_dynamics": -1.224025, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.304142, "high": 7.915864, "low": 7.121538, "close": 7.715, "volume": 1400552}, "trend_line": 8.507957, "activity_lines": {"activity_5": 7.302367, "activity_10": 7.482105, "activity_20": 8.055193, "activity_30": 8.306219}, "trend_signal": 0, "fair_value": 9.789179, "relative_strength": -18.478119, "rate_of_change": -0.13557122495470106, "market_dynamics": -1.154449, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.705912, "high": 8.071121, "low": 7.363528, "close": 7.642, "volume": 1361870}, "trend_line": 8.4899, "activity_lines": {"activity_5": 7.447227, "activity_10": 7.480725, "activity_20": 7.974391, "activity_30": 8.250351}, "trend_signal": 0, "fair_value": 9.759561, "relative_strength": -19.367318, "rate_of_change": -0.21223661567634722, "market_dynamics": -1.167968, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.587233, "high": 7.685839, "low": 7.021158, "close": 7.4868, "volume": 1365229}, "trend_line": 8.460383, "activity_lines": {"activity_5": 7.509313, "activity_10": 7.454624, "activity_20": 7.884395, "activity_30": 8.185635}, "trend_signal": 0, "fair_value": 9.729513, "relative_strength": -20.805629, "rate_of_change": -0.3476719395988202, "market_dynamics": -1.078343, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.578055, "high": 7.724138, "low": 7.121545, "close": 7.3498, "volume": 1007448}, "trend_line": 8.42187, "activity_lines": {"activity_5": 7.48982, "activity_10": 7.415975, "activity_20": 7.790365, "activity_30": 8.113985}, "trend_signal": 0, "fair_value": 9.699462, "relative_strength": -20.712495, "rate_of_change": -0.45521579815003665, "market_dynamics": -1.078601, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.121591, "high": 7.587233, "low": 7.021158, "close": 7.0942, "volume": 1685914}, "trend_line": 8.369227, "activity_lines": {"activity_5": 7.355307, "activity_10": 7.346849, "activity_20": 7.68076, "activity_30": 8.028328}, "trend_signal": 0, "fair_value": 9.66988, "relative_strength": -21.667803, "rate_of_change": -0.6250749536623075, "market_dynamics": -1.013974, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.148947, "high": 7.632848, "low": 7.135252, "close": 7.2859, "volume": 1540110}, "trend_line": 8.322087, "activity_lines": {"activity_5": 7.298087, "activity_10": 7.332733, "activity_20": 7.599267, "activity_30": 7.958436}, "trend_signal": 0, "fair_value": 9.646976, "relative_strength": -22.597888, "rate_of_change": -0.5632539301419429, "market_dynamics": -0.823078, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.267645, "high": 7.724155, "low": 7.204464, "close": 7.4959, "volume": 1443292}, "trend_line": 8.279583, "activity_lines": {"activity_5": 7.339473, "activity_10": 7.370245, "activity_20": 7.549028, "activity_30": 7.905134}, "trend_signal": 0, "fair_value": 9.632051, "relative_strength": -18.174088, "rate_of_change": -0.5107372705908891, "market_dynamics": -0.575506, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.666352, "high": 8.419048, "low": 7.461915, "close": 8.354, "volume": 1785136}, "trend_line": 8.271887, "activity_lines": {"activity_5": 7.676633, "activity_10": 7.557967, "activity_20": 7.591665, "activity_30": 7.909935}, "trend_signal": 0, "fair_value": 9.623037, "relative_strength": -9.824076, "rate_of_change": -0.09295154115854669, "market_dynamics": -0.12059, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.456152, "high": 9.12521, "low": 8.005467, "close": 9.0137, "volume": 1905694}, "trend_line": 8.295333, "activity_lines": {"activity_5": 8.17588, "activity_10": 7.840073, "activity_20": 7.702527, "activity_30": 7.957794}, "trend_signal": 0, "fair_value": 9.620471, "relative_strength": -3.487416, "rate_of_change": 0.28344197641964713, "market_dynamics": 0.396027, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.812916, "high": 10.890851, "low": 9.190317, "close": 10.0824, "volume": 8618118}, "trend_line": 8.35086, "activity_lines": {"activity_5": 8.920433, "activity_10": 8.278102, "activity_20": 7.918025, "activity_30": 8.073089}, "trend_signal": 0, "fair_value": 9.62429, "relative_strength": 7.030574, "rate_of_change": 0.6693763830819262, "market_dynamics": 0.870087, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.389072, "high": 10.639971, "low": 9.729301, "close": 9.9802, "volume": 2925201}, "trend_line": 8.386443, "activity_lines": {"activity_5": 9.431707, "activity_10": 8.646871, "activity_20": 8.118775, "activity_30": 8.178207}, "trend_signal": 0, "fair_value": 9.632767, "relative_strength": 6.578681, "rate_of_change": 0.4260998268441697, "market_dynamics": 1.239363, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.896585, "high": 10.012742, "low": 8.428359, "close": 8.5027, "volume": 2646313}, "trend_line": 8.376023, "activity_lines": {"activity_5": 9.27086, "activity_10": 8.705818, "activity_20": 8.174838, "activity_30": 8.185708}, "trend_signal": 0, "fair_value": 9.631103, "relative_strength": -7.278678, "rate_of_change": -0.12424814668149387, "market_dynamics": 1.222885, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.40972, "high": 8.495211, "low": 7.898632, "close": 8.1867, "volume": 2004689}, "trend_line": 8.33626, "activity_lines": {"activity_5": 8.93756, "activity_10": 8.691662, "activity_20": 8.197622, "activity_30": 8.173493}, "trend_signal": 0, "fair_value": 9.624524, "relative_strength": -11.062273, "rate_of_change": -0.4747241023574154, "market_dynamics": 1.037321, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.223867, "high": 9.854701, "low": 8.195989, "close": 9.7943, "volume": 2706023}, "trend_line": 8.356373, "activity_lines": {"activity_5": 9.15128, "activity_10": 8.957071, "activity_20": 8.373417, "activity_30": 8.26756}, "trend_signal": 0, "fair_value": 9.625001, "relative_strength": 7.097633, "rate_of_change": 0.2412712655315486, "market_dynamics": 0.896018, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.035949, "high": 10.80723, "low": 9.534152, "close": 10.2218, "volume": 3222964}, "trend_line": 8.391633, "activity_lines": {"activity_5": 9.45546, "activity_10": 9.255762, "activity_20": 8.582474, "activity_30": 8.387911}, "trend_signal": 0, "fair_value": 9.620894, "relative_strength": 13.834486, "rate_of_change": 0.42195340011750265, "market_dynamics": 0.856456, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.221789, "high": 10.844389, "low": 9.292536, "close": 9.7107, "volume": 4949254}, "trend_line": 8.393687, "activity_lines": {"activity_5": 9.57998, "activity_10": 9.40466, "activity_20": 8.733241, "activity_30": 8.473012}, "trend_signal": 1, "fair_value": 9.613099, "relative_strength": 5.027808, "rate_of_change": 0.024476761555222135, "market_dynamics": 0.95627, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.53418, "high": 9.627105, "low": 8.623507, "close": 8.6328, "volume": 4013733}, "trend_line": 8.35352, "activity_lines": {"activity_5": 9.363167, "activity_10": 9.313489, "activity_20": 8.773326, "activity_30": 8.488438}, "trend_signal": 1, "fair_value": 9.59664, "relative_strength": -7.909012, "rate_of_change": -0.47853821568519633, "market_dynamics": 0.961826, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5119, "high": 8.939353, "low": 8.279588, "close": 8.5119, "volume": 3697944}, "trend_line": 8.321003, "activity_lines": {"activity_5": 9.09738, "activity_10": 9.179665, "activity_20": 8.794961, "activity_30": 8.498656}, "trend_signal": 1, "fair_value": 9.575073, "relative_strength": -8.175355, "rate_of_change": -0.3892610540227395, "market_dynamics": 0.766136, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.409697, "high": 8.632717, "low": 8.130923, "close": 8.1588, "volume": 3981982}, "trend_line": 8.272523, "activity_lines": {"activity_5": 8.692213, "activity_10": 8.978771, "activity_20": 8.775521, "activity_30": 8.488192}, "trend_signal": 1, "fair_value": 9.549025, "relative_strength": -11.67199, "rate_of_change": -0.5826220709210133, "market_dynamics": 0.468846, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.261064, "high": 8.674582, "low": 8.256418, "close": 8.4655, "volume": 3191476}, "trend_line": 8.253733, "activity_lines": {"activity_5": 8.498313, "activity_10": 8.849184, "activity_20": 8.779308, "activity_30": 8.500642}, "trend_signal": 1, "fair_value": 9.532371, "relative_strength": -9.535746, "rate_of_change": -0.22713747668032108, "market_dynamics": 0.136036, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.465444, "high": 8.865021, "low": 8.140208, "close": 8.1495, "volume": 3048393}, "trend_line": 8.220517, "activity_lines": {"activity_5": 8.316167, "activity_10": 8.69154, "activity_20": 8.747427, "activity_30": 8.493917}, "trend_signal": 1, "fair_value": 9.510389, "relative_strength": -11.364015, "rate_of_change": -0.4024360855869852, "market_dynamics": -0.105693, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.149495, "high": 8.381807, "low": 7.45256, "close": 7.5269, "volume": 3519533}, "trend_line": 8.21027, "activity_lines": {"activity_5": 8.030567, "activity_10": 8.453982, "activity_20": 8.654181, "activity_30": 8.449168}, "trend_signal": 0, "fair_value": 9.478846, "relative_strength": -17.08431, "rate_of_change": -0.12465152739176469, "market_dynamics": -0.359654, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56411, "high": 7.749961, "low": 6.839294, "close": 7.4526, "volume": 6132380}, "trend_line": 8.186467, "activity_lines": {"activity_5": 7.793927, "activity_10": 8.220656, "activity_20": 8.554407, "activity_30": 8.400286}, "trend_signal": 0, "fair_value": 9.451779, "relative_strength": -14.977134, "rate_of_change": -0.28991738395934763, "market_dynamics": -0.481991, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.48045, "high": 7.6663, "low": 7.007463, "close": 7.6663, "volume": 4000140}, "trend_line": 8.16769, "activity_lines": {"activity_5": 7.69914, "activity_10": 8.039533, "activity_20": 8.475149, "activity_30": 8.366726}, "trend_signal": 0, "fair_value": 9.428403, "relative_strength": -10.208515, "rate_of_change": -0.2293663432589424, "market_dynamics": -0.607695, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.857226, "high": 7.989758, "low": 7.204035, "close": 7.3271, "volume": 3165599}, "trend_line": 8.138503, "activity_lines": {"activity_5": 7.52412, "activity_10": 7.835427, "activity_20": 8.362078, "activity_30": 8.312495}, "trend_signal": 0, "fair_value": 9.398612, "relative_strength": -14.261206, "rate_of_change": -0.3573470589603706, "market_dynamics": -0.7423, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.336569, "high": 7.885629, "low": 7.270303, "close": 7.5259, "volume": 2879527}, "trend_line": 8.12185, "activity_lines": {"activity_5": 7.49126, "activity_10": 7.720098, "activity_20": 8.266832, "activity_30": 8.272972}, "trend_signal": 0, "fair_value": 9.368487, "relative_strength": -10.283546, "rate_of_change": -0.20461994054680335, "market_dynamics": -0.764379, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.478546, "high": 7.786208, "low": 5.959739, "close": 6.2195, "volume": 5070818}, "trend_line": 8.089953, "activity_lines": {"activity_5": 7.064507, "activity_10": 7.406965, "activity_20": 8.046024, "activity_30": 8.15024}, "trend_signal": 0, "fair_value": 9.325424, "relative_strength": -17.980487, "rate_of_change": -0.3927307202176934, "market_dynamics": -0.816436, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.963902, "high": 6.331203, "low": 5.358046, "close": 6.1059, "volume": 5259834}, "trend_line": 8.06188, "activity_lines": {"activity_5": 6.687047, "activity_10": 7.117056, "activity_20": 7.820475, "activity_30": 8.022236}, "trend_signal": 0, "fair_value": 9.276499, "relative_strength": -23.22899, "rate_of_change": -0.3470106686651842, "market_dynamics": -0.878443, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.295233, "high": 6.394631, "low": 5.869239, "close": 6.2479, "volume": 4034317}, "trend_line": 8.04006, "activity_lines": {"activity_5": 6.4467, "activity_10": 6.896711, "activity_20": 7.619155, "activity_30": 7.905205}, "trend_signal": 0, "fair_value": 9.234551, "relative_strength": -19.690594, "rate_of_change": -0.27065647218762806, "market_dynamics": -0.94108, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.077475, "high": 6.631264, "low": 5.746149, "close": 6.494, "volume": 5018287}, "trend_line": 8.013357, "activity_lines": {"activity_5": 6.382947, "activity_10": 6.755855, "activity_20": 7.454443, "activity_30": 7.80546}, "trend_signal": 0, "fair_value": 9.194649, "relative_strength": -19.644962, "rate_of_change": -0.33212438713145487, "market_dynamics": -0.975302, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.512998, "high": 6.721262, "low": 6.229001, "close": 6.3142, "volume": 3009561}, "trend_line": 7.966663, "activity_lines": {"activity_5": 6.3148, "activity_10": 6.618153, "activity_20": 7.289696, "activity_30": 7.695837}, "trend_signal": 0, "fair_value": 9.148666, "relative_strength": -23.559222, "rate_of_change": -0.5827021059962707, "market_dynamics": -1.166674, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.172201, "high": 6.626596, "low": 6.049136, "close": 6.2574, "volume": 3804042}, "trend_line": 7.92051, "activity_lines": {"activity_5": 6.3085, "activity_10": 6.503493, "activity_20": 7.136996, "activity_30": 7.585562}, "trend_signal": 0, "fair_value": 9.111188, "relative_strength": -23.3886, "rate_of_change": -0.5793266264683149, "market_dynamics": -1.26558, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.569732, "high": 6.834793, "low": 6.105875, "close": 6.494, "volume": 8206845}, "trend_line": 7.887417, "activity_lines": {"activity_5": 6.37854, "activity_10": 6.454933, "activity_20": 7.017521, "activity_30": 7.493529}, "trend_signal": 0, "fair_value": 9.07336, "relative_strength": -23.868354, "rate_of_change": -0.4178140044012322, "market_dynamics": -1.064228, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.568353, "high": 6.906928, "low": 6.22852, "close": 6.5877, "volume": 7468831}, "trend_line": 7.862013, "activity_lines": {"activity_5": 6.45394, "activity_10": 6.440838, "activity_20": 6.91503, "activity_30": 7.409676}, "trend_signal": 0, "fair_value": 9.032748, "relative_strength": -20.170798, "rate_of_change": -0.3220826285715587, "market_dynamics": -0.918379, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.519984, "high": 6.529658, "low": 5.978264, "close": 6.075, "volume": 8496746}, "trend_line": 7.82804, "activity_lines": {"activity_5": 6.335787, "activity_10": 6.353136, "activity_20": 6.778981, "activity_30": 7.294385}, "trend_signal": 0, "fair_value": 8.981133, "relative_strength": -26.90771, "rate_of_change": -0.43211579528042593, "market_dynamics": -0.69109, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3943, "high": 7.081131, "low": 6.205664, "close": 6.7619, "volume": 6636398}, "trend_line": 7.810573, "activity_lines": {"activity_5": 6.474533, "activity_10": 6.413091, "activity_20": 6.728097, "activity_30": 7.225602}, "trend_signal": 0, "fair_value": 8.936946, "relative_strength": -19.290923, "rate_of_change": -0.2231337601749595, "market_dynamics": -0.289226, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.868287, "high": 7.544281, "low": 6.684488, "close": 7.4874, "volume": 3321379}, "trend_line": 7.81029, "activity_lines": {"activity_5": 6.825267, "activity_10": 6.618845, "activity_20": 6.76035, "activity_30": 7.204752}, "trend_signal": 0, "fair_value": 8.913518, "relative_strength": -9.745609, "rate_of_change": -0.003623293707127366, "market_dynamics": -0.06749, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.477669, "high": 7.603426, "low": 7.032685, "close": 7.1004, "volume": 1858310}, "trend_line": 7.768503, "activity_lines": {"activity_5": 6.965, "activity_10": 6.731184, "activity_20": 6.761201, "activity_30": 7.158952}, "trend_signal": 0, "fair_value": 8.89178, "relative_strength": -13.558074, "rate_of_change": -0.535024947857253, "market_dynamics": 0.089754, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.129459, "high": 7.206848, "low": 6.471653, "close": 6.491, "volume": 2701745}, "trend_line": 7.684413, "activity_lines": {"activity_5": 6.861173, "activity_10": 6.71464, "activity_20": 6.710735, "activity_30": 7.076533}, "trend_signal": 0, "fair_value": 8.868743, "relative_strength": -22.796261, "rate_of_change": -1.0824479310878785, "market_dynamics": 0.23608, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.490958, "high": 6.897247, "low": 6.239445, "close": 6.8779, "volume": 2369082}, "trend_line": 7.577597, "activity_lines": {"activity_5": 6.89276, "activity_10": 6.764022, "activity_20": 6.705058, "activity_30": 7.0245}, "trend_signal": 0, "fair_value": 8.849854, "relative_strength": -18.837524, "rate_of_change": -1.390034606416915, "market_dynamics": 0.215753, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8779, "high": 7.139086, "low": 6.616714, "close": 6.8779, "volume": 1873853}, "trend_line": 7.474187, "activity_lines": {"activity_5": 6.87082, "activity_10": 6.806424, "activity_20": 6.706941, "activity_30": 6.979358}, "trend_signal": 0, "fair_value": 8.836856, "relative_strength": -17.873492, "rate_of_change": -1.364680650079441, "market_dynamics": 0.202423, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.877961, "high": 6.897309, "low": 6.355584, "close": 6.4233, "volume": 2098455}, "trend_line": 7.404873, "activity_lines": {"activity_5": 6.689613, "activity_10": 6.755922, "activity_20": 6.671585, "activity_30": 6.911559}, "trend_signal": 0, "fair_value": 8.817035, "relative_strength": -23.078912, "rate_of_change": -0.9273784560113286, "market_dynamics": 0.17698, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.519974, "high": 6.902079, "low": 6.34585, "close": 6.5103, "volume": 2619195}, "trend_line": 7.348993, "activity_lines": {"activity_5": 6.608347, "activity_10": 6.718222, "activity_20": 6.649769, "activity_30": 6.853844}, "trend_signal": 0, "fair_value": 8.792765, "relative_strength": -22.441026, "rate_of_change": -0.7546381956854648, "market_dynamics": 0.218632, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.578016, "high": 6.654147, "low": 6.007276, "close": 6.1814, "volume": 2904582}, "trend_line": 7.228563, "activity_lines": {"activity_5": 6.456787, "activity_10": 6.620425, "activity_20": 6.601117, "activity_30": 6.778516}, "trend_signal": 0, "fair_value": 8.771393, "relative_strength": -23.989359, "rate_of_change": -1.6387279182331485, "market_dynamics": 0.150708, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.181484, "high": 6.655495, "low": 6.123442, "close": 6.2492, "volume": 2491258}, "trend_line": 7.096143, "activity_lines": {"activity_5": 6.348467, "activity_10": 6.542344, "activity_20": 6.565992, "activity_30": 6.715331}, "trend_signal": 0, "fair_value": 8.741331, "relative_strength": -24.385885, "rate_of_change": -1.831899369210736, "market_dynamics": 0.041839, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.258802, "high": 6.644778, "low": 6.209273, "close": 6.4426, "volume": 3778836}, "trend_line": 6.987207, "activity_lines": {"activity_5": 6.346527, "activity_10": 6.496258, "activity_20": 6.55442, "activity_30": 6.673167}, "trend_signal": 0, "fair_value": 8.714126, "relative_strength": -22.225535, "rate_of_change": -1.5351438098133017, "market_dynamics": 0.065231, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.587016, "high": 6.77383, "low": 6.081846, "close": 6.5573, "volume": 4633310}, "trend_line": 6.918023, "activity_lines": {"activity_5": 6.41184, "activity_10": 6.476833, "activity_20": 6.55893, "activity_30": 6.645431}, "trend_signal": 0, "fair_value": 8.688946, "relative_strength": -20.522745, "rate_of_change": -0.9901524314364798, "market_dynamics": 0.112996, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.567115, "high": 6.606736, "low": 6.215483, "close": 6.5374, "volume": 2895117}, "trend_line": 6.852207, "activity_lines": {"activity_5": 6.461587, "activity_10": 6.4707, "activity_20": 6.559936, "activity_30": 6.620875}, "trend_signal": 0, "fair_value": 8.663269, "relative_strength": -20.218405, "rate_of_change": -0.9513700662747128, "market_dynamics": 0.169805, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.527536, "high": 6.621635, "low": 6.119441, "close": 6.27, "volume": 2461857}, "trend_line": 6.789247, "activity_lines": {"activity_5": 6.420393, "activity_10": 6.426185, "activity_20": 6.533421, "activity_30": 6.583313}, "trend_signal": 0, "fair_value": 8.636878, "relative_strength": -23.304242, "rate_of_change": -0.9188280505828319, "market_dynamics": 0.182574, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.270016, "high": 6.408689, "low": 6.002574, "close": 6.2403, "volume": 3609207}, "trend_line": 6.715073, "activity_lines": {"activity_5": 6.363393, "activity_10": 6.380289, "activity_20": 6.503972, "activity_30": 6.547897}, "trend_signal": 0, "fair_value": 8.611086, "relative_strength": -24.500748, "rate_of_change": -1.0925217479935447, "market_dynamics": 0.12345, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.339323, "high": 6.705815, "low": 5.908447, "close": 5.9134, "volume": 10450792}, "trend_line": 6.640537, "activity_lines": {"activity_5": 6.19802, "activity_10": 6.286549, "activity_20": 6.444598, "activity_30": 6.496176}, "trend_signal": 0, "fair_value": 8.585988, "relative_strength": -28.962098, "rate_of_change": -1.109980487181601, "market_dynamics": -0.07267, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01249, "high": 7.136737, "low": 5.967916, "close": 6.7851, "volume": 11518063}, "trend_line": 6.61581, "activity_lines": {"activity_5": 6.358493, "activity_10": 6.368836, "activity_20": 6.470151, "activity_30": 6.505503}, "trend_signal": 0, "fair_value": 8.567742, "relative_strength": -17.923051, "rate_of_change": -0.37236446389803096, "market_dynamics": 0.130559, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.765262, "high": 6.765262, "low": 6.220475, "close": 6.4582, "volume": 6149700}, "trend_line": 6.582663, "activity_lines": {"activity_5": 6.394813, "activity_10": 6.385109, "activity_20": 6.462058, "activity_30": 6.495334}, "trend_signal": 0, "fair_value": 8.532821, "relative_strength": -22.264137, "rate_of_change": -0.5010270851188228, "market_dynamics": 0.277538, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.517641, "high": 6.596883, "low": 6.1561, "close": 6.2502, "volume": 6065405}, "trend_line": 6.53546, "activity_lines": {"activity_5": 6.36708, "activity_10": 6.364511, "activity_20": 6.434326, "activity_30": 6.473885}, "trend_signal": 0, "fair_value": 8.50246, "relative_strength": -22.449237, "rate_of_change": -0.717080610081369, "market_dynamics": 0.326296, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.260087, "high": 6.373997, "low": 5.888642, "close": 5.9035, "volume": 5443706}, "trend_line": 6.488007, "activity_lines": {"activity_5": 6.2251, "activity_10": 6.279625, "activity_20": 6.375182, "activity_30": 6.433114}, "trend_signal": 0, "fair_value": 8.461509, "relative_strength": -27.544322, "rate_of_change": -0.7260850804687041, "market_dynamics": 0.326693, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.923278, "high": 7.121801, "low": 5.69546, "close": 6.7355, "volume": 10880401}, "trend_line": 6.46166, "activity_lines": {"activity_5": 6.382907, "activity_10": 6.352298, "activity_20": 6.396093, "activity_30": 6.449081}, "trend_signal": 0, "fair_value": 8.427154, "relative_strength": -18.531966, "rate_of_change": -0.40608772462790893, "market_dynamics": 0.468054, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.052496, "high": 8.191593, "low": 6.458185, "close": 8.0133, "volume": 11727018}, "trend_line": 6.521453, "activity_lines": {"activity_5": 6.91184, "activity_10": 6.651973, "activity_20": 6.538825, "activity_30": 6.549187}, "trend_signal": 1, "fair_value": 8.398201, "relative_strength": -3.634839, "rate_of_change": 0.9253504517415027, "market_dynamics": 0.794909, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9341, "high": 8.439268, "low": 7.587417, "close": 8.1223, "volume": 6044619}, "trend_line": 6.588667, "activity_lines": {"activity_5": 7.395227, "activity_10": 6.944993, "activity_20": 6.689434, "activity_30": 6.652467}, "trend_signal": 1, "fair_value": 8.368893, "relative_strength": -0.674826, "rate_of_change": 1.0306598851513593, "market_dynamics": 1.149686, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.122256, "high": 8.335217, "low": 7.696333, "close": 7.8251, "volume": 3790077}, "trend_line": 6.64124, "activity_lines": {"activity_5": 7.668607, "activity_10": 7.15516, "activity_20": 6.806871, "activity_30": 6.732237}, "trend_signal": 1, "fair_value": 8.345365, "relative_strength": -4.248548, "rate_of_change": 0.7979307498770201, "market_dynamics": 1.565435, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.735139, "high": 8.083121, "low": 7.456753, "close": 7.6556, "volume": 3517473}, "trend_line": 6.67996, "activity_lines": {"activity_5": 7.780493, "activity_10": 7.306235, "activity_20": 6.901813, "activity_30": 6.79768}, "trend_signal": 1, "fair_value": 8.319718, "relative_strength": -4.09748, "rate_of_change": 0.5830236522095351, "market_dynamics": 1.442188, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.655555, "high": 8.185976, "low": 7.481565, "close": 8.1129, "volume": 2829596}, "trend_line": 6.739917, "activity_lines": {"activity_5": 7.928007, "activity_10": 7.514722, "activity_20": 7.036604, "activity_30": 6.890127}, "trend_signal": 1, "fair_value": 8.29594, "relative_strength": -1.480262, "rate_of_change": 0.8975652548817629, "market_dynamics": 1.254486, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.013496, "high": 8.580208, "low": 8.003554, "close": 8.2024, "volume": 2929441}, "trend_line": 6.80475, "activity_lines": {"activity_5": 8.013527, "activity_10": 7.699491, "activity_20": 7.174038, "activity_30": 6.984481}, "trend_signal": 1, "fair_value": 8.27741, "relative_strength": 0.043106, "rate_of_change": 0.9619257922612421, "market_dynamics": 1.126253, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.102941, "high": 8.27196, "low": 7.068946, "close": 7.1286, "volume": 4846811}, "trend_line": 6.825903, "activity_lines": {"activity_5": 7.728507, "activity_10": 7.663255, "activity_20": 7.200733, "activity_30": 7.005375}, "trend_signal": 1, "fair_value": 8.252314, "relative_strength": -11.66302, "rate_of_change": 0.31085638708255225, "market_dynamics": 0.937273, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.088869, "high": 7.287716, "low": 6.91985, "close": 7.0491, "volume": 3194535}, "trend_line": 6.841283, "activity_lines": {"activity_5": 7.483233, "activity_10": 7.600375, "activity_20": 7.216913, "activity_30": 7.019774}, "trend_signal": 1, "fair_value": 8.219805, "relative_strength": -12.156683, "rate_of_change": 0.22531817402033846, "market_dynamics": 0.730239, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.118734, "high": 7.247985, "low": 7.088907, "close": 7.2281, "volume": 1024989}, "trend_line": 6.87972, "activity_lines": {"activity_5": 7.34936, "activity_10": 7.555515, "activity_20": 7.246008, "activity_30": 7.04473}, "trend_signal": 1, "fair_value": 8.184089, "relative_strength": -10.69192, "rate_of_change": 0.5618390585508604, "market_dynamics": 0.489688, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.237958, "high": 7.476572, "low": 7.183275, "close": 7.2479, "volume": 2639520}, "trend_line": 6.89592, "activity_lines": {"activity_5": 7.250587, "activity_10": 7.490171, "activity_20": 7.272328, "activity_30": 7.068484}, "trend_signal": 1, "fair_value": 8.155138, "relative_strength": -8.592221, "rate_of_change": 0.2354746995517323, "market_dynamics": 0.208927, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.407071, "high": 7.546265, "low": 6.800586, "close": 7.1088, "volume": 2625618}, "trend_line": 6.8833, "activity_lines": {"activity_5": 7.163113, "activity_10": 7.39022, "activity_20": 7.281565, "activity_30": 7.082218}, "trend_signal": 1, "fair_value": 8.120516, "relative_strength": -10.633113, "rate_of_change": -0.18300676341953032, "market_dynamics": 0.04233, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.188252, "high": 7.764903, "low": 7.078887, "close": 7.576, "volume": 2784359}, "trend_line": 6.899153, "activity_lines": {"activity_5": 7.30428, "activity_10": 7.39166, "activity_20": 7.332671, "activity_30": 7.126908}, "trend_signal": 1, "fair_value": 8.08703, "relative_strength": -3.539859, "rate_of_change": 0.23031104266848595, "market_dynamics": 0.012511, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.556168, "high": 8.142865, "low": 7.357322, "close": 8.0334, "volume": 3212738}, "trend_line": 6.950567, "activity_lines": {"activity_5": 7.568087, "activity_10": 7.486196, "activity_20": 7.422393, "activity_30": 7.200086}, "trend_signal": 1, "fair_value": 8.053874, "relative_strength": 3.117796, "rate_of_change": 0.745221913472571, "market_dynamics": 0.089929, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13283, "high": 9.037582, "low": 7.91907, "close": 8.4311, "volume": 6024022}, "trend_line": 7.00234, "activity_lines": {"activity_5": 7.89884, "activity_10": 7.649255, "activity_20": 7.541595, "activity_30": 7.295604}, "trend_signal": 1, "fair_value": 8.033357, "relative_strength": 8.185332, "rate_of_change": 0.7448744829018963, "market_dynamics": 0.302622, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.232231, "high": 8.350644, "low": 7.755, "close": 8.272, "volume": 3995540}, "trend_line": 7.04881, "activity_lines": {"activity_5": 8.09636, "activity_10": 7.769285, "activity_20": 7.635211, "activity_30": 7.377517}, "trend_signal": 1, "fair_value": 8.013042, "relative_strength": 6.672214, "rate_of_change": 0.663635299057163, "market_dynamics": 0.404607, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.331693, "high": 8.629964, "low": 8.038394, "close": 8.1925, "volume": 2607223}, "trend_line": 7.107783, "activity_lines": {"activity_5": 8.199107, "activity_10": 7.871969, "activity_20": 7.710025, "activity_30": 7.451304}, "trend_signal": 1, "fair_value": 7.996785, "relative_strength": 7.39501, "rate_of_change": 0.8366376735931432, "market_dynamics": 0.389316, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.102995, "high": 8.649823, "low": 7.874421, "close": 8.5504, "volume": 1476804}, "trend_line": 7.175787, "activity_lines": {"activity_5": 8.348907, "activity_10": 8.039905, "activity_20": 7.812223, "activity_30": 7.544376}, "trend_signal": 1, "fair_value": 7.983512, "relative_strength": 11.094091, "rate_of_change": 0.9567540258333616, "market_dynamics": 0.370643, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.540486, "high": 8.749276, "low": 8.152734, "close": 8.2621, "volume": 3217463}, "trend_line": 7.245143, "activity_lines": {"activity_5": 8.337647, "activity_10": 8.129573, "activity_20": 7.877, "activity_30": 7.614461}, "trend_signal": 1, "fair_value": 7.964089, "relative_strength": 8.030228, "rate_of_change": 0.9665281313394611, "market_dynamics": 0.278089, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.580242, "high": 8.948109, "low": 8.073183, "close": 8.5703, "volume": 5238133}, "trend_line": 7.322513, "activity_lines": {"activity_5": 8.413873, "activity_10": 8.253222, "activity_20": 7.96155, "activity_30": 7.699955}, "trend_signal": 1, "fair_value": 7.954662, "relative_strength": 14.396537, "rate_of_change": 1.0678878249884118, "market_dynamics": 0.44171, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.849266, "high": 9.068353, "low": 8.276608, "close": 8.7495, "volume": 8983673}, "trend_line": 7.39941, "activity_lines": {"activity_5": 8.540553, "activity_10": 8.385049, "activity_20": 8.050467, "activity_30": 7.792018}, "trend_signal": 1, "fair_value": 7.955039, "relative_strength": 18.68453, "rate_of_change": 1.050144943409452, "market_dynamics": 0.773634, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7096, "high": 10.31085, "low": 8.589881, "close": 9.7771, "volume": 9670929}, "trend_line": 7.506737, "activity_lines": {"activity_5": 8.977933, "activity_10": 8.676411, "activity_20": 8.22766, "activity_30": 7.945418}, "trend_signal": 1, "fair_value": 7.961605, "relative_strength": 34.606472, "rate_of_change": 1.4504805112840162, "market_dynamics": 1.143142, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.53764, "high": 9.836939, "low": 9.168506, "close": 9.5975, "volume": 5595378}, "trend_line": 7.60874, "activity_lines": {"activity_5": 9.249807, "activity_10": 8.886604, "activity_20": 8.37935, "activity_30": 8.080306}, "trend_signal": 1, "fair_value": 7.962075, "relative_strength": 34.818677, "rate_of_change": 1.358819417810959, "market_dynamics": 1.45976, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.717218, "high": 9.951669, "low": 8.674663, "close": 8.8293, "volume": 4132384}, "trend_line": 7.69405, "activity_lines": {"activity_5": 9.195807, "activity_10": 8.920369, "activity_20": 8.450853, "activity_30": 8.159051}, "trend_signal": 1, "fair_value": 7.958803, "relative_strength": 19.708564, "rate_of_change": 1.121210607801026, "market_dynamics": 1.499591, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.729521, "high": 9.482754, "low": 7.991253, "close": 9.378, "volume": 6353929}, "trend_line": 7.79864, "activity_lines": {"activity_5": 9.286893, "activity_10": 9.039427, "activity_20": 8.569831, "activity_30": 8.267693}, "trend_signal": 1, "fair_value": 7.955018, "relative_strength": 22.258665, "rate_of_change": 1.359362104483334, "market_dynamics": 1.543218, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.567602, "high": 10.191142, "low": 8.579914, "close": 8.7994, "volume": 7672256}, "trend_line": 7.89484, "activity_lines": {"activity_5": 9.131267, "activity_10": 9.036069, "activity_20": 8.625502, "activity_30": 8.332258}, "trend_signal": 1, "fair_value": 7.951178, "relative_strength": 9.68744, "rate_of_change": 1.233548413569552, "market_dynamics": 1.309122, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84932, "high": 9.398037, "low": 8.739576, "close": 9.0289, "volume": 2685086}, "trend_line": 7.969633, "activity_lines": {"activity_5": 9.048813, "activity_10": 9.064849, "activity_20": 8.699762, "activity_30": 8.405424}, "trend_signal": 1, "fair_value": 7.950314, "relative_strength": 11.812569, "rate_of_change": 0.9473656210892134, "market_dynamics": 0.961218, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.208385, "high": 9.757097, "low": 8.988901, "close": 9.4578, "volume": 2463519}, "trend_line": 8.06962, "activity_lines": {"activity_5": 9.159207, "activity_10": 9.156404, "activity_20": 8.810933, "activity_30": 8.501434}, "trend_signal": 1, "fair_value": 7.956284, "relative_strength": 15.66858, "rate_of_change": 1.2545998040311328, "market_dynamics": 0.821811, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.537663, "high": 9.851927, "low": 8.879404, "close": 9.3082, "volume": 3112293}, "trend_line": 8.171553, "activity_lines": {"activity_5": 9.229047, "activity_10": 9.20426, "activity_20": 8.896766, "activity_30": 8.581343}, "trend_signal": 1, "fair_value": 7.960543, "relative_strength": 10.955903, "rate_of_change": 1.2631697651190381, "market_dynamics": 0.492445, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.49774, "high": 9.976618, "low": 9.373033, "close": 9.5576, "volume": 2471438}, "trend_line": 8.293357, "activity_lines": {"activity_5": 9.350093, "activity_10": 9.278442, "activity_20": 8.995593, "activity_30": 8.670765}, "trend_signal": 1, "fair_value": 7.965469, "relative_strength": 13.330443, "rate_of_change": 1.4905856940535163, "market_dynamics": 0.334156, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.63, "high": 10.505, "low": 9.495, "close": 9.73, "volume": 2936443}, "trend_line": 8.393173, "activity_lines": {"activity_5": 9.516633, "activity_10": 9.366018, "activity_20": 9.099746, "activity_30": 8.763452}, "trend_signal": 1, "fair_value": 7.973079, "relative_strength": 14.076862, "rate_of_change": 1.203565697220083, "market_dynamics": 0.358812, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.25, "low": 9.481, "close": 10.25, "volume": 2178919}, "trend_line": 8.46773, "activity_lines": {"activity_5": 9.794467, "activity_10": 9.530313, "activity_20": 9.241604, "activity_30": 8.883247}, "trend_signal": 1, "fair_value": 7.984894, "relative_strength": 17.832566, "rate_of_change": 0.8883052928850464, "market_dynamics": 0.385776, "expectation": {"probability": 49.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d20c01-b78b-4eb9-b8f1-a224cdff87af/", "share_image": "https://sharemaestro.com/terminal/94d20c01-b78b-4eb9-b8f1-a224cdff87af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}