{"ticker": {"uuid": "94d29c4c-4592-4aa8-ad18-5cff9716ffb7", "symbol": "4564", "name": "OncoTherapy Science, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4564 fell 4.55%, moving from 22.00 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.46 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 33.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 866837300}, "trend_line": 21.966667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.4, "activity_20": 22.385714, "activity_30": 22.139785}, "trend_signal": 0, "fair_value": 27.064103, "relative_strength": -35.464709, "rate_of_change": -0.45317219859255536, "market_dynamics": 0.322067, "expectation": {"probability": 33.2678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.0, "high": 41.0, "low": 35.0, "close": 39.0, "volume": 13516000}, "trend_line": 48.966667, "activity_lines": {"activity_5": 36.6, "activity_10": 36.745455, "activity_20": 41.366667, "activity_30": 44.63871}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -39.467325, "rate_of_change": -1.6075016637139818, "market_dynamics": -0.80016, "expectation": {"probability": 30.6754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.0, "volume": 26943900}, "trend_line": 48.3, "activity_lines": {"activity_5": 38.8, "activity_10": 37.709091, "activity_20": 41.095238, "activity_30": 44.253763}, "trend_signal": 0, "fair_value": 86.692308, "relative_strength": -35.4202, "rate_of_change": -1.3614710594862498, "market_dynamics": -0.364025, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 16635800}, "trend_line": 47.666667, "activity_lines": {"activity_5": 40.266667, "activity_10": 38.490909, "activity_20": 40.790476, "activity_30": 43.847312}, "trend_signal": 0, "fair_value": 85.903846, "relative_strength": -34.394315, "rate_of_change": -1.31124844720497, "market_dynamics": 0.04131, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.0, "close": 40.0, "volume": 14014900}, "trend_line": 47.0, "activity_lines": {"activity_5": 40.666667, "activity_10": 38.909091, "activity_20": 40.361905, "activity_30": 43.352688}, "trend_signal": 0, "fair_value": 85.320513, "relative_strength": -37.508688, "rate_of_change": -1.398602088121657, "market_dynamics": 0.302308, "expectation": {"probability": 31.8022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 12661200}, "trend_line": 46.3, "activity_lines": {"activity_5": 40.066667, "activity_10": 38.963636, "activity_20": 39.814286, "activity_30": 42.772043}, "trend_signal": 0, "fair_value": 84.75, "relative_strength": -38.380526, "rate_of_change": -1.4893617021276655, "market_dynamics": 0.463507, "expectation": {"probability": 31.6448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 20697900}, "trend_line": 45.666667, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.781818, "activity_20": 39.266667, "activity_30": 42.172043}, "trend_signal": 0, "fair_value": 84.224359, "relative_strength": -39.195812, "rate_of_change": -1.3678898488120959, "market_dynamics": 0.484282, "expectation": {"probability": 31.0834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.0, "close": 32.0, "volume": 24437300}, "trend_line": 45.0, "activity_lines": {"activity_5": 36.266667, "activity_10": 37.654545, "activity_20": 38.333333, "activity_30": 41.290323}, "trend_signal": 0, "fair_value": 83.634615, "relative_strength": -46.498963, "rate_of_change": -1.4598547338696666, "market_dynamics": 0.473339, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 24158300}, "trend_line": 44.366667, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.8, "activity_20": 37.604762, "activity_30": 40.516129}, "trend_signal": 0, "fair_value": 83.134615, "relative_strength": -44.789025, "rate_of_change": -1.4074066666666674, "market_dynamics": 0.502273, "expectation": {"probability": 30.335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 17726900}, "trend_line": 43.8, "activity_lines": {"activity_5": 33.333333, "activity_10": 35.818182, "activity_20": 36.885714, "activity_30": 39.71828}, "trend_signal": 0, "fair_value": 82.564103, "relative_strength": -44.776463, "rate_of_change": -1.2772359032514262, "market_dynamics": 0.468306, "expectation": {"probability": 30.8694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 11663400}, "trend_line": 43.2, "activity_lines": {"activity_5": 32.2, "activity_10": 34.709091, "activity_20": 36.166667, "activity_30": 38.892473}, "trend_signal": 0, "fair_value": 81.99359, "relative_strength": -46.245778, "rate_of_change": -1.3698630136986172, "market_dynamics": 0.23303, "expectation": {"probability": 30.6438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 28.0, "volume": 19082200}, "trend_line": 42.433333, "activity_lines": {"activity_5": 30.533333, "activity_10": 33.127273, "activity_20": 35.252381, "activity_30": 37.911828}, "trend_signal": 0, "fair_value": 81.384615, "relative_strength": -49.140665, "rate_of_change": -1.7746921296296416, "market_dynamics": 0.026095, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 13029900}, "trend_line": 41.6, "activity_lines": {"activity_5": 30.466667, "activity_10": 32.290909, "activity_20": 34.714286, "activity_30": 37.174194}, "trend_signal": 0, "fair_value": 80.839744, "relative_strength": -43.240062, "rate_of_change": -1.9638641159769283, "market_dynamics": -0.174756, "expectation": {"probability": 30.857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 9375600}, "trend_line": 40.766667, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.672727, "activity_20": 34.233333, "activity_30": 36.490323}, "trend_signal": 0, "fair_value": 80.237179, "relative_strength": -44.322505, "rate_of_change": -2.0032043269230844, "market_dynamics": -0.301903, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 6447700}, "trend_line": 39.966667, "activity_lines": {"activity_5": 30.6, "activity_10": 31.254545, "activity_20": 33.804762, "activity_30": 35.860215}, "trend_signal": 0, "fair_value": 79.570513, "relative_strength": -43.278209, "rate_of_change": -1.962387555499686, "market_dynamics": -0.306756, "expectation": {"probability": 30.4472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 8450900}, "trend_line": 39.033333, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.818182, "activity_20": 33.32381, "activity_30": 35.217204}, "trend_signal": 0, "fair_value": 78.858974, "relative_strength": -45.712802, "rate_of_change": -2.3352810480793957, "market_dynamics": -0.416886, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 4970900}, "trend_line": 38.2, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.709091, "activity_20": 32.961905, "activity_30": 34.698925}, "trend_signal": 0, "fair_value": 78.00641, "relative_strength": -40.955595, "rate_of_change": -2.1349265767286543, "market_dynamics": -0.521515, "expectation": {"probability": 29.7593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 8204300}, "trend_line": 37.433333, "activity_lines": {"activity_5": 31.133333, "activity_10": 30.890909, "activity_20": 32.714286, "activity_30": 34.298925}, "trend_signal": 0, "fair_value": 76.929487, "relative_strength": -36.942599, "rate_of_change": -2.0069816753926837, "market_dynamics": -0.48672, "expectation": {"probability": 30.2553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 12846300}, "trend_line": 36.533333, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.345455, "activity_20": 32.109524, "activity_30": 33.690323}, "trend_signal": 0, "fair_value": 76.108974, "relative_strength": -42.325591, "rate_of_change": -2.404274286770026, "market_dynamics": -0.535749, "expectation": {"probability": 30.8626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 12737100}, "trend_line": 35.8, "activity_lines": {"activity_5": 30.0, "activity_10": 30.254545, "activity_20": 31.733333, "activity_30": 33.268817}, "trend_signal": 0, "fair_value": 75.378205, "relative_strength": -39.753744, "rate_of_change": -2.0072983759790044, "market_dynamics": -0.28564, "expectation": {"probability": 30.5823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 15822700}, "trend_line": 35.1, "activity_lines": {"activity_5": 29.6, "activity_10": 30.018182, "activity_20": 31.285714, "activity_30": 32.830108}, "trend_signal": 0, "fair_value": 74.698718, "relative_strength": -38.739912, "rate_of_change": -1.9553072625698207, "market_dynamics": -0.000776, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 30036700}, "trend_line": 34.466667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.636364, "activity_20": 30.771429, "activity_30": 32.372043}, "trend_signal": 0, "fair_value": 74.032051, "relative_strength": -39.303243, "rate_of_change": -1.804367521367522, "market_dynamics": 0.260032, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 12434000}, "trend_line": 33.9, "activity_lines": {"activity_5": 27.8, "activity_10": 28.890909, "activity_20": 30.119048, "activity_30": 31.825806}, "trend_signal": 0, "fair_value": 73.326923, "relative_strength": -44.327735, "rate_of_change": -1.644101531488387, "market_dynamics": 0.351723, "expectation": {"probability": 30.8416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 24420100}, "trend_line": 33.433333, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.6, "activity_20": 29.738095, "activity_30": 31.445161}, "trend_signal": 0, "fair_value": 72.653846, "relative_strength": -40.104338, "rate_of_change": -1.3765988200590002, "market_dynamics": 0.520053, "expectation": {"probability": 30.5458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 16630300}, "trend_line": 32.966667, "activity_lines": {"activity_5": 27.0, "activity_10": 28.0, "activity_20": 29.233333, "activity_30": 30.965591}, "trend_signal": 0, "fair_value": 71.99359, "relative_strength": -44.97291, "rate_of_change": -1.3958105822114608, "market_dynamics": 0.477229, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 16609200}, "trend_line": 32.666667, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.490909, "activity_20": 28.795238, "activity_30": 30.516129}, "trend_signal": 0, "fair_value": 71.333333, "relative_strength": -43.97944, "rate_of_change": -0.9100101020221555, "market_dynamics": 0.330835, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 22212600}, "trend_line": 32.266667, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.509091, "activity_20": 28.128571, "activity_30": 29.892473}, "trend_signal": 0, "fair_value": 70.660256, "relative_strength": -49.112069, "rate_of_change": -1.2244897834235693, "market_dynamics": 0.271784, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 32074800}, "trend_line": 31.766667, "activity_lines": {"activity_5": 24.0, "activity_10": 25.490909, "activity_20": 27.433333, "activity_30": 29.230108}, "trend_signal": 0, "fair_value": 70.044872, "relative_strength": -48.583116, "rate_of_change": -1.5495867608513654, "market_dynamics": -0.047025, "expectation": {"probability": 31.2219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 37714800}, "trend_line": 31.266667, "activity_lines": {"activity_5": 22.666667, "activity_10": 24.472727, "activity_20": 26.690476, "activity_30": 28.535484}, "trend_signal": 0, "fair_value": 69.429487, "relative_strength": -50.910623, "rate_of_change": -1.5739768984892246, "market_dynamics": -0.255185, "expectation": {"probability": 31.2609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 20211000}, "trend_line": 30.733333, "activity_lines": {"activity_5": 21.133333, "activity_10": 23.218182, "activity_20": 25.814286, "activity_30": 27.744086}, "trend_signal": 0, "fair_value": 68.833333, "relative_strength": -54.909797, "rate_of_change": -1.7057590436486354, "market_dynamics": -0.608006, "expectation": {"probability": 31.1361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 26.0, "low": 18.0, "close": 23.0, "volume": 40072100}, "trend_line": 30.333333, "activity_lines": {"activity_5": 21.4, "activity_10": 22.890909, "activity_20": 25.380952, "activity_30": 27.245161}, "trend_signal": 0, "fair_value": 68.24359, "relative_strength": -44.807809, "rate_of_change": -1.3015184522941219, "market_dynamics": -0.52726, "expectation": {"probability": 30.1872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 5540300}, "trend_line": 29.766667, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.490909, "activity_20": 24.890476, "activity_30": 26.707527}, "trend_signal": 0, "fair_value": 67.596154, "relative_strength": -46.047631, "rate_of_change": -1.868129690858561, "market_dynamics": -0.653148, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 9980100}, "trend_line": 29.033333, "activity_lines": {"activity_5": 21.4, "activity_10": 22.018182, "activity_20": 24.333333, "activity_30": 26.141935}, "trend_signal": 0, "fair_value": 66.878205, "relative_strength": -50.686136, "rate_of_change": -2.46360803512198, "market_dynamics": -0.696667, "expectation": {"probability": 29.8879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 10049400}, "trend_line": 28.3, "activity_lines": {"activity_5": 21.0, "activity_10": 21.454545, "activity_20": 23.728571, "activity_30": 25.55914}, "trend_signal": 0, "fair_value": 66.147436, "relative_strength": -52.497315, "rate_of_change": -2.525831257472224, "market_dynamics": -0.701347, "expectation": {"probability": 29.3095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 13102500}, "trend_line": 27.666667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.218182, "activity_20": 23.271429, "activity_30": 25.088172}, "trend_signal": 0, "fair_value": 65.410256, "relative_strength": -48.595252, "rate_of_change": -2.2379257950530045, "market_dynamics": -0.834835, "expectation": {"probability": 28.1778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 10018700}, "trend_line": 27.066667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.890909, "activity_20": 22.766667, "activity_30": 24.593548}, "trend_signal": 0, "fair_value": 64.673077, "relative_strength": -50.355451, "rate_of_change": -2.168674672666575, "market_dynamics": -0.74973, "expectation": {"probability": 29.3755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 12129300}, "trend_line": 26.466667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.490909, "activity_20": 22.214286, "activity_30": 24.073118}, "trend_signal": 0, "fair_value": 63.923077, "relative_strength": -52.57735, "rate_of_change": -2.216748741173037, "market_dynamics": -0.683487, "expectation": {"probability": 28.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 11311300}, "trend_line": 26.0, "activity_lines": {"activity_5": 19.2, "activity_10": 19.981818, "activity_20": 21.62381, "activity_30": 23.526882}, "trend_signal": 0, "fair_value": 63.224359, "relative_strength": -55.640365, "rate_of_change": -1.7632254185991798, "market_dynamics": -0.628455, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 10684700}, "trend_line": 25.566667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.909091, "activity_20": 21.290476, "activity_30": 23.139785}, "trend_signal": 0, "fair_value": 62.519231, "relative_strength": -50.091037, "rate_of_change": -1.6666653846153887, "market_dynamics": -0.437942, "expectation": {"probability": 27.6404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 23.0, "volume": 16334500}, "trend_line": 25.266667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.4, "activity_20": 21.280952, "activity_30": 22.974194}, "trend_signal": 0, "fair_value": 61.903846, "relative_strength": -42.263443, "rate_of_change": -1.1734028530195084, "market_dynamics": -0.004925, "expectation": {"probability": 28.2447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 9574000}, "trend_line": 24.966667, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.636364, "activity_20": 21.209524, "activity_30": 22.763441}, "trend_signal": 0, "fair_value": 61.205128, "relative_strength": -42.925568, "rate_of_change": -1.1873350766842365, "market_dynamics": 0.365739, "expectation": {"probability": 28.8259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 8712200}, "trend_line": 24.733333, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.709091, "activity_20": 21.07619, "activity_30": 22.507527}, "trend_signal": 0, "fair_value": 60.5, "relative_strength": -42.59291, "rate_of_change": -0.9345820970015853, "market_dynamics": 0.810343, "expectation": {"probability": 28.8331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 5679200}, "trend_line": 24.4, "activity_lines": {"activity_5": 21.4, "activity_10": 20.8, "activity_20": 20.97619, "activity_30": 22.266667}, "trend_signal": 0, "fair_value": 59.839744, "relative_strength": -44.163791, "rate_of_change": -1.3477075653329849, "market_dynamics": 0.940187, "expectation": {"probability": 28.6102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 5481900}, "trend_line": 24.066667, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.890909, "activity_20": 20.9, "activity_30": 22.047312}, "trend_signal": 0, "fair_value": 59.147436, "relative_strength": -42.04541, "rate_of_change": -1.366118852459015, "market_dynamics": 0.838772, "expectation": {"probability": 27.7687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 15659400}, "trend_line": 23.666667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.6, "activity_20": 20.666667, "activity_30": 21.72043}, "trend_signal": 0, "fair_value": 58.480769, "relative_strength": -44.432474, "rate_of_change": -1.662049838475758, "market_dynamics": 0.730129, "expectation": {"probability": 27.999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 14259400}, "trend_line": 23.366667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.709091, "activity_20": 20.657143, "activity_30": 21.548387}, "trend_signal": 0, "fair_value": 57.858974, "relative_strength": -38.130072, "rate_of_change": -1.2676056159492197, "market_dynamics": 0.77223, "expectation": {"probability": 27.8719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 12805100}, "trend_line": 22.966667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.436364, "activity_20": 20.480952, "activity_30": 21.266667}, "trend_signal": 0, "fair_value": 57.211538, "relative_strength": -39.104195, "rate_of_change": -1.7118402038253833, "market_dynamics": 0.724185, "expectation": {"probability": 28.089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 17032800}, "trend_line": 22.466667, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.8, "activity_20": 20.133333, "activity_30": 20.88172}, "trend_signal": 0, "fair_value": 56.576923, "relative_strength": -45.811891, "rate_of_change": -2.1770681832065577, "market_dynamics": 0.599417, "expectation": {"probability": 28.089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 9323600}, "trend_line": 22.133333, "activity_lines": {"activity_5": 18.4, "activity_10": 19.363636, "activity_20": 19.904762, "activity_30": 20.593548}, "trend_signal": 0, "fair_value": 55.955128, "relative_strength": -42.09407, "rate_of_change": -1.4836824705685123, "market_dynamics": 0.466465, "expectation": {"probability": 27.8935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 14459200}, "trend_line": 21.666667, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.6, "activity_20": 19.5, "activity_30": 20.197849}, "trend_signal": 0, "fair_value": 55.352564, "relative_strength": -47.474411, "rate_of_change": -2.108430754645042, "market_dynamics": 0.171279, "expectation": {"probability": 28.6677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 16176300}, "trend_line": 21.2, "activity_lines": {"activity_5": 16.4, "activity_10": 17.781818, "activity_20": 19.014286, "activity_30": 19.767742}, "trend_signal": 0, "fair_value": 54.711538, "relative_strength": -50.532651, "rate_of_change": -2.1538476591715794, "market_dynamics": -0.052756, "expectation": {"probability": 27.8917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 34.0, "low": 15.0, "close": 33.0, "volume": 142014900}, "trend_line": 21.366667, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.363636, "activity_20": 20.280952, "activity_30": 20.529032}, "trend_signal": 0, "fair_value": 54.192308, "relative_strength": 9.978574, "rate_of_change": 0.7861650943396242, "market_dynamics": 0.265631, "expectation": {"probability": 28.3454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.0, "high": 36.0, "low": 22.0, "close": 22.0, "volume": 148588100}, "trend_line": 21.233333, "activity_lines": {"activity_5": 22.466667, "activity_10": 20.727273, "activity_20": 20.447619, "activity_30": 20.569892}, "trend_signal": 0, "fair_value": 53.615385, "relative_strength": -25.384077, "rate_of_change": -0.6240280713880242, "market_dynamics": 0.573314, "expectation": {"probability": 28.4383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 26.0, "low": 20.0, "close": 23.0, "volume": 36677100}, "trend_line": 21.066667, "activity_lines": {"activity_5": 23.2, "activity_10": 21.254545, "activity_20": 20.704762, "activity_30": 20.683871}, "trend_signal": 0, "fair_value": 53.012821, "relative_strength": -21.172408, "rate_of_change": -0.784926228962732, "market_dynamics": 0.848968, "expectation": {"probability": 27.5103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 36.0, "low": 22.0, "close": 30.0, "volume": 118288900}, "trend_line": 21.2, "activity_lines": {"activity_5": 25.933333, "activity_10": 23.018182, "activity_20": 21.614286, "activity_30": 21.260215}, "trend_signal": 1, "fair_value": 52.448718, "relative_strength": 3.803354, "rate_of_change": 0.6329098001121884, "market_dynamics": 1.305065, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 38.0, "low": 29.0, "close": 32.0, "volume": 115122800}, "trend_line": 21.4, "activity_lines": {"activity_5": 28.4, "activity_10": 24.945455, "activity_20": 22.671429, "activity_30": 21.956989}, "trend_signal": 1, "fair_value": 51.923077, "relative_strength": 12.664814, "rate_of_change": 0.943396226415091, "market_dynamics": 1.288117, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 39.0, "low": 30.0, "close": 36.0, "volume": 80932600}, "trend_line": 21.833333, "activity_lines": {"activity_5": 31.066667, "activity_10": 27.4, "activity_20": 24.052381, "activity_30": 22.898925}, "trend_signal": 1, "fair_value": 51.442308, "relative_strength": 24.551302, "rate_of_change": 2.0249205607476686, "market_dynamics": 1.302177, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0, "high": 41.0, "low": 33.0, "close": 36.0, "volume": 96288600}, "trend_line": 22.3, "activity_lines": {"activity_5": 33.533333, "activity_10": 29.545455, "activity_20": 25.352381, "activity_30": 23.812903}, "trend_signal": 1, "fair_value": 50.974359, "relative_strength": 21.442641, "rate_of_change": 2.1374061395023887, "market_dynamics": 1.411502, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 36.0, "low": 29.0, "close": 30.0, "volume": 79170100}, "trend_line": 22.6, "activity_lines": {"activity_5": 33.066667, "activity_10": 30.254545, "activity_20": 25.995238, "activity_30": 24.309677}, "trend_signal": 1, "fair_value": 50.474359, "relative_strength": 1.635091, "rate_of_change": 1.345291479820631, "market_dynamics": 1.330581, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 44.0, "low": 29.0, "close": 42.0, "volume": 80130200}, "trend_line": 23.366667, "activity_lines": {"activity_5": 36.133333, "activity_10": 32.927273, "activity_20": 27.733333, "activity_30": 25.56129}, "trend_signal": 1, "fair_value": 50.217949, "relative_strength": 46.064998, "rate_of_change": 3.3923318584070716, "market_dynamics": 1.274951, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.0, "high": 52.0, "low": 37.0, "close": 40.0, "volume": 164067600}, "trend_line": 23.933333, "activity_lines": {"activity_5": 37.733333, "activity_10": 34.763636, "activity_20": 29.190476, "activity_30": 26.634409}, "trend_signal": 1, "fair_value": 49.948718, "relative_strength": 47.743537, "rate_of_change": 2.4251041023523014, "market_dynamics": 1.322457, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 64.0, "low": 40.0, "close": 56.0, "volume": 185285000}, "trend_line": 25.066667, "activity_lines": {"activity_5": 44.133333, "activity_10": 39.054545, "activity_20": 32.085714, "activity_30": 28.703226}, "trend_signal": 1, "fair_value": 49.782051, "relative_strength": 113.731882, "rate_of_change": 4.7353788960359084, "market_dynamics": 1.366433, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 61.0, "low": 38.0, "close": 49.0, "volume": 176347300}, "trend_line": 26.0, "activity_lines": {"activity_5": 46.866667, "activity_10": 41.654545, "activity_20": 34.147619, "activity_30": 30.247312}, "trend_signal": 1, "fair_value": 49.544872, "relative_strength": 89.519511, "rate_of_change": 3.723402876018583, "market_dynamics": 1.44513, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 57.0, "low": 47.0, "close": 49.0, "volume": 76486100}, "trend_line": 26.966667, "activity_lines": {"activity_5": 48.733333, "activity_10": 43.763636, "activity_20": 36.07619, "activity_30": 31.731183}, "trend_signal": 1, "fair_value": 49.320513, "relative_strength": 72.608993, "rate_of_change": 3.717950000000004, "market_dynamics": 1.383227, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.0, "close": 51.0, "volume": 88654000}, "trend_line": 27.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 45.763636, "activity_20": 38.061905, "activity_30": 33.28172}, "trend_signal": 1, "fair_value": 49.076923, "relative_strength": 76.651784, "rate_of_change": 3.7082817835811888, "market_dynamics": 1.270026, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 56.0, "low": 44.0, "close": 45.0, "volume": 68716800}, "trend_line": 28.8, "activity_lines": {"activity_5": 48.666667, "activity_10": 46.290909, "activity_20": 39.32381, "activity_30": 34.380645}, "trend_signal": 1, "fair_value": 48.782051, "relative_strength": 53.873978, "rate_of_change": 2.9797365556646405, "market_dynamics": 0.996299, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 47.0, "low": 40.0, "close": 41.0, "volume": 51131500}, "trend_line": 29.533333, "activity_lines": {"activity_5": 45.666667, "activity_10": 45.854545, "activity_20": 40.090476, "activity_30": 35.167742}, "trend_signal": 1, "fair_value": 48.448718, "relative_strength": 48.225819, "rate_of_change": 2.546295138888883, "market_dynamics": 0.730931, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 32367000}, "trend_line": 30.166667, "activity_lines": {"activity_5": 42.333333, "activity_10": 44.6, "activity_20": 40.371429, "activity_30": 35.649462}, "trend_signal": 1, "fair_value": 48.115385, "relative_strength": 32.676878, "rate_of_change": 2.1444718074996865, "market_dynamics": 0.413827, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 41.0, "low": 33.0, "close": 40.0, "volume": 25938400}, "trend_line": 30.833333, "activity_lines": {"activity_5": 40.8, "activity_10": 43.872727, "activity_20": 40.842857, "activity_30": 36.283871}, "trend_signal": 1, "fair_value": 47.801282, "relative_strength": 38.729148, "rate_of_change": 2.209942517017207, "market_dynamics": 0.039754, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 16562300}, "trend_line": 31.4, "activity_lines": {"activity_5": 39.866667, "activity_10": 42.963636, "activity_20": 41.209524, "activity_30": 36.875269}, "trend_signal": 1, "fair_value": 47.49359, "relative_strength": 31.395655, "rate_of_change": 1.8378389387874445, "market_dynamics": -0.219141, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 12787600}, "trend_line": 31.933333, "activity_lines": {"activity_5": 39.0, "activity_10": 41.727273, "activity_20": 41.271429, "activity_30": 37.301075}, "trend_signal": 1, "fair_value": 47.205128, "relative_strength": 28.424264, "rate_of_change": 1.6985127388535113, "market_dynamics": -0.523646, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 42.0, "low": 33.0, "close": 34.0, "volume": 28410800}, "trend_line": 32.366667, "activity_lines": {"activity_5": 37.266667, "activity_10": 39.8, "activity_20": 40.842857, "activity_30": 37.434409}, "trend_signal": 1, "fair_value": 46.891026, "relative_strength": 12.288208, "rate_of_change": 1.3569958387995344, "market_dynamics": -0.698859, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 31.0, "volume": 14232400}, "trend_line": 32.7, "activity_lines": {"activity_5": 35.0, "activity_10": 37.727273, "activity_20": 40.12381, "activity_30": 37.346237}, "trend_signal": 1, "fair_value": 46.570513, "relative_strength": 4.367204, "rate_of_change": 1.0298650769323985, "market_dynamics": -0.844659, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 14898500}, "trend_line": 33.0, "activity_lines": {"activity_5": 32.8, "activity_10": 35.8, "activity_20": 39.266667, "activity_30": 37.172043}, "trend_signal": 0, "fair_value": 46.25, "relative_strength": 4.140055, "rate_of_change": 0.9174311926605416, "market_dynamics": -0.983856, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 16112900}, "trend_line": 33.433333, "activity_lines": {"activity_5": 31.933333, "activity_10": 34.581818, "activity_20": 38.566667, "activity_30": 37.107527}, "trend_signal": 0, "fair_value": 45.948718, "relative_strength": 10.5988, "rate_of_change": 1.3131303030302954, "market_dynamics": -1.041477, "expectation": {"probability": 28.3448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 10567400}, "trend_line": 33.8, "activity_lines": {"activity_5": 31.6, "activity_10": 33.709091, "activity_20": 37.857143, "activity_30": 37.015054}, "trend_signal": 0, "fair_value": 45.647436, "relative_strength": 6.682006, "rate_of_change": 1.0967108783321113, "market_dynamics": -1.081426, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 15920000}, "trend_line": 34.166667, "activity_lines": {"activity_5": 31.0, "activity_10": 32.709091, "activity_20": 36.957143, "activity_30": 36.769892}, "trend_signal": 0, "fair_value": 45.326923, "relative_strength": 2.227969, "rate_of_change": 1.0848136094674545, "market_dynamics": -1.119676, "expectation": {"probability": 29.7958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 20184600}, "trend_line": 34.666667, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.272727, "activity_20": 36.27619, "activity_30": 36.630108}, "trend_signal": 0, "fair_value": 45.038462, "relative_strength": 9.891554, "rate_of_change": 1.4634146198691258, "market_dynamics": -1.077103, "expectation": {"probability": 28.4489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 25368100}, "trend_line": 35.1, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.745455, "activity_20": 35.519048, "activity_30": 36.393548}, "trend_signal": 0, "fair_value": 44.769231, "relative_strength": 6.337006, "rate_of_change": 1.2499990264423304, "market_dynamics": -1.05017, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 21514100}, "trend_line": 35.566667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.2, "activity_20": 34.661905, "activity_30": 36.064516}, "trend_signal": 0, "fair_value": 44.49359, "relative_strength": 0.363151, "rate_of_change": 1.3295356125356155, "market_dynamics": -1.022676, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 21230800}, "trend_line": 36.1, "activity_lines": {"activity_5": 30.8, "activity_10": 31.018182, "activity_20": 33.957143, "activity_30": 35.769892}, "trend_signal": 0, "fair_value": 44.24359, "relative_strength": 2.329975, "rate_of_change": 1.499530445177781, "market_dynamics": -0.925026, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 31.0, "low": 23.0, "close": 24.0, "volume": 31408300}, "trend_line": 35.8, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.690909, "activity_20": 32.628571, "activity_30": 34.989247}, "trend_signal": 0, "fair_value": 43.935897, "relative_strength": -19.299222, "rate_of_change": -0.8310249307479343, "market_dynamics": -0.987552, "expectation": {"probability": 30.3348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 30994600}, "trend_line": 35.9, "activity_lines": {"activity_5": 27.0, "activity_10": 28.727273, "activity_20": 31.547619, "activity_30": 34.292473}, "trend_signal": 0, "fair_value": 43.634615, "relative_strength": -19.097498, "rate_of_change": 0.27932960893855147, "market_dynamics": -1.07451, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 3752000}, "trend_line": 35.966667, "activity_lines": {"activity_5": 25.933333, "activity_10": 27.872727, "activity_20": 30.580952, "activity_30": 33.589247}, "trend_signal": 0, "fair_value": 43.365385, "relative_strength": -18.24691, "rate_of_change": 0.18570194986073113, "market_dynamics": -1.16404, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 17725900}, "trend_line": 35.733333, "activity_lines": {"activity_5": 24.6, "activity_10": 26.745455, "activity_20": 29.538095, "activity_30": 32.752688}, "trend_signal": 0, "fair_value": 43.070513, "relative_strength": -23.429285, "rate_of_change": -0.6487506890755245, "market_dynamics": -1.289555, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 15607800}, "trend_line": 35.433333, "activity_lines": {"activity_5": 23.733333, "activity_10": 25.781818, "activity_20": 28.628571, "activity_30": 31.931183}, "trend_signal": 0, "fair_value": 42.782051, "relative_strength": -22.040015, "rate_of_change": -0.8395522466376262, "market_dynamics": -1.262965, "expectation": {"probability": 29.49, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 34980400}, "trend_line": 35.066667, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.345455, "activity_20": 28.014286, "activity_30": 31.258065}, "trend_signal": 0, "fair_value": 42.538462, "relative_strength": -18.481685, "rate_of_change": -1.0348052778438739, "market_dynamics": -1.058165, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 31.0, "low": 24.0, "close": 26.0, "volume": 27367200}, "trend_line": 34.733333, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.181818, "activity_20": 27.571429, "activity_30": 30.673118}, "trend_signal": 0, "fair_value": 42.24359, "relative_strength": -14.672766, "rate_of_change": -0.9505722343101517, "market_dynamics": -0.799728, "expectation": {"probability": 29.6743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 17295800}, "trend_line": 34.6, "activity_lines": {"activity_5": 25.2, "activity_10": 25.127273, "activity_20": 27.180952, "activity_30": 30.109677}, "trend_signal": 0, "fair_value": 41.967949, "relative_strength": -13.281354, "rate_of_change": -0.38387620330015654, "market_dynamics": -0.592658, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 29.0, "volume": 8823200}, "trend_line": 34.166667, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.709091, "activity_20": 27.142857, "activity_30": 29.748387}, "trend_signal": 0, "fair_value": 41.711538, "relative_strength": -4.817359, "rate_of_change": -1.2524075144508804, "market_dynamics": -0.310799, "expectation": {"probability": 30.5171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 20363000}, "trend_line": 33.8, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.309091, "activity_20": 27.157143, "activity_30": 29.415054}, "trend_signal": 0, "fair_value": 41.487179, "relative_strength": -4.461, "rate_of_change": -1.0731716968471043, "market_dynamics": -0.093145, "expectation": {"probability": 31.4638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 30.0, "low": 25.0, "close": 27.0, "volume": 10910600}, "trend_line": 32.833333, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.581818, "activity_20": 27.02381, "activity_30": 28.976344}, "trend_signal": 0, "fair_value": 41.237179, "relative_strength": -7.509892, "rate_of_change": -2.859961538461521, "market_dynamics": -0.028281, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 9579400}, "trend_line": 32.1, "activity_lines": {"activity_5": 27.6, "activity_10": 26.8, "activity_20": 26.92381, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 41.012821, "relative_strength": -7.240439, "rate_of_change": -2.2335015455177873, "market_dynamics": 0.088856, "expectation": {"probability": 30.7128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 10192800}, "trend_line": 31.333333, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.8, "activity_20": 26.747619, "activity_30": 28.206452}, "trend_signal": 0, "fair_value": 40.75641, "relative_strength": -11.419589, "rate_of_change": -2.3883707165109085, "market_dynamics": 0.084249, "expectation": {"probability": 30.5175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 8553400}, "trend_line": 30.6, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.327273, "activity_20": 26.87619, "activity_30": 28.055914}, "trend_signal": 0, "fair_value": 40.50641, "relative_strength": -3.435363, "rate_of_change": -2.340424492983234, "market_dynamics": 0.073875, "expectation": {"probability": 28.8672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 8851400}, "trend_line": 30.033333, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.563636, "activity_20": 26.92381, "activity_30": 27.888172}, "trend_signal": 0, "fair_value": 40.237179, "relative_strength": -5.898348, "rate_of_change": -1.8518529411764784, "market_dynamics": 0.218772, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.0, "close": 24.0, "volume": 12623400}, "trend_line": 29.466667, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.981818, "activity_20": 26.609524, "activity_30": 27.498925}, "trend_signal": 0, "fair_value": 39.935897, "relative_strength": -11.839113, "rate_of_change": -1.8867902540154233, "market_dynamics": 0.237729, "expectation": {"probability": 29.162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 24.0, "volume": 14532500}, "trend_line": 29.033333, "activity_lines": {"activity_5": 25.6, "activity_10": 26.418182, "activity_20": 26.32381, "activity_30": 27.146237}, "trend_signal": 0, "fair_value": 39.641026, "relative_strength": -11.713345, "rate_of_change": -1.4705904811019248, "market_dynamics": 0.257259, "expectation": {"probability": 28.1738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 11461700}, "trend_line": 28.533333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.072727, "activity_20": 26.171429, "activity_30": 26.886022}, "trend_signal": 0, "fair_value": 39.371795, "relative_strength": -11.501701, "rate_of_change": -1.7221584583485474, "market_dynamics": 0.220928, "expectation": {"probability": 27.9917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 10246800}, "trend_line": 28.0, "activity_lines": {"activity_5": 24.533333, "activity_10": 25.563636, "activity_20": 25.952381, "activity_30": 26.593548}, "trend_signal": 0, "fair_value": 39.096154, "relative_strength": -17.798026, "rate_of_change": -1.8691577321163249, "market_dynamics": 0.083801, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 7030400}, "trend_line": 27.5, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.963636, "activity_20": 25.666667, "activity_30": 26.270968}, "trend_signal": 0, "fair_value": 38.826923, "relative_strength": -23.904364, "rate_of_change": -1.7857142857142856, "market_dynamics": -0.114614, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 5434100}, "trend_line": 27.133333, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.472727, "activity_20": 25.419048, "activity_30": 25.980645}, "trend_signal": 0, "fair_value": 38.570513, "relative_strength": -25.608667, "rate_of_change": -1.3333345454545442, "market_dynamics": -0.34312, "expectation": {"probability": 29.4495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 14116100}, "trend_line": 26.833333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.872727, "activity_20": 25.080952, "activity_30": 25.649462}, "trend_signal": 0, "fair_value": 38.294872, "relative_strength": -29.63671, "rate_of_change": -1.1056511192340457, "market_dynamics": -0.549878, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 10418600}, "trend_line": 26.6, "activity_lines": {"activity_5": 22.8, "activity_10": 23.545455, "activity_20": 24.852381, "activity_30": 25.402151}, "trend_signal": 0, "fair_value": 38.025641, "relative_strength": -24.853996, "rate_of_change": -0.86956398595731, "market_dynamics": -0.748904, "expectation": {"probability": 28.1952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 13157900}, "trend_line": 26.266667, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.090909, "activity_20": 24.538095, "activity_30": 25.105376}, "trend_signal": 0, "fair_value": 37.730769, "relative_strength": -29.657541, "rate_of_change": -1.253131578947367, "market_dynamics": -0.757822, "expectation": {"probability": 29.0786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 12771600}, "trend_line": 25.933333, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.763636, "activity_20": 24.228571, "activity_30": 24.830108}, "trend_signal": 0, "fair_value": 37.435897, "relative_strength": -29.221748, "rate_of_change": -1.2690380549614486, "market_dynamics": -0.698701, "expectation": {"probability": 28.5236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 12387400}, "trend_line": 25.633333, "activity_lines": {"activity_5": 21.8, "activity_10": 22.363636, "activity_20": 23.828571, "activity_30": 24.511828}, "trend_signal": 0, "fair_value": 37.173077, "relative_strength": -32.259779, "rate_of_change": -1.1568123542006756, "market_dynamics": -0.735883, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 22523700}, "trend_line": 25.333333, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.381818, "activity_20": 23.638095, "activity_30": 24.341935}, "trend_signal": 0, "fair_value": 36.903846, "relative_strength": -26.510533, "rate_of_change": -1.1703511205507326, "market_dynamics": -0.479177, "expectation": {"probability": 27.5924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 32.0, "low": 23.0, "close": 27.0, "volume": 71930600}, "trend_line": 25.2, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.145455, "activity_20": 23.842857, "activity_30": 24.449462}, "trend_signal": 0, "fair_value": 36.666667, "relative_strength": -17.020564, "rate_of_change": -0.5263144806094024, "market_dynamics": -0.069318, "expectation": {"probability": 28.4871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 35.0, "low": 26.0, "close": 28.0, "volume": 80292400}, "trend_line": 25.133333, "activity_lines": {"activity_5": 25.4, "activity_10": 24.054545, "activity_20": 24.138095, "activity_30": 24.630108}, "trend_signal": 0, "fair_value": 36.429487, "relative_strength": -12.847282, "rate_of_change": -0.264551587301583, "market_dynamics": 0.406448, "expectation": {"probability": 28.1492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 55771700}, "trend_line": 25.2, "activity_lines": {"activity_5": 28.333333, "activity_10": 25.8, "activity_20": 24.914286, "activity_30": 25.137634}, "trend_signal": 0, "fair_value": 36.217949, "relative_strength": 3.082286, "rate_of_change": 0.2652533191678116, "market_dynamics": 0.966885, "expectation": {"probability": 27.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0, "high": 34.0, "low": 28.0, "close": 28.0, "volume": 48853800}, "trend_line": 25.333333, "activity_lines": {"activity_5": 28.866667, "activity_10": 26.454545, "activity_20": 25.195238, "activity_30": 25.31828}, "trend_signal": 0, "fair_value": 35.967949, "relative_strength": -12.36515, "rate_of_change": 0.5290992063492078, "market_dynamics": 1.245291, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 27168900}, "trend_line": 25.466667, "activity_lines": {"activity_5": 29.266667, "activity_10": 27.2, "activity_20": 25.566667, "activity_30": 25.554839}, "trend_signal": 1, "fair_value": 35.724359, "relative_strength": -12.055837, "rate_of_change": 0.5263184279778795, "market_dynamics": 1.277508, "expectation": {"probability": 28.0025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 37347100}, "trend_line": 25.6, "activity_lines": {"activity_5": 29.266667, "activity_10": 27.818182, "activity_20": 25.928571, "activity_30": 25.782796}, "trend_signal": 1, "fair_value": 35.5, "relative_strength": -8.768567, "rate_of_change": 0.5235588936706965, "market_dynamics": 1.228759, "expectation": {"probability": 30.123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 41166300}, "trend_line": 25.766667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.145455, "activity_20": 26.180952, "activity_30": 25.937634}, "trend_signal": 1, "fair_value": 35.275641, "relative_strength": -12.489044, "rate_of_change": 0.6510429687500013, "market_dynamics": 1.10098, "expectation": {"probability": 30.1142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 43955600}, "trend_line": 25.866667, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.0, "activity_20": 26.247619, "activity_30": 25.952688}, "trend_signal": 1, "fair_value": 35.032051, "relative_strength": -20.279514, "rate_of_change": 0.3880983132199359, "market_dynamics": 0.938574, "expectation": {"probability": 29.2054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 48613600}, "trend_line": 25.933333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.963636, "activity_20": 26.419048, "activity_30": 26.025806}, "trend_signal": 1, "fair_value": 34.801282, "relative_strength": -14.239795, "rate_of_change": 0.25772937812204966, "market_dynamics": 0.864459, "expectation": {"probability": 27.7541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 51734400}, "trend_line": 26.0, "activity_lines": {"activity_5": 27.4, "activity_10": 28.0, "activity_20": 26.671429, "activity_30": 26.15914}, "trend_signal": 1, "fair_value": 34.583333, "relative_strength": -10.048723, "rate_of_change": 0.25707069739165, "market_dynamics": 0.777567, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 29.0, "volume": 71359800}, "trend_line": 26.1, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.127273, "activity_20": 27.0, "activity_30": 26.352688}, "trend_signal": 1, "fair_value": 34.352564, "relative_strength": -6.368293, "rate_of_change": 0.3846153846153901, "market_dynamics": 0.804031, "expectation": {"probability": 29.934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 30.0, "low": 25.0, "close": 26.0, "volume": 58217500}, "trend_line": 26.0, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.672727, "activity_20": 27.02381, "activity_30": 26.346237}, "trend_signal": 1, "fair_value": 34.102564, "relative_strength": -18.395912, "rate_of_change": -0.38314176245211273, "market_dynamics": 0.72119, "expectation": {"probability": 30.8443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 139294500}, "trend_line": 25.9, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.254545, "activity_20": 27.038095, "activity_30": 26.346237}, "trend_signal": 1, "fair_value": 33.852564, "relative_strength": -17.826174, "rate_of_change": -0.3846153846153901, "market_dynamics": 0.681241, "expectation": {"probability": 31.8211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 211176500}, "trend_line": 25.866667, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.963636, "activity_20": 27.038095, "activity_30": 26.352688}, "trend_signal": 1, "fair_value": 33.615385, "relative_strength": -17.411733, "rate_of_change": -0.12869884169883763, "market_dynamics": 0.575882, "expectation": {"probability": 31.6979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 28.0, "low": 23.0, "close": 24.0, "volume": 171411400}, "trend_line": 25.766667, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.345455, "activity_20": 26.833333, "activity_30": 26.232258}, "trend_signal": 0, "fair_value": 33.371795, "relative_strength": -23.481645, "rate_of_change": -0.38659793316238955, "market_dynamics": 0.232308, "expectation": {"probability": 29.8678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 357342100}, "trend_line": 25.633333, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.454545, "activity_20": 26.428571, "activity_30": 25.989247}, "trend_signal": 0, "fair_value": 33.121795, "relative_strength": -32.481341, "rate_of_change": -0.5174670049486857, "market_dynamics": 0.04632, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 244838400}, "trend_line": 25.433333, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.872727, "activity_20": 26.12381, "activity_30": 25.819355}, "trend_signal": 0, "fair_value": 32.871795, "relative_strength": -28.023601, "rate_of_change": -0.7802340803671504, "market_dynamics": -0.219756, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 337296500}, "trend_line": 25.333333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.745455, "activity_20": 26.004762, "activity_30": 25.791398}, "trend_signal": 0, "fair_value": 32.641026, "relative_strength": -23.870869, "rate_of_change": -0.3931848020076701, "market_dynamics": -0.317531, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 241708000}, "trend_line": 25.333333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.454545, "activity_20": 25.77619, "activity_30": 25.705376}, "trend_signal": 0, "fair_value": 32.410256, "relative_strength": -30.486434, "rate_of_change": 0.0, "market_dynamics": -0.33879, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 217026000}, "trend_line": 25.333333, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.218182, "activity_20": 25.533333, "activity_30": 25.619355}, "trend_signal": 0, "fair_value": 32.160256, "relative_strength": -26.823714, "rate_of_change": 0.0, "market_dynamics": -0.344002, "expectation": {"probability": 29.4516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 308057300}, "trend_line": 25.3, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.054545, "activity_20": 25.285714, "activity_30": 25.533333}, "trend_signal": 0, "fair_value": 31.910256, "relative_strength": -26.31773, "rate_of_change": -0.13157763331022787, "market_dynamics": -0.255291, "expectation": {"probability": 29.4992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 306561300}, "trend_line": 25.2, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.436364, "activity_20": 24.766667, "activity_30": 25.255914}, "trend_signal": 0, "fair_value": 31.653846, "relative_strength": -32.394533, "rate_of_change": -0.39525691699605303, "market_dynamics": -0.388524, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 208956500}, "trend_line": 25.166667, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.090909, "activity_20": 24.37619, "activity_30": 25.049462}, "trend_signal": 0, "fair_value": 31.410256, "relative_strength": -30.690211, "rate_of_change": -0.13227380952380535, "market_dynamics": -0.499466, "expectation": {"probability": 30.1254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 252266800}, "trend_line": 25.1, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.636364, "activity_20": 23.942857, "activity_30": 24.780645}, "trend_signal": 0, "fair_value": 31.166667, "relative_strength": -33.440076, "rate_of_change": -0.264901983246327, "market_dynamics": -0.640183, "expectation": {"probability": 30.9943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 397652300}, "trend_line": 25.066667, "activity_lines": {"activity_5": 21.4, "activity_10": 22.272727, "activity_20": 23.542857, "activity_30": 24.516129}, "trend_signal": 0, "fair_value": 30.942308, "relative_strength": -33.125099, "rate_of_change": -0.13280079681275897, "market_dynamics": -0.820778, "expectation": {"probability": 30.1929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 369987700}, "trend_line": 24.966667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.781818, "activity_20": 23.085714, "activity_30": 24.189247}, "trend_signal": 0, "fair_value": 30.737179, "relative_strength": -34.15637, "rate_of_change": -0.39893616490775524, "market_dynamics": -0.921547, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 333069400}, "trend_line": 24.9, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.327273, "activity_20": 22.671429, "activity_30": 23.868817}, "trend_signal": 0, "fair_value": 30.532051, "relative_strength": -35.309912, "rate_of_change": -0.2670240284776597, "market_dynamics": -1.004984, "expectation": {"probability": 30.1929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 46380600}, "trend_line": 24.833333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.927273, "activity_20": 22.295238, "activity_30": 23.552688}, "trend_signal": 0, "fair_value": 30.346154, "relative_strength": -34.306234, "rate_of_change": -0.2677389558232888, "market_dynamics": -1.098821, "expectation": {"probability": 30.1929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 177637900}, "trend_line": 24.933333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.345455, "activity_20": 22.328571, "activity_30": 23.498925}, "trend_signal": 0, "fair_value": 30.185897, "relative_strength": -23.292106, "rate_of_change": 0.40268456916355705, "market_dynamics": -0.904476, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 141679700}, "trend_line": 24.933333, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.581818, "activity_20": 22.280952, "activity_30": 23.374194}, "trend_signal": 0, "fair_value": 30.00641, "relative_strength": -28.81884, "rate_of_change": 0.0, "market_dynamics": -0.618023, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 165955500}, "trend_line": 24.733333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.472727, "activity_20": 22.066667, "activity_30": 23.12043}, "trend_signal": 0, "fair_value": 29.782051, "relative_strength": -34.403634, "rate_of_change": -0.8021390481569505, "market_dynamics": -0.393553, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 141378300}, "trend_line": 24.466667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.236364, "activity_20": 21.795238, "activity_30": 22.815054}, "trend_signal": 0, "fair_value": 29.551282, "relative_strength": -36.332697, "rate_of_change": -1.0781644350156818, "market_dynamics": -0.207379, "expectation": {"probability": 30.218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 156632500}, "trend_line": 24.033333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.018182, "activity_20": 21.552381, "activity_30": 22.526882}, "trend_signal": 0, "fair_value": 29.326923, "relative_strength": -36.802656, "rate_of_change": -1.7711198668784844, "market_dynamics": -0.310062, "expectation": {"probability": 29.5177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 120159300}, "trend_line": 23.8, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.018182, "activity_20": 21.433333, "activity_30": 22.331183}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": -35.990655, "rate_of_change": -0.9708724129108445, "market_dynamics": -0.392741, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 139759900}, "trend_line": 23.533333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.018182, "activity_20": 21.338095, "activity_30": 22.150538}, "trend_signal": 0, "fair_value": 28.865385, "relative_strength": -35.039416, "rate_of_change": -1.1204495798319403, "market_dynamics": -0.334798, "expectation": {"probability": 29.4231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 113449300}, "trend_line": 23.266667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.018182, "activity_20": 21.257143, "activity_30": 21.987097}, "trend_signal": 0, "fair_value": 28.647436, "relative_strength": -36.48006, "rate_of_change": -1.1331416591096433, "market_dynamics": -0.128416, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 229721200}, "trend_line": 23.033333, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.0, "activity_20": 21.180952, "activity_30": 21.84086}, "trend_signal": 0, "fair_value": 28.429487, "relative_strength": -31.966608, "rate_of_change": -1.00286818047468, "market_dynamics": 0.094897, "expectation": {"probability": 29.3316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 299142300}, "trend_line": 22.9, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.145455, "activity_20": 21.209524, "activity_30": 21.774194}, "trend_signal": 0, "fair_value": 28.237179, "relative_strength": -25.586219, "rate_of_change": -0.578869762357017, "market_dynamics": 0.382738, "expectation": {"probability": 29.4598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 342027800}, "trend_line": 22.766667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.436364, "activity_20": 21.347619, "activity_30": 21.780645}, "trend_signal": 0, "fair_value": 28.064103, "relative_strength": -20.610588, "rate_of_change": -0.5822401746724752, "market_dynamics": 0.695415, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 306372600}, "trend_line": 22.566667, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.563636, "activity_20": 21.395238, "activity_30": 21.731183}, "trend_signal": 0, "fair_value": 27.903846, "relative_strength": -23.131393, "rate_of_change": -0.8784772931409012, "market_dynamics": 0.927968, "expectation": {"probability": 31.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 617468300}, "trend_line": 22.4, "activity_lines": {"activity_5": 22.8, "activity_10": 22.072727, "activity_20": 21.642857, "activity_30": 21.823656}, "trend_signal": 0, "fair_value": 27.782051, "relative_strength": -14.960423, "rate_of_change": -0.7385539034187032, "market_dynamics": 1.182076, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.0, "close": 23.0, "volume": 933313800}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.0, "activity_10": 22.345455, "activity_20": 21.795238, "activity_30": 21.862366}, "trend_signal": 0, "fair_value": 27.660256, "relative_strength": -23.080274, "rate_of_change": -0.44642857142856196, "market_dynamics": 1.30786, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.0, "close": 27.0, "volume": 1041711300}, "trend_line": 22.333333, "activity_lines": {"activity_5": 24.4, "activity_10": 23.290909, "activity_20": 22.319048, "activity_30": 22.165591}, "trend_signal": 0, "fair_value": 27.576923, "relative_strength": -11.260644, "rate_of_change": 0.14947533632286525, "market_dynamics": 1.387411, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 539982600}, "trend_line": 22.266667, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.563636, "activity_20": 22.533333, "activity_30": 22.273118}, "trend_signal": 1, "fair_value": 27.50641, "relative_strength": -21.979547, "rate_of_change": -0.29850448206722163, "market_dynamics": 1.391368, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 654672200}, "trend_line": 22.233333, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.6, "activity_20": 22.638095, "activity_30": 22.32043}, "trend_signal": 1, "fair_value": 27.429487, "relative_strength": -24.302678, "rate_of_change": -0.14970359057331536, "market_dynamics": 1.318443, "expectation": {"probability": 35.0663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 331254600}, "trend_line": 22.3, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.781818, "activity_20": 22.828571, "activity_30": 22.434409}, "trend_signal": 1, "fair_value": 27.346154, "relative_strength": -24.385839, "rate_of_change": 0.29985157870843065, "market_dynamics": 1.219262, "expectation": {"probability": 33.2405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 679772300}, "trend_line": 22.2, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.181818, "activity_20": 22.619048, "activity_30": 22.286022}, "trend_signal": 1, "fair_value": 27.24359, "relative_strength": -35.015107, "rate_of_change": -0.44843049327354895, "market_dynamics": 0.839312, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 863908500}, "trend_line": 22.066667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.781818, "activity_20": 22.504762, "activity_30": 22.208602}, "trend_signal": 0, "fair_value": 27.153846, "relative_strength": -33.107114, "rate_of_change": -0.6005990990991008, "market_dynamics": 0.600749, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 866837300}, "trend_line": 21.966667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.4, "activity_20": 22.385714, "activity_30": 22.139785}, "trend_signal": 0, "fair_value": 27.064103, "relative_strength": -35.464709, "rate_of_change": -0.45317219859255536, "market_dynamics": 0.322067, "expectation": {"probability": 33.2678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d29c4c-4592-4aa8-ad18-5cff9716ffb7/", "share_image": "https://sharemaestro.com/terminal/94d29c4c-4592-4aa8-ad18-5cff9716ffb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}