{"ticker": {"uuid": "94d4d147-aaaa-428f-ac4b-e07de894dfe3", "symbol": "IRSA", "name": "IRSA Inversiones y Representaciones Sociedad An\u00f3nima", "exchange": "BUE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRSA rose 7.75%, moving from 2,130.00 to 2,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,295.00"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2335.0, "low": 2090.0, "close": 2295.0, "volume": 493239}, "trend_line": 2287.5, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2170.454545, "activity_20": 2205.928571, "activity_30": 2254.591398}, "trend_signal": 0, "fair_value": 1331.53665, "relative_strength": -9.481794, "rate_of_change": 0.21150805170553713, "market_dynamics": -0.808764, "expectation": {"probability": 60.7477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.903118, "high": 247.041129, "low": 212.903118, "close": 235.793976, "volume": 906696}, "trend_line": 147.791513, "activity_lines": {"activity_5": 217.27941, "activity_10": 200.420154, "activity_20": 180.271773, "activity_30": 167.382574}, "trend_signal": 1, "fair_value": 68.137404, "relative_strength": 6.255841, "rate_of_change": 3.6407008707258637, "market_dynamics": 1.404533, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.96762, "high": 264.020024, "low": 227.322522, "close": 262.578064, "volume": 629583}, "trend_line": 153.705642, "activity_lines": {"activity_5": 234.472185, "activity_10": 214.179841, "activity_20": 189.262838, "activity_30": 174.788158}, "trend_signal": 1, "fair_value": 69.679116, "relative_strength": 10.117106, "rate_of_change": 4.001670244758914, "market_dynamics": 1.559406, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.699748, "high": 310.018025, "low": 266.146871, "close": 291.921631, "volume": 1351477}, "trend_line": 160.687865, "activity_lines": {"activity_5": 256.937671, "activity_10": 231.236025, "activity_20": 200.523612, "activity_30": 183.705319}, "trend_signal": 1, "fair_value": 71.414564, "relative_strength": 18.890466, "rate_of_change": 4.542593823589101, "market_dynamics": 1.826868, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.250236, "high": 310.018013, "low": 272.203048, "close": 299.239532, "volume": 2411884}, "trend_line": 167.459862, "activity_lines": {"activity_5": 275.74063, "activity_10": 247.258513, "activity_20": 211.818058, "activity_30": 192.644136}, "trend_signal": 1, "fair_value": 73.199059, "relative_strength": 20.066883, "rate_of_change": 4.214379847538581, "market_dynamics": 1.914584, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 302.808338, "high": 318.669714, "low": 291.164628, "close": 304.863098, "volume": 951970}, "trend_line": 174.126895, "activity_lines": {"activity_5": 290.532574, "activity_10": 261.88857, "activity_20": 222.914771, "activity_30": 201.508861}, "trend_signal": 1, "fair_value": 74.999585, "relative_strength": 22.6509, "rate_of_change": 3.9812722406280283, "market_dynamics": 1.876901, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.85234, "high": 316.50682, "low": 289.830804, "close": 302.880432, "volume": 830247}, "trend_line": 180.7664, "activity_lines": {"activity_5": 298.532965, "activity_10": 273.538171, "activity_20": 233.108473, "activity_30": 209.815541}, "trend_signal": 1, "fair_value": 76.768551, "relative_strength": 16.15673, "rate_of_change": 3.8130267010159544, "market_dynamics": 1.823716, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 306.41317, "high": 312.253039, "low": 291.489081, "close": 305.764282, "volume": 1318618}, "trend_line": 187.423841, "activity_lines": {"activity_5": 303.022208, "activity_10": 283.377469, "activity_20": 242.863668, "activity_30": 217.87992}, "trend_signal": 1, "fair_value": 78.542204, "relative_strength": 9.706433, "rate_of_change": 3.6828973747333604, "market_dynamics": 1.735078, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310.739009, "high": 313.622883, "low": 290.335499, "close": 306.557373, "volume": 500326}, "trend_line": 194.054162, "activity_lines": {"activity_5": 304.896734, "activity_10": 291.346176, "activity_20": 251.984029, "activity_30": 225.565954}, "trend_signal": 1, "fair_value": 80.325217, "relative_strength": 13.367189, "rate_of_change": 3.5376081103790744, "market_dynamics": 1.518653, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.460003, "high": 312.541428, "low": 295.995116, "close": 311.712311, "volume": 866368}, "trend_line": 200.481421, "activity_lines": {"activity_5": 307.513857, "activity_10": 298.321905, "activity_20": 260.857781, "activity_30": 233.156803}, "trend_signal": 1, "fair_value": 82.144773, "relative_strength": 16.601576, "rate_of_change": 3.3120954138566847, "market_dynamics": 1.429158, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.793818, "high": 326.78066, "low": 307.999311, "close": 319.030212, "volume": 421582}, "trend_line": 206.763794, "activity_lines": {"activity_5": 311.738761, "activity_10": 304.796238, "activity_20": 269.610369, "activity_30": 240.805112}, "trend_signal": 1, "fair_value": 84.018623, "relative_strength": 11.976722, "rate_of_change": 3.1336434910843822, "market_dynamics": 1.349273, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.274589, "high": 392.208886, "low": 289.830819, "close": 387.089996, "volume": 824456}, "trend_line": 215.169154, "activity_lines": {"activity_5": 337.705786, "activity_10": 321.715493, "activity_20": 283.970619, "activity_30": 252.43906}, "trend_signal": 1, "fair_value": 86.32273, "relative_strength": 11.395083, "rate_of_change": 4.065199151839901, "market_dynamics": 1.344302, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.883063, "high": 415.207892, "low": 377.39292, "close": 402.266449, "volume": 406279}, "trend_line": 223.499847, "activity_lines": {"activity_5": 363.117657, "activity_10": 338.643267, "activity_20": 298.659639, "activity_30": 264.509854}, "trend_signal": 1, "fair_value": 88.723538, "relative_strength": 6.80882, "rate_of_change": 3.8716948248074616, "market_dynamics": 1.42719, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 401.581529, "high": 432.763575, "low": 390.154151, "close": 399.959381, "volume": 225692}, "trend_line": 231.743998, "activity_lines": {"activity_5": 381.327028, "activity_10": 352.611785, "activity_20": 311.929811, "activity_30": 275.89434}, "trend_signal": 1, "fair_value": 91.118886, "relative_strength": 5.274327, "rate_of_change": 3.6886606906715316, "market_dynamics": 1.418715, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.139564, "high": 428.978432, "low": 331.142508, "close": 338.424316, "volume": 739811}, "trend_line": 238.183337, "activity_lines": {"activity_5": 372.79791, "activity_10": 353.427787, "activity_20": 318.205833, "activity_30": 282.776941}, "trend_signal": 1, "fair_value": 93.129495, "relative_strength": 5.880249, "rate_of_change": 2.7786432682498163, "market_dynamics": 1.216915, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.42575, "high": 376.347492, "low": 330.20526, "close": 360.089539, "volume": 1327420}, "trend_line": 245.023515, "activity_lines": {"activity_5": 369.709733, "activity_10": 357.470469, "activity_20": 325.726143, "activity_30": 290.641857}, "trend_signal": 1, "fair_value": 95.286369, "relative_strength": 5.322428, "rate_of_change": 2.871812145280343, "market_dynamics": 0.970868, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.694438, "high": 399.418618, "low": 322.014902, "close": 362.201324, "volume": 572363}, "trend_line": 251.992997, "activity_lines": {"activity_5": 364.588196, "activity_10": 360.892996, "activity_20": 332.49841, "activity_30": 298.201716}, "trend_signal": 1, "fair_value": 97.438707, "relative_strength": 8.115147, "rate_of_change": 2.8444135249631035, "market_dynamics": 0.597279, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.521019, "high": 458.151283, "low": 341.649952, "close": 410.470795, "volume": 383252}, "trend_line": 260.455781, "activity_lines": {"activity_5": 377.215727, "activity_10": 372.013228, "activity_20": 342.973835, "activity_30": 308.42609}, "trend_signal": 1, "fair_value": 99.903767, "relative_strength": 19.847193, "rate_of_change": 3.358340946276376, "market_dynamics": 0.349691, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 392.701067, "high": 503.933675, "low": 379.61102, "close": 492.938049, "volume": 585875}, "trend_line": 271.831355, "activity_lines": {"activity_5": 416.785386, "activity_10": 396.223751, "activity_20": 360.276999, "activity_30": 323.424946}, "trend_signal": 1, "fair_value": 102.881528, "relative_strength": 27.745926, "rate_of_change": 4.367564412018165, "market_dynamics": 0.50677, "expectation": {"probability": 62.6611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.148839, "high": 598.9081, "low": 458.805761, "close": 498.474152, "volume": 1751691}, "trend_line": 283.783496, "activity_lines": {"activity_5": 452.001835, "activity_10": 418.0521, "activity_20": 376.714345, "activity_30": 338.047062}, "trend_signal": 1, "fair_value": 105.878453, "relative_strength": 6.510049, "rate_of_change": 4.3968956414171, "market_dynamics": 0.741688, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.341558, "high": 558.176379, "low": 486.518585, "close": 543.543091, "volume": 910420}, "trend_line": 297.386821, "activity_lines": {"activity_5": 491.571275, "activity_10": 444.67913, "activity_20": 396.074839, "activity_30": 354.805745}, "trend_signal": 1, "fair_value": 109.147178, "relative_strength": 9.839614, "rate_of_change": 4.793557480171427, "market_dynamics": 1.092731, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.021791, "high": 543.090446, "low": 422.403716, "close": 462.645172, "volume": 618131}, "trend_line": 307.721569, "activity_lines": {"activity_5": 491.944505, "activity_10": 452.515396, "activity_20": 406.156293, "activity_30": 365.467574}, "trend_signal": 1, "fair_value": 111.896161, "relative_strength": 13.620679, "rate_of_change": 3.4751869518790786, "market_dynamics": 1.169013, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.118395, "high": 460.118395, "low": 377.52335, "close": 422.403748, "volume": 929832}, "trend_line": 316.786702, "activity_lines": {"activity_5": 472.20767, "activity_10": 451.661309, "activity_20": 411.324988, "activity_30": 372.866425}, "trend_signal": 1, "fair_value": 114.37572, "relative_strength": 6.296864, "rate_of_change": 2.9458880732536508, "market_dynamics": 0.973923, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 411.843625, "high": 437.489572, "low": 393.740632, "close": 434.547852, "volume": 307850}, "trend_line": 325.875319, "activity_lines": {"activity_5": 455.72334, "activity_10": 452.649109, "activity_20": 416.889188, "activity_30": 380.463918}, "trend_signal": 1, "fair_value": 116.919559, "relative_strength": 5.136757, "rate_of_change": 2.869002058047247, "market_dynamics": 0.492346, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.226724, "high": 445.032505, "low": 397.134956, "close": 417.048279, "volume": 365404}, "trend_line": 334.229589, "activity_lines": {"activity_5": 437.298499, "activity_10": 449.826286, "activity_20": 420.107591, "activity_30": 386.346045}, "trend_signal": 1, "fair_value": 119.315336, "relative_strength": 2.94753, "rate_of_change": 2.5636399914041927, "market_dynamics": -0.037642, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.661257, "high": 687.914693, "low": 450.312522, "close": 630.022766, "volume": 1650093}, "trend_line": 349.871527, "activity_lines": {"activity_5": 495.293545, "activity_10": 484.296571, "activity_20": 443.048283, "activity_30": 405.429475}, "trend_signal": 1, "fair_value": 123.095263, "relative_strength": 8.722672, "rate_of_change": 4.679997975882393, "market_dynamics": 0.111888, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.148457, "high": 683.388819, "low": 512.918869, "close": 635.906189, "volume": 1715342}, "trend_line": 365.252557, "activity_lines": {"activity_5": 549.48442, "activity_10": 514.928692, "activity_20": 465.000923, "activity_30": 423.883325}, "trend_signal": 1, "fair_value": 126.908369, "relative_strength": 15.142338, "rate_of_change": 4.396193691977687, "market_dynamics": 0.436433, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.11415, "high": 701.491974, "low": 592.873789, "close": 672.640259, "volume": 1475440}, "trend_line": 381.175537, "activity_lines": {"activity_5": 604.369251, "activity_10": 547.263283, "activity_20": 488.866208, "activity_30": 443.714789}, "trend_signal": 1, "fair_value": 130.948077, "relative_strength": 12.181268, "rate_of_change": 4.359443813558298, "market_dynamics": 0.910555, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 675.091705, "high": 730.15501, "low": 656.234427, "close": 681.654053, "volume": 1756085}, "trend_line": 397.217531, "activity_lines": {"activity_5": 645.576245, "activity_10": 576.470027, "activity_20": 511.842921, "activity_30": 463.1005}, "trend_signal": 1, "fair_value": 135.05641, "relative_strength": 15.293341, "rate_of_change": 4.2085581163620125, "market_dynamics": 1.534182, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 678.108865, "high": 700.699909, "low": 620.066088, "close": 640.997681, "volume": 1351392}, "trend_line": 411.552237, "activity_lines": {"activity_5": 656.757369, "activity_10": 594.853505, "activity_20": 529.161424, "activity_30": 478.828252}, "trend_signal": 1, "fair_value": 138.910435, "relative_strength": 5.455972, "rate_of_change": 3.6087797947669085, "market_dynamics": 1.530731, "expectation": {"probability": 63.5028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.200077, "high": 650.577212, "low": 599.662376, "close": 644.429688, "volume": 577061}, "trend_line": 425.936456, "activity_lines": {"activity_5": 654.152535, "activity_10": 611.269646, "activity_20": 545.23876, "activity_30": 493.852603}, "trend_signal": 1, "fair_value": 142.785079, "relative_strength": 7.642732, "rate_of_change": 3.4951137928087683, "market_dynamics": 1.342773, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.542859, "high": 720.349244, "low": 612.523153, "close": 693.006165, "volume": 610254}, "trend_line": 441.176863, "activity_lines": {"activity_5": 666.779399, "activity_10": 634.683573, "activity_20": 564.392905, "activity_30": 511.082907}, "trend_signal": 1, "fair_value": 146.960267, "relative_strength": 1.66697, "rate_of_change": 3.5780940526020633, "market_dynamics": 1.184248, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.77198, "high": 795.778478, "low": 686.406067, "close": 732.794983, "volume": 1874960}, "trend_line": 456.85076, "activity_lines": {"activity_5": 688.862537, "activity_10": 661.143448, "activity_20": 585.879718, "activity_30": 529.896979}, "trend_signal": 1, "fair_value": 151.384005, "relative_strength": 9.266719, "rate_of_change": 3.552746826616779, "market_dynamics": 1.129665, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 732.795062, "high": 829.721663, "low": 719.217819, "close": 829.193665, "volume": 1501169}, "trend_line": 474.759828, "activity_lines": {"activity_5": 739.068254, "activity_10": 699.48688, "activity_20": 614.973413, "activity_30": 553.919102}, "trend_signal": 1, "fair_value": 156.422726, "relative_strength": 8.206982, "rate_of_change": 3.920113430477832, "market_dynamics": 1.226077, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.264565, "high": 905.150867, "low": 820.142133, "close": 826.629028, "volume": 1349486}, "trend_line": 492.339478, "activity_lines": {"activity_5": 778.583118, "activity_10": 730.188635, "activity_20": 641.778883, "activity_30": 576.620341}, "trend_signal": 1, "fair_value": 161.462949, "relative_strength": 0.916976, "rate_of_change": 3.702851202482101, "market_dynamics": 1.401464, "expectation": {"probability": 63.5028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.967359, "high": 904.396529, "low": 754.292377, "close": 853.217773, "volume": 508344}, "trend_line": 510.617967, "activity_lines": {"activity_5": 814.585474, "activity_10": 758.277786, "activity_20": 668.791831, "activity_30": 599.902812}, "trend_signal": 1, "fair_value": 166.66967, "relative_strength": -0.820744, "rate_of_change": 3.712578376662299, "market_dynamics": 1.512613, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 856.87611, "high": 882.522057, "low": 678.863161, "close": 742.110535, "volume": 1343629}, "trend_line": 525.25897, "activity_lines": {"activity_5": 799.632878, "activity_10": 762.107529, "activity_20": 682.874907, "activity_30": 614.837816}, "trend_signal": 1, "fair_value": 171.165939, "relative_strength": 0.385727, "rate_of_change": 2.8673105817288946, "market_dynamics": 1.370916, "expectation": {"probability": 63.6497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.520992, "high": 776.16694, "low": 706.206279, "close": 731.663635, "volume": 1378675}, "trend_line": 539.455615, "activity_lines": {"activity_5": 777.924357, "activity_10": 762.106847, "activity_20": 694.153949, "activity_30": 628.154246}, "trend_signal": 1, "fair_value": 175.612788, "relative_strength": 4.63972, "rate_of_change": 2.7027896353678624, "market_dynamics": 1.106316, "expectation": {"probability": 63.7434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 731.663597, "high": 776.166885, "low": 686.406056, "close": 736.641968, "volume": 1753636}, "trend_line": 553.791768, "activity_lines": {"activity_5": 757.950704, "activity_10": 761.938165, "activity_20": 704.377628, "activity_30": 640.875946}, "trend_signal": 1, "fair_value": 180.103577, "relative_strength": 1.369651, "rate_of_change": 2.6575222504635683, "market_dynamics": 0.8544, "expectation": {"probability": 62.6426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 736.94371, "high": 770.886867, "low": 610.976783, "close": 634.548462, "volume": 1582108}, "trend_line": 564.552974, "activity_lines": {"activity_5": 710.115995, "activity_10": 742.207247, "activity_20": 703.717621, "activity_30": 646.086055}, "trend_signal": 1, "fair_value": 183.938935, "relative_strength": -8.392166, "rate_of_change": 1.943186342199276, "market_dynamics": 0.311569, "expectation": {"probability": 63.476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.005827, "high": 670.754486, "low": 584.576629, "close": 613.918579, "volume": 655247}, "trend_line": 574.382586, "activity_lines": {"activity_5": 668.21003, "activity_10": 718.842699, "activity_20": 700.44489, "activity_30": 649.270933}, "trend_signal": 1, "fair_value": 187.637712, "relative_strength": -6.63793, "rate_of_change": 1.7411319136899983, "market_dynamics": -0.238499, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 615.502582, "high": 660.005827, "low": 572.69649, "close": 647.974854, "volume": 1169582}, "trend_line": 583.078748, "activity_lines": {"activity_5": 653.609436, "activity_10": 702.224949, "activity_20": 700.080493, "activity_30": 654.018821}, "trend_signal": 1, "fair_value": 191.555981, "relative_strength": -7.534472, "rate_of_change": 1.5140016797097107, "market_dynamics": -0.627401, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 650.200056, "high": 771.791992, "low": 640.130259, "close": 755.499207, "volume": 2516702}, "trend_line": 594.853173, "activity_lines": {"activity_5": 681.126005, "activity_10": 705.975832, "activity_20": 709.073988, "activity_30": 665.142722}, "trend_signal": 1, "fair_value": 196.182832, "relative_strength": -6.100607, "rate_of_change": 2.0193541679210627, "market_dynamics": -0.767577, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 761.835311, "high": 791.743022, "low": 747.239745, "close": 770.207947, "volume": 2059365}, "trend_line": 607.194792, "activity_lines": {"activity_5": 711.95645, "activity_10": 711.988228, "activity_20": 717.882147, "activity_30": 676.455933}, "trend_signal": 1, "fair_value": 200.900025, "relative_strength": -3.213239, "rate_of_change": 2.07473365868724, "market_dynamics": -0.563881, "expectation": {"probability": 62.2301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 738.225948, "high": 776.355411, "low": 716.577766, "close": 774.809143, "volume": 2028708}, "trend_line": 621.740953, "activity_lines": {"activity_5": 742.082894, "activity_10": 719.909673, "activity_20": 725.530133, "activity_30": 687.269762}, "trend_signal": 1, "fair_value": 205.630744, "relative_strength": -2.828649, "rate_of_change": 2.395633360438965, "market_dynamics": -0.257716, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.007017, "high": 825.195886, "low": 751.539166, "close": 754.367798, "volume": 2362348}, "trend_line": 634.883561, "activity_lines": {"activity_5": 756.044845, "activity_10": 725.056689, "activity_20": 729.527702, "activity_30": 695.826333}, "trend_signal": 1, "fair_value": 210.241051, "relative_strength": -7.735793, "rate_of_change": 2.1138398454508747, "market_dynamics": -0.023445, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.749485, "high": 779.523452, "low": 732.417868, "close": 775.789734, "volume": 2828943}, "trend_line": 648.669842, "activity_lines": {"activity_5": 767.784159, "activity_10": 735.895874, "activity_20": 734.973335, "activity_30": 704.917054}, "trend_signal": 1, "fair_value": 214.989468, "relative_strength": -0.935091, "rate_of_change": 2.1714660524971494, "market_dynamics": 0.004699, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 784.464039, "high": 813.315751, "low": 739.206537, "close": 769.038757, "volume": 1211172}, "trend_line": 660.622107, "activity_lines": {"activity_5": 768.752157, "activity_10": 744.89526, "activity_20": 739.109907, "activity_30": 712.68279}, "trend_signal": 1, "fair_value": 219.676073, "relative_strength": -8.887755, "rate_of_change": 1.8425806513754976, "market_dynamics": -0.179518, "expectation": {"probability": 63.9204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.132526, "high": 901.379358, "low": 766.775942, "close": 874.300232, "volume": 1103730}, "trend_line": 673.33418, "activity_lines": {"activity_5": 803.904675, "activity_10": 772.353549, "activity_20": 752.81234, "activity_30": 726.468476}, "trend_signal": 1, "fair_value": 225.032108, "relative_strength": -8.765517, "rate_of_change": 1.9242578874218506, "market_dynamics": -0.198346, "expectation": {"probability": 62.3959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 874.979127, "high": 1043.145268, "low": 874.979127, "close": 963.549438, "volume": 2473496}, "trend_line": 688.836689, "activity_lines": {"activity_5": 861.867444, "activity_10": 813.536088, "activity_20": 774.097335, "activity_30": 745.192041}, "trend_signal": 1, "fair_value": 230.962027, "relative_strength": 3.490073, "rate_of_change": 2.302349926748117, "market_dynamics": 0.061678, "expectation": {"probability": 63.0085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.349524, "high": 1016.586621, "low": 903.952575, "close": 999.587585, "volume": 1063295}, "trend_line": 704.038173, "activity_lines": {"activity_5": 919.260241, "activity_10": 855.289182, "activity_20": 797.278573, "activity_30": 765.240486}, "trend_signal": 1, "fair_value": 237.125918, "relative_strength": 2.297462, "rate_of_change": 2.206834252987946, "market_dynamics": 0.272261, "expectation": {"probability": 63.4778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.54796, "high": 1087.942887, "low": 963.989371, "close": 1020.626465, "volume": 764271}, "trend_line": 722.637549, "activity_lines": {"activity_5": 967.318013, "activity_10": 893.855363, "activity_20": 820.772287, "activity_30": 785.665537}, "trend_signal": 1, "fair_value": 243.424476, "relative_strength": 1.041525, "rate_of_change": 2.641813571094533, "market_dynamics": 0.681363, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.946308, "high": 1159.939189, "low": 960.749667, "close": 1130.740723, "volume": 1000545}, "trend_line": 746.248781, "activity_lines": {"activity_5": 1035.758089, "activity_10": 945.666835, "activity_20": 853.192976, "activity_30": 811.994774}, "trend_signal": 1, "fair_value": 250.405036, "relative_strength": 2.846782, "rate_of_change": 3.267368549098183, "market_dynamics": 0.994883, "expectation": {"probability": 64.1707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1141.540127, "high": 1141.540127, "low": 987.188201, "close": 990.828064, "volume": 1113390}, "trend_line": 764.791455, "activity_lines": {"activity_5": 1033.447148, "activity_10": 965.217068, "activity_20": 870.39367, "activity_30": 827.774082}, "trend_signal": 1, "fair_value": 256.495621, "relative_strength": -2.133985, "rate_of_change": 2.484784494408445, "market_dynamics": 0.930119, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 993.54779, "high": 1064.744174, "low": 979.948502, "close": 1008.786987, "volume": 1262293}, "trend_line": 784.516079, "activity_lines": {"activity_5": 1029.353992, "activity_10": 984.021285, "activity_20": 888.53505, "activity_30": 843.51573}, "trend_signal": 1, "fair_value": 262.692059, "relative_strength": -4.326861, "rate_of_change": 2.579085301103416, "market_dynamics": 0.895533, "expectation": {"probability": 63.3897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1011.146935, "high": 1023.146307, "low": 979.948582, "close": 1012.386902, "volume": 246185}, "trend_line": 797.26155, "activity_lines": {"activity_5": 1023.444971, "activity_10": 999.225889, "activity_20": 906.15186, "activity_30": 858.217073}, "trend_signal": 1, "fair_value": 268.921039, "relative_strength": -3.48164, "rate_of_change": 1.624628397195676, "market_dynamics": 0.788015, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 971.948981, "high": 1031.90578, "low": 935.950822, "close": 976.548645, "volume": 1382441}, "trend_line": 808.616299, "activity_lines": {"activity_5": 1004.736576, "activity_10": 1003.22319, "activity_20": 919.597555, "activity_30": 869.783982}, "trend_signal": 1, "fair_value": 274.921075, "relative_strength": -8.657823, "rate_of_change": 1.424218815017477, "market_dynamics": 0.583813, "expectation": {"probability": 65.6258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.548619, "high": 995.947756, "low": 923.951499, "close": 964.349365, "volume": 779606}, "trend_line": 818.339935, "activity_lines": {"activity_5": 984.900277, "activity_10": 1001.352278, "activity_20": 930.765041, "activity_30": 879.831277}, "trend_signal": 1, "fair_value": 280.806432, "relative_strength": -10.449324, "rate_of_change": 1.202503092260813, "market_dynamics": 0.395552, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.948367, "high": 1095.94254, "low": 951.95008, "close": 1087.942993, "volume": 1051447}, "trend_line": 831.8829, "activity_lines": {"activity_5": 1017.35461, "activity_10": 1018.401833, "activity_20": 952.595322, "activity_30": 897.225023}, "trend_signal": 1, "fair_value": 287.466111, "relative_strength": -3.933541, "rate_of_change": 1.6549314558380903, "market_dynamics": 0.333072, "expectation": {"probability": 63.1713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1079.94334, "high": 1079.94334, "low": 915.952004, "close": 1003.947266, "volume": 2989096}, "trend_line": 843.98122, "activity_lines": {"activity_5": 1015.336039, "activity_10": 1016.295024, "activity_20": 964.753148, "activity_30": 908.32595}, "trend_signal": 1, "fair_value": 293.581638, "relative_strength": -3.049375, "rate_of_change": 1.4543296899118925, "market_dynamics": 0.342141, "expectation": {"probability": 64.33, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1011.946913, "high": 1051.944736, "low": 963.949409, "close": 999.947571, "volume": 2951659}, "trend_line": 855.831816, "activity_lines": {"activity_5": 1012.306885, "activity_10": 1012.726492, "activity_20": 974.771009, "activity_30": 918.388295}, "trend_signal": 1, "fair_value": 299.669751, "relative_strength": -1.684332, "rate_of_change": 1.4041302956954418, "market_dynamics": 0.328511, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.947119, "high": 1015.946644, "low": 915.952009, "close": 963.949402, "volume": 2101630}, "trend_line": 864.863257, "activity_lines": {"activity_5": 998.10763, "activity_10": 1002.606292, "activity_20": 979.522239, "activity_30": 925.363623}, "trend_signal": 1, "fair_value": 305.550571, "relative_strength": 2.014785, "rate_of_change": 1.0552822214779605, "market_dynamics": 0.255802, "expectation": {"probability": 64.2938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.950436, "high": 1019.946551, "low": 883.95354, "close": 1015.946777, "volume": 2436594}, "trend_line": 874.30165, "activity_lines": {"activity_5": 1002.080782, "activity_10": 1002.970653, "activity_20": 987.72096, "activity_30": 935.110947}, "trend_signal": 1, "fair_value": 311.767469, "relative_strength": -2.636635, "rate_of_change": 1.0913162194841652, "market_dynamics": 0.065223, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1023.946245, "high": 1127.940756, "low": 987.948187, "close": 1103.942017, "volume": 2303627}, "trend_line": 883.459928, "activity_lines": {"activity_5": 1031.945854, "activity_10": 1021.421311, "activity_20": 1003.059953, "activity_30": 949.926454}, "trend_signal": 1, "fair_value": 318.538777, "relative_strength": 1.57886, "rate_of_change": 1.0474963646700193, "market_dynamics": -0.069132, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1111.941664, "high": 1127.940719, "low": 999.947493, "close": 1019.946472, "volume": 959883}, "trend_line": 889.903843, "activity_lines": {"activity_5": 1032.745809, "activity_10": 1022.543435, "activity_20": 1008.81016, "activity_30": 958.732038}, "trend_signal": 1, "fair_value": 324.769088, "relative_strength": -3.668528, "rate_of_change": 0.7293952782428929, "market_dynamics": -0.332754, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.94673, "high": 1087.942895, "low": 959.949573, "close": 1043.94519, "volume": 881441}, "trend_line": 896.261424, "activity_lines": {"activity_5": 1040.478723, "activity_10": 1027.826062, "activity_20": 1015.678639, "activity_30": 968.670189}, "trend_signal": 1, "fair_value": 331.131546, "relative_strength": -7.690845, "rate_of_change": 0.7144121300305455, "market_dynamics": -0.424642, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1071.94383, "high": 1243.934705, "low": 1015.9468, "close": 1187.937744, "volume": 2523284}, "trend_line": 911.122331, "activity_lines": {"activity_5": 1093.27598, "activity_10": 1058.715366, "activity_20": 1034.881755, "activity_30": 987.488016}, "trend_signal": 1, "fair_value": 338.425119, "relative_strength": 4.624495, "rate_of_change": 1.6580995903713018, "market_dynamics": -0.237009, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1187.937662, "high": 1279.932847, "low": 1163.938969, "close": 1203.936768, "volume": 2331904}, "trend_line": 926.864769, "activity_lines": {"activity_5": 1136.47369, "activity_10": 1088.670146, "activity_20": 1053.645978, "activity_30": 1006.37927}, "trend_signal": 1, "fair_value": 345.820461, "relative_strength": 0.348349, "rate_of_change": 1.727807283871741, "market_dynamics": -0.033806, "expectation": {"probability": 63.5099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1231.935417, "high": 1231.935417, "low": 1119.941219, "close": 1147.939697, "volume": 964827}, "trend_line": 940.574693, "activity_lines": {"activity_5": 1148.473043, "activity_10": 1104.087506, "activity_20": 1065.006203, "activity_30": 1020.642169}, "trend_signal": 1, "fair_value": 352.871044, "relative_strength": -4.52268, "rate_of_change": 1.4791719847968459, "market_dynamics": 0.172726, "expectation": {"probability": 64.0879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1143.939924, "high": 1187.937653, "low": 1099.942316, "close": 1175.938232, "volume": 898739}, "trend_line": 958.621018, "activity_lines": {"activity_5": 1166.872062, "activity_10": 1123.504659, "activity_20": 1077.729911, "activity_30": 1035.826913}, "trend_signal": 1, "fair_value": 360.066401, "relative_strength": 3.340074, "rate_of_change": 1.9186487935839058, "market_dynamics": 0.394969, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1175.93828, "high": 1195.937151, "low": 1107.941854, "close": 1191.937378, "volume": 1060130}, "trend_line": 977.888312, "activity_lines": {"activity_5": 1180.204679, "activity_10": 1142.703639, "activity_20": 1090.965971, "activity_30": 1050.879582}, "trend_signal": 1, "fair_value": 367.372992, "relative_strength": 3.349815, "rate_of_change": 2.0098968871137344, "market_dynamics": 0.388061, "expectation": {"probability": 63.8332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.938721, "high": 1195.937234, "low": 1139.940207, "close": 1171.938477, "volume": 585037}, "trend_line": 995.353766, "activity_lines": {"activity_5": 1177.00485, "activity_10": 1154.775731, "activity_20": 1101.381423, "activity_30": 1063.398947}, "trend_signal": 1, "fair_value": 374.534821, "relative_strength": 0.101147, "rate_of_change": 1.786037708568083, "market_dynamics": 0.236748, "expectation": {"probability": 64.7476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1167.938703, "high": 1211.93645, "low": 1143.940001, "close": 1195.937256, "volume": 1659659}, "trend_line": 1010.035034, "activity_lines": {"activity_5": 1182.871232, "activity_10": 1167.429619, "activity_20": 1113.361939, "activity_30": 1076.339818}, "trend_signal": 1, "fair_value": 381.824461, "relative_strength": -0.042221, "rate_of_change": 1.47497990176892, "market_dynamics": 0.307494, "expectation": {"probability": 62.5901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1167.938738, "high": 1239.934971, "low": 1143.939964, "close": 1231.935425, "volume": 697564}, "trend_line": 1025.42595, "activity_lines": {"activity_5": 1201.270305, "activity_10": 1183.356074, "activity_20": 1128.460393, "activity_30": 1090.655972}, "trend_signal": 1, "fair_value": 389.328097, "relative_strength": 0.388445, "rate_of_change": 1.5238002130528139, "market_dynamics": 0.405308, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1239.934932, "high": 1425.894888, "low": 1183.93781, "close": 1398.734985, "volume": 1088380}, "trend_line": 1046.223478, "activity_lines": {"activity_5": 1269.669515, "activity_10": 1227.282568, "activity_20": 1158.296389, "activity_30": 1114.740426}, "trend_signal": 1, "fair_value": 397.893074, "relative_strength": 13.280472, "rate_of_change": 2.0281842877098857, "market_dynamics": 0.625675, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1421.368198, "high": 1620.540779, "low": 1339.888492, "close": 1434.94812, "volume": 1332625}, "trend_line": 1068.909489, "activity_lines": {"activity_5": 1335.286654, "activity_10": 1270.906206, "activity_20": 1189.72436, "activity_30": 1139.819435}, "trend_signal": 1, "fair_value": 406.695313, "relative_strength": 10.973182, "rate_of_change": 2.1683714308693816, "market_dynamics": 0.964374, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1439.474804, "high": 1656.754038, "low": 1371.575049, "close": 1520.954468, "volume": 1801071}, "trend_line": 1093.748313, "activity_lines": {"activity_5": 1413.371859, "activity_10": 1323.058216, "activity_20": 1227.331215, "activity_30": 1168.983627}, "trend_signal": 1, "fair_value": 416.082593, "relative_strength": 11.504485, "rate_of_change": 2.3237537186836743, "market_dynamics": 1.316643, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1584.327622, "high": 1597.907573, "low": 1493.794615, "close": 1530.007813, "volume": 1649007}, "trend_line": 1119.113949, "activity_lines": {"activity_5": 1471.207113, "activity_10": 1370.801441, "activity_20": 1263.207885, "activity_30": 1197.129401}, "trend_signal": 1, "fair_value": 425.535401, "relative_strength": 4.796123, "rate_of_change": 2.3191474399101537, "market_dynamics": 1.587708, "expectation": {"probability": 65.1483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1525.4812, "high": 1797.08014, "low": 1498.321297, "close": 1733.707031, "volume": 2798843}, "trend_line": 1147.760842, "activity_lines": {"activity_5": 1574.670736, "activity_10": 1449.652322, "activity_20": 1315.790868, "activity_30": 1236.780568}, "trend_signal": 1, "fair_value": 436.254338, "relative_strength": 16.188309, "rate_of_change": 2.5597833916374375, "market_dynamics": 1.753998, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1765.393622, "high": 1765.393622, "low": 1620.540826, "close": 1656.754028, "volume": 1990751}, "trend_line": 1170.867662, "activity_lines": {"activity_5": 1619.031917, "activity_10": 1503.861432, "activity_20": 1357.969928, "activity_30": 1269.618838}, "trend_signal": 1, "fair_value": 446.500298, "relative_strength": 13.720789, "rate_of_change": 2.0132086018665727, "market_dynamics": 1.814112, "expectation": {"probability": 66.9585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1683.913857, "high": 1720.127164, "low": 1588.854301, "close": 1625.067505, "volume": 2124359}, "trend_line": 1191.716992, "activity_lines": {"activity_5": 1635.629655, "activity_10": 1543.567252, "activity_20": 1394.022619, "activity_30": 1298.922054}, "trend_signal": 1, "fair_value": 456.577251, "relative_strength": 3.784315, "rate_of_change": 1.7806734848570598, "market_dynamics": 1.757942, "expectation": {"probability": 66.8173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1625.067495, "high": 1778.973588, "low": 1520.954504, "close": 1616.01416, "volume": 2403757}, "trend_line": 1211.563249, "activity_lines": {"activity_5": 1636.534985, "activity_10": 1573.751915, "activity_20": 1426.236326, "activity_30": 1326.296064}, "trend_signal": 1, "fair_value": 466.592227, "relative_strength": -0.786308, "rate_of_change": 1.665349838361636, "market_dynamics": 1.688879, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1602.434219, "high": 1742.760309, "low": 1561.694366, "close": 1679.387207, "volume": 967187}, "trend_line": 1229.851465, "activity_lines": {"activity_5": 1652.227352, "activity_10": 1607.384848, "activity_20": 1461.380491, "activity_30": 1356.478255}, "trend_signal": 1, "fair_value": 477.016398, "relative_strength": -1.175247, "rate_of_change": 1.5094726598132329, "market_dynamics": 1.483101, "expectation": {"probability": 64.9327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.860619, "high": 1738.23376, "low": 1566.220958, "close": 1724.653809, "volume": 1105668}, "trend_line": 1254.312323, "activity_lines": {"activity_5": 1673.049959, "activity_10": 1640.458072, "activity_20": 1497.67652, "activity_30": 1388.400987}, "trend_signal": 1, "fair_value": 487.737247, "relative_strength": -4.071816, "rate_of_change": 1.9889278255240477, "market_dynamics": 1.344563, "expectation": {"probability": 65.5208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1729.180468, "high": 1778.973563, "low": 1620.540766, "close": 1711.073853, "volume": 3509082}, "trend_line": 1277.721885, "activity_lines": {"activity_5": 1689.949463, "activity_10": 1662.103698, "activity_20": 1529.72345, "activity_30": 1417.869473}, "trend_signal": 1, "fair_value": 498.372819, "relative_strength": -7.144248, "rate_of_change": 1.8663263981980205, "market_dynamics": 1.345338, "expectation": {"probability": 67.1456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1720.127179, "high": 1747.287082, "low": 1530.007794, "close": 1588.854248, "volume": 3123969}, "trend_line": 1296.937463, "activity_lines": {"activity_5": 1662.487777, "activity_10": 1655.848688, "activity_20": 1546.839335, "activity_30": 1437.942529}, "trend_signal": 1, "fair_value": 508.199298, "relative_strength": -3.465938, "rate_of_change": 1.5038936270548464, "market_dynamics": 1.144591, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1597.907588, "high": 1711.073848, "low": 1557.167689, "close": 1697.493896, "volume": 2048641}, "trend_line": 1320.968972, "activity_lines": {"activity_5": 1673.653524, "activity_10": 1666.548049, "activity_20": 1571.707048, "activity_30": 1463.784879}, "trend_signal": 1, "fair_value": 518.703453, "relative_strength": 0.910003, "rate_of_change": 1.8529427736948572, "market_dynamics": 0.94843, "expectation": {"probability": 65.1417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1692.967163, "high": 1692.967169, "low": 1520.954489, "close": 1606.960815, "volume": 1759768}, "trend_line": 1342.389353, "activity_lines": {"activity_5": 1649.209595, "activity_10": 1657.577042, "activity_20": 1585.526105, "activity_30": 1482.235966}, "trend_signal": 1, "fair_value": 528.635746, "relative_strength": -4.358086, "rate_of_change": 1.6215657940525903, "market_dynamics": 0.542327, "expectation": {"probability": 66.3923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1543.58774, "high": 1616.01421, "low": 1434.948208, "close": 1453.05481, "volume": 1724169}, "trend_line": 1354.559747, "activity_lines": {"activity_5": 1578.29209, "activity_10": 1619.223979, "activity_20": 1582.768285, "activity_30": 1489.375673}, "trend_signal": 1, "fair_value": 537.580279, "relative_strength": -8.059491, "rate_of_change": 0.9066217616223887, "market_dynamics": -0.095642, "expectation": {"probability": 66.3372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1457.581411, "high": 1575.274366, "low": 1357.995094, "close": 1552.641113, "volume": 1658055}, "trend_line": 1372.849542, "activity_lines": {"activity_5": 1558.676619, "activity_10": 1604.080284, "activity_20": 1588.041946, "activity_30": 1502.155116}, "trend_signal": 1, "fair_value": 547.158651, "relative_strength": -0.458489, "rate_of_change": 1.3502390751317603, "market_dynamics": -0.473138, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1502.847925, "high": 1616.014133, "low": 1425.894793, "close": 1548.11438, "volume": 1071685}, "trend_line": 1391.121769, "activity_lines": {"activity_5": 1548.114421, "activity_10": 1590.00651, "activity_20": 1591.090666, "activity_30": 1513.462525}, "trend_signal": 1, "fair_value": 556.720231, "relative_strength": 0.244808, "rate_of_change": 1.3309708340930604, "market_dynamics": -0.838664, "expectation": {"probability": 66.4275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1584.327576, "high": 1611.487478, "low": 1403.261574, "close": 1448.528076, "volume": 763350}, "trend_line": 1407.274392, "activity_lines": {"activity_5": 1507.072778, "activity_10": 1559.225282, "activity_20": 1582.958895, "activity_30": 1517.166157}, "trend_signal": 1, "fair_value": 565.624507, "relative_strength": 0.382681, "rate_of_change": 1.1611221504794056, "market_dynamics": -1.040387, "expectation": {"probability": 65.7722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1412.314853, "high": 1520.954531, "low": 1403.261552, "close": 1466.634644, "volume": 314637}, "trend_line": 1422.297321, "activity_lines": {"activity_5": 1488.66438, "activity_10": 1534.781359, "activity_20": 1575.234466, "activity_30": 1520.995851}, "trend_signal": 1, "fair_value": 574.671076, "relative_strength": -1.004572, "rate_of_change": 1.067519531755963, "market_dynamics": -1.084974, "expectation": {"probability": 64.987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1412.314946, "high": 1570.747676, "low": 1398.734995, "close": 1498.321289, "volume": 1311550}, "trend_line": 1435.443296, "activity_lines": {"activity_5": 1490.173275, "activity_10": 1519.966872, "activity_20": 1569.238777, "activity_30": 1525.900623}, "trend_signal": 1, "fair_value": 583.885272, "relative_strength": -2.140782, "rate_of_change": 0.9242775617939807, "market_dynamics": -1.111158, "expectation": {"probability": 64.8859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1502.847958, "high": 1602.43416, "low": 1502.847958, "close": 1593.380859, "volume": 810174}, "trend_line": 1454.557776, "activity_lines": {"activity_5": 1520.350928, "activity_10": 1526.551081, "activity_20": 1571.027877, "activity_30": 1536.090143}, "trend_signal": 1, "fair_value": 593.70488, "relative_strength": -0.236304, "rate_of_change": 1.3316081557010655, "market_dynamics": -1.043058, "expectation": {"probability": 65.131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.380938, "high": 1634.120705, "low": 1525.48121, "close": 1552.641113, "volume": 685908}, "trend_line": 1471.514307, "activity_lines": {"activity_5": 1534.232682, "activity_10": 1527.867935, "activity_20": 1568.010116, "activity_30": 1542.418101}, "trend_signal": 1, "fair_value": 603.282068, "relative_strength": -0.592817, "rate_of_change": 1.1657516311679195, "market_dynamics": -0.958392, "expectation": {"probability": 66.235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.954555, "high": 1602.434269, "low": 1394.208334, "close": 1511.901245, "volume": 850745}, "trend_line": 1482.31309, "activity_lines": {"activity_5": 1534.232698, "activity_10": 1522.435962, "activity_20": 1560.551924, "activity_30": 1545.023709}, "trend_signal": 1, "fair_value": 612.593766, "relative_strength": 8.979619, "rate_of_change": 0.7338551143288466, "market_dynamics": -0.908602, "expectation": {"probability": 65.5194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1466.634756, "high": 1597.907527, "low": 1317.255213, "close": 1543.587769, "volume": 1438791}, "trend_line": 1493.63479, "activity_lines": {"activity_5": 1540.570011, "activity_10": 1526.139586, "activity_20": 1556.154607, "activity_30": 1548.976915}, "trend_signal": 1, "fair_value": 622.103849, "relative_strength": 4.044062, "rate_of_change": 0.763786009607455, "market_dynamics": -0.848069, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1638.647396, "high": 1643.174123, "low": 1462.107999, "close": 1480.2146, "volume": 925915}, "trend_line": 1504.71062, "activity_lines": {"activity_5": 1520.652726, "activity_10": 1519.473054, "activity_20": 1545.657084, "activity_30": 1548.111096}, "trend_signal": 1, "fair_value": 631.172399, "relative_strength": 2.935236, "rate_of_change": 0.7415353521592782, "market_dynamics": -0.925742, "expectation": {"probability": 66.0697, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1493.79465, "high": 1602.434183, "low": 1389.681689, "close": 1552.641113, "volume": 1717842}, "trend_line": 1517.267383, "activity_lines": {"activity_5": 1526.084725, "activity_10": 1525.481163, "activity_20": 1543.264431, "activity_30": 1551.203386}, "trend_signal": 1, "fair_value": 640.751756, "relative_strength": 5.38159, "rate_of_change": 0.8344968682416853, "market_dynamics": -0.744322, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1539.061143, "high": 1575.274346, "low": 1466.634655, "close": 1493.794556, "volume": 618808}, "trend_line": 1527.329289, "activity_lines": {"activity_5": 1514.617188, "activity_10": 1520.789899, "activity_20": 1535.76312, "activity_30": 1549.68901}, "trend_signal": 0, "fair_value": 649.957244, "relative_strength": 7.052434, "rate_of_change": 0.6631597115140718, "market_dynamics": -0.750703, "expectation": {"probability": 70.6461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1493.794561, "high": 1611.487539, "low": 1462.108053, "close": 1584.327637, "volume": 1193097}, "trend_line": 1541.075594, "activity_lines": {"activity_5": 1537.250448, "activity_10": 1533.546829, "activity_20": 1537.509116, "activity_30": 1553.366323}, "trend_signal": 0, "fair_value": 659.739326, "relative_strength": 12.602236, "rate_of_change": 0.9000223526781259, "market_dynamics": -0.571635, "expectation": {"probability": 64.8715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1543.58775, "high": 1638.647367, "low": 1543.58775, "close": 1606.960815, "volume": 1078417}, "trend_line": 1554.776379, "activity_lines": {"activity_5": 1562.599674, "activity_10": 1547.949798, "activity_20": 1541.561541, "activity_30": 1557.616982}, "trend_signal": 0, "fair_value": 669.669648, "relative_strength": 4.117946, "rate_of_change": 0.8890404243206772, "market_dynamics": -0.248064, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1643.174067, "high": 1711.073781, "low": 1579.800958, "close": 1616.01416, "volume": 1186650}, "trend_line": 1567.579004, "activity_lines": {"activity_5": 1586.741813, "activity_10": 1561.447445, "activity_20": 1546.821077, "activity_30": 1561.567807}, "trend_signal": 0, "fair_value": 679.638285, "relative_strength": 3.422192, "rate_of_change": 0.8234383524809156, "market_dynamics": -0.150394, "expectation": {"probability": 65.7189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1620.540859, "high": 1674.860625, "low": 1584.327656, "close": 1643.174072, "volume": 902266}, "trend_line": 1575.726973, "activity_lines": {"activity_5": 1610.883952, "activity_10": 1577.743388, "activity_20": 1555.184603, "activity_30": 1566.444908}, "trend_signal": 0, "fair_value": 689.820067, "relative_strength": 8.134504, "rate_of_change": 0.5197804371715165, "market_dynamics": 0.187192, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1634.120772, "high": 1670.333935, "low": 1548.114368, "close": 1620.540771, "volume": 875957}, "trend_line": 1581.913395, "activity_lines": {"activity_5": 1621.446126, "activity_10": 1589.018854, "activity_20": 1561.715909, "activity_30": 1569.33612}, "trend_signal": 0, "fair_value": 699.855975, "relative_strength": 12.366697, "rate_of_change": 0.39260748251467503, "market_dynamics": 0.295147, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1620.540835, "high": 1638.647467, "low": 1466.634655, "close": 1493.794556, "volume": 937108}, "trend_line": 1581.008065, "activity_lines": {"activity_5": 1581.309814, "activity_10": 1576.015015, "activity_20": 1556.025258, "activity_30": 1563.651034}, "trend_signal": 0, "fair_value": 709.106816, "relative_strength": 4.825478, "rate_of_change": -0.05723006094148719, "market_dynamics": 0.148609, "expectation": {"probability": 66.6224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1493.79455, "high": 1516.427801, "low": 1430.421442, "close": 1466.634644, "volume": 522860}, "trend_line": 1578.895626, "activity_lines": {"activity_5": 1538.155737, "activity_10": 1558.402222, "activity_20": 1548.717946, "activity_30": 1556.272104}, "trend_signal": 0, "fair_value": 718.173104, "relative_strength": 5.855979, "rate_of_change": -0.133613423407805, "market_dynamics": -0.118232, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1462.108048, "high": 1561.694365, "low": 1457.581397, "close": 1525.481201, "volume": 1033169}, "trend_line": 1571.954765, "activity_lines": {"activity_5": 1523.972258, "activity_10": 1552.887951, "activity_20": 1547.683288, "activity_30": 1552.826012}, "trend_signal": 0, "fair_value": 727.578556, "relative_strength": 10.896121, "rate_of_change": -0.43960226918761763, "market_dynamics": -0.311009, "expectation": {"probability": 64.1465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1539.061153, "high": 1674.860585, "low": 1498.321298, "close": 1647.700684, "volume": 887721}, "trend_line": 1571.652987, "activity_lines": {"activity_5": 1556.564136, "activity_10": 1568.772374, "activity_20": 1557.943693, "activity_30": 1557.712845}, "trend_signal": 0, "fair_value": 737.728425, "relative_strength": 16.943588, "rate_of_change": -0.019197626211592225, "market_dynamics": -0.349598, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1647.700771, "high": 1679.387241, "low": 1602.434248, "close": 1611.487549, "volume": 886525}, "trend_line": 1571.200321, "activity_lines": {"activity_5": 1576.783195, "activity_10": 1576.344236, "activity_20": 1564.302564, "activity_30": 1560.282817}, "trend_signal": 0, "fair_value": 747.650298, "relative_strength": 17.869784, "rate_of_change": -0.028801904984379883, "market_dynamics": -0.228146, "expectation": {"probability": 65.4349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.434154, "high": 1751.813627, "low": 1584.327554, "close": 1720.127075, "volume": 1111292}, "trend_line": 1574.670752, "activity_lines": {"activity_5": 1633.818978, "activity_10": 1601.528866, "activity_20": 1580.706279, "activity_30": 1569.890995}, "trend_signal": 0, "fair_value": 758.245705, "relative_strength": 21.056341, "rate_of_change": 0.22087769163585616, "market_dynamics": 0.199053, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1720.127114, "high": 1819.713413, "low": 1634.120738, "close": 1801.606812, "volume": 1270512}, "trend_line": 1578.744739, "activity_lines": {"activity_5": 1702.925838, "activity_10": 1639.058913, "activity_20": 1603.57664, "activity_30": 1584.532031}, "trend_signal": 1, "fair_value": 769.326348, "relative_strength": 19.186782, "rate_of_change": 0.25871992572578045, "market_dynamics": 0.679931, "expectation": {"probability": 63.798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1810.660156, "high": 1923.826396, "low": 1774.446953, "close": 1792.553467, "volume": 1768561}, "trend_line": 1581.008061, "activity_lines": {"activity_5": 1746.683439, "activity_10": 1671.40388, "activity_20": 1623.989672, "activity_30": 1598.326142}, "trend_signal": 1, "fair_value": 780.334561, "relative_strength": 13.970247, "rate_of_change": 0.14336212461006442, "market_dynamics": 1.016954, "expectation": {"probability": 64.0229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1810.660094, "high": 1991.726172, "low": 1783.500193, "close": 1887.613159, "volume": 894501}, "trend_line": 1586.892704, "activity_lines": {"activity_5": 1804.322787, "activity_10": 1717.822621, "activity_20": 1652.054903, "activity_30": 1618.107116}, "trend_signal": 1, "fair_value": 791.950357, "relative_strength": 18.272894, "rate_of_change": 0.3722082856603535, "market_dynamics": 1.338555, "expectation": {"probability": 63.0373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1887.613208, "high": 2000.779443, "low": 1828.76669, "close": 1846.873291, "volume": 1027307}, "trend_line": 1595.493339, "activity_lines": {"activity_5": 1832.388013, "activity_10": 1752.389766, "activity_20": 1674.83904, "activity_30": 1634.880057}, "trend_signal": 1, "fair_value": 803.297507, "relative_strength": 21.076591, "rate_of_change": 0.5419796170415823, "market_dynamics": 1.422404, "expectation": {"probability": 63.4636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.39993, "high": 1864.979881, "low": 1742.760353, "close": 1815.186768, "volume": 846016}, "trend_line": 1599.416435, "activity_lines": {"activity_5": 1834.198682, "activity_10": 1777.080589, "activity_20": 1693.204308, "activity_30": 1649.053827}, "trend_signal": 1, "fair_value": 814.449031, "relative_strength": 22.881568, "rate_of_change": 0.24588607824955555, "market_dynamics": 1.241293, "expectation": {"probability": 63.4636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1810.660112, "high": 1851.399925, "low": 1738.23367, "close": 1806.133423, "volume": 1541271}, "trend_line": 1606.055522, "activity_lines": {"activity_5": 1826.654256, "activity_10": 1794.281854, "activity_20": 1709.263135, "activity_30": 1662.390407}, "trend_signal": 1, "fair_value": 825.557507, "relative_strength": 28.678193, "rate_of_change": 0.41509433407816754, "market_dynamics": 1.130899, "expectation": {"probability": 63.2421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1765.393622, "high": 1819.713467, "low": 1679.387314, "close": 1797.0802, "volume": 1697327}, "trend_line": 1617.523035, "activity_lines": {"activity_5": 1815.790316, "activity_10": 1803.664373, "activity_20": 1723.209534, "activity_30": 1674.71458}, "trend_signal": 1, "fair_value": 836.569498, "relative_strength": 26.493095, "rate_of_change": 0.7140172206325396, "market_dynamics": 1.022551, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1618.730101, "high": 1724.653805, "low": 1487.457246, "close": 1591.57019, "volume": 1405648}, "trend_line": 1618.820671, "activity_lines": {"activity_5": 1736.121256, "activity_10": 1770.743273, "activity_20": 1716.074666, "activity_30": 1673.040203}, "trend_signal": 1, "fair_value": 846.288568, "relative_strength": 26.335163, "rate_of_change": 0.08022364887063332, "market_dynamics": 0.635953, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1584.327607, "high": 1711.073758, "low": 1560.789047, "close": 1679.387207, "volume": 1210159}, "trend_line": 1623.196432, "activity_lines": {"activity_5": 1705.460734, "activity_10": 1754.809457, "activity_20": 1717.117948, "activity_30": 1676.947721}, "trend_signal": 1, "fair_value": 856.594428, "relative_strength": 37.953196, "rate_of_change": 0.27030548092130285, "market_dynamics": 0.43625, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1665.807368, "high": 1788.026931, "low": 1557.167663, "close": 1584.327637, "volume": 1961690}, "trend_line": 1627.723084, "activity_lines": {"activity_5": 1654.279427, "activity_10": 1720.357544, "activity_20": 1708.224162, "activity_30": 1674.440057}, "trend_signal": 1, "fair_value": 866.258395, "relative_strength": 21.702868, "rate_of_change": 0.2788727174826622, "market_dynamics": 0.108337, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1548.114452, "high": 1679.38723, "low": 1548.114452, "close": 1593.380859, "volume": 986624}, "trend_line": 1631.947957, "activity_lines": {"activity_5": 1621.50647, "activity_10": 1690.020752, "activity_20": 1700.192589, "activity_30": 1672.22443}, "trend_signal": 0, "fair_value": 875.974481, "relative_strength": 20.797926, "rate_of_change": 0.25955723313930196, "market_dynamics": -0.377337, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.327553, "high": 1643.174097, "low": 1525.481139, "close": 1597.907593, "volume": 788130}, "trend_line": 1635.267501, "activity_lines": {"activity_5": 1604.425928, "activity_10": 1664.292929, "activity_20": 1692.656799, "activity_30": 1670.028277}, "trend_signal": 0, "fair_value": 885.718598, "relative_strength": 13.080803, "rate_of_change": 0.2034099179303639, "market_dynamics": -0.598913, "expectation": {"probability": 64.8405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1584.327559, "high": 1629.594049, "low": 1539.061046, "close": 1616.01416, "volume": 1165519}, "trend_line": 1636.021944, "activity_lines": {"activity_5": 1606.659082, "activity_10": 1645.396225, "activity_20": 1686.931666, "activity_30": 1668.786126}, "trend_signal": 0, "fair_value": 895.597713, "relative_strength": 10.196119, "rate_of_change": 0.04613575451959266, "market_dynamics": -0.811081, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.594106, "high": 1756.340341, "low": 1584.327603, "close": 1670.333984, "volume": 2639529}, "trend_line": 1639.94504, "activity_lines": {"activity_5": 1625.369246, "activity_10": 1641.314016, "activity_20": 1686.509182, "activity_30": 1670.999806}, "trend_signal": 0, "fair_value": 905.792693, "relative_strength": 8.696901, "rate_of_change": 0.2397948275930941, "market_dynamics": -0.838298, "expectation": {"probability": 63.6192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1765.393614, "high": 2163.738887, "low": 1765.393614, "close": 2150.158936, "volume": 2446907}, "trend_line": 1661.220296, "activity_lines": {"activity_5": 1804.624609, "activity_10": 1727.682513, "activity_20": 1731.547202, "activity_30": 1703.916832}, "trend_signal": 1, "fair_value": 919.055857, "relative_strength": -3.147992, "rate_of_change": 1.297315183196621, "market_dynamics": -0.297644, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2240.0, "high": 2445.0, "low": 1925.0, "close": 2055.0, "volume": 2735041}, "trend_line": 1678.267371, "activity_lines": {"activity_5": 1914.438241, "activity_10": 1790.658982, "activity_20": 1764.396922, "activity_30": 1729.321974}, "trend_signal": 1, "fair_value": 931.715825, "relative_strength": -2.943411, "rate_of_change": 1.02617786702023, "market_dynamics": 0.263627, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2060.0, "high": 2280.0, "low": 2060.0, "close": 2215.0, "volume": 1070846}, "trend_line": 1702.760217, "activity_lines": {"activity_5": 2046.810596, "activity_10": 1878.201514, "activity_20": 1809.682997, "activity_30": 1763.949885}, "trend_signal": 1, "fair_value": 945.368683, "relative_strength": 0.122347, "rate_of_change": 1.4594126313381148, "market_dynamics": 0.700717, "expectation": {"probability": 61.8937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2220.0, "high": 2360.0, "low": 2120.0, "close": 2245.0, "volume": 762739}, "trend_line": 1725.838847, "activity_lines": {"activity_5": 2148.043457, "activity_10": 1963.600049, "activity_20": 1854.542793, "activity_30": 1798.933097}, "trend_signal": 1, "fair_value": 959.231151, "relative_strength": 9.628085, "rate_of_change": 1.3553658213051833, "market_dynamics": 1.011651, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2180.0, "high": 2445.0, "low": 2100.0, "close": 2320.0, "volume": 1118154}, "trend_line": 1753.379028, "activity_lines": {"activity_5": 2232.343929, "activity_10": 2050.754406, "activity_20": 1903.701163, "activity_30": 1837.266075}, "trend_signal": 1, "fair_value": 973.487051, "relative_strength": 3.379167, "rate_of_change": 1.5957562345912402, "market_dynamics": 1.019964, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2320.0, "high": 2380.0, "low": 2255.0, "close": 2285.0, "volume": 850004}, "trend_line": 1776.734774, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2119.897621, "activity_20": 1946.15233, "activity_30": 1871.564202}, "trend_signal": 1, "fair_value": 987.462358, "relative_strength": 1.160603, "rate_of_change": 1.3320420529177193, "market_dynamics": 0.996225, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2285.0, "high": 2350.0, "low": 2230.0, "close": 2330.0, "volume": 407386}, "trend_line": 1800.83608, "activity_lines": {"activity_5": 2297.0, "activity_10": 2184.483157, "activity_20": 1990.199341, "activity_30": 1907.258733}, "trend_signal": 1, "fair_value": 1001.733542, "relative_strength": 5.219093, "rate_of_change": 1.3564943036343151, "market_dynamics": 0.995591, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2345.0, "high": 2490.0, "low": 2285.0, "close": 2380.0, "volume": 852506}, "trend_line": 1826.302275, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2244.766526, "activity_20": 2036.492099, "activity_30": 1944.624147}, "trend_signal": 1, "fair_value": 1016.310202, "relative_strength": 1.714253, "rate_of_change": 1.4141317626199477, "market_dynamics": 1.024012, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2380.0, "high": 2475.0, "low": 2300.0, "close": 2410.0, "volume": 478251}, "trend_line": 1851.863139, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2296.284579, "activity_20": 2082.844635, "activity_30": 1982.282065}, "trend_signal": 1, "fair_value": 1031.068871, "relative_strength": 3.564643, "rate_of_change": 1.3995965700694337, "market_dynamics": 0.953365, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2445.0, "high": 2745.0, "low": 2400.0, "close": 2555.0, "volume": 481493}, "trend_line": 1883.01178, "activity_lines": {"activity_5": 2433.333333, "activity_10": 2359.730162, "activity_20": 2140.519139, "activity_30": 2027.645733}, "trend_signal": 1, "fair_value": 1046.684931, "relative_strength": 8.788714, "rate_of_change": 1.6820163620093525, "market_dynamics": 0.984588, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2550.0, "high": 2620.0, "low": 2400.0, "close": 2490.0, "volume": 1620495}, "trend_line": 1916.218628, "activity_lines": {"activity_5": 2466.0, "activity_10": 2395.272727, "activity_20": 2188.631134, "activity_30": 2066.806263}, "trend_signal": 1, "fair_value": 1061.809553, "relative_strength": 6.749459, "rate_of_change": 1.7634965618749359, "market_dynamics": 1.088381, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2495.0, "high": 2645.0, "low": 2390.0, "close": 2535.0, "volume": 1174290}, "trend_line": 1951.830807, "activity_lines": {"activity_5": 2500.0, "activity_10": 2432.818182, "activity_20": 2237.815448, "activity_30": 2106.727642}, "trend_signal": 1, "fair_value": 1077.194622, "relative_strength": 13.796302, "rate_of_change": 1.8584611630234067, "market_dynamics": 1.111394, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2535.0, "high": 2575.0, "low": 2420.0, "close": 2505.0, "volume": 796806}, "trend_line": 1984.481433, "activity_lines": {"activity_5": 2510.333333, "activity_10": 2456.181818, "activity_20": 2280.671825, "activity_30": 2142.415977}, "trend_signal": 1, "fair_value": 1092.27574, "relative_strength": 6.223799, "rate_of_change": 1.6728205069262376, "market_dynamics": 1.118319, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2505.0, "high": 2870.0, "low": 2450.0, "close": 2635.0, "volume": 1229592}, "trend_line": 2017.39141, "activity_lines": {"activity_5": 2555.666667, "activity_10": 2497.909091, "activity_20": 2332.538108, "activity_30": 2184.384917}, "trend_signal": 1, "fair_value": 1108.188337, "relative_strength": 7.499792, "rate_of_change": 1.6583665864915165, "market_dynamics": 1.244091, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2640.0, "high": 2705.0, "low": 2310.0, "close": 2405.0, "volume": 712643}, "trend_line": 2043.841825, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2490.727273, "activity_20": 2357.530916, "activity_30": 2209.391923}, "trend_signal": 1, "fair_value": 1122.673951, "relative_strength": 4.903507, "rate_of_change": 1.3111196403874854, "market_dynamics": 0.892577, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2405.0, "high": 2440.0, "low": 2205.0, "close": 2230.0, "volume": 882125}, "trend_line": 2060.83759, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2450.181818, "activity_20": 2362.401758, "activity_30": 2221.402128}, "trend_signal": 1, "fair_value": 1135.975976, "relative_strength": 2.46876, "rate_of_change": 0.8315597025224846, "market_dynamics": 0.450132, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.0, "high": 2375.0, "low": 2105.0, "close": 2360.0, "volume": 847391}, "trend_line": 2079.450696, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2434.272727, "activity_20": 2376.578922, "activity_30": 2240.702928}, "trend_signal": 1, "fair_value": 1150.122662, "relative_strength": 5.847504, "rate_of_change": 0.9031816039419093, "market_dynamics": 0.083391, "expectation": {"probability": 61.3142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2230.0, "close": 2280.0, "volume": 473198}, "trend_line": 2095.698914, "activity_lines": {"activity_5": 2331.666667, "activity_10": 2403.272727, "activity_20": 2379.486471, "activity_30": 2253.641593}, "trend_signal": 1, "fair_value": 1163.734282, "relative_strength": 10.639982, "rate_of_change": 0.7813706779033043, "market_dynamics": -0.545682, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2085.0, "close": 2120.0, "volume": 1328579}, "trend_line": 2103.445142, "activity_lines": {"activity_5": 2244.333333, "activity_10": 2345.0, "activity_20": 2363.907866, "activity_30": 2255.209405}, "trend_signal": 1, "fair_value": 1176.351777, "relative_strength": 3.098082, "rate_of_change": 0.36962504242629834, "market_dynamics": -0.680424, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.0, "high": 2300.0, "low": 2085.0, "close": 2130.0, "volume": 901534}, "trend_line": 2112.882699, "activity_lines": {"activity_5": 2194.666667, "activity_10": 2293.818182, "activity_20": 2346.881709, "activity_30": 2256.922622}, "trend_signal": 1, "fair_value": 1189.108765, "relative_strength": 2.524611, "rate_of_change": 0.448671411084499, "market_dynamics": -0.745849, "expectation": {"probability": 62.8056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2120.0, "high": 2200.0, "low": 1980.0, "close": 2000.0, "volume": 991022}, "trend_line": 2119.04314, "activity_lines": {"activity_5": 2120.0, "activity_10": 2226.727273, "activity_20": 2315.285714, "activity_30": 2249.639867}, "trend_signal": 1, "fair_value": 1201.061051, "relative_strength": -6.835728, "rate_of_change": 0.29156568904256275, "market_dynamics": -0.843187, "expectation": {"probability": 63.3688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2320.0, "low": 1970.0, "close": 2230.0, "volume": 471281}, "trend_line": 2133.172026, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2210.363636, "activity_20": 2306.309524, "activity_30": 2256.798374}, "trend_signal": 1, "fair_value": 1214.3777, "relative_strength": 0.972009, "rate_of_change": 0.6667578273087902, "market_dynamics": -0.84705, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2480.0, "low": 2170.0, "close": 2475.0, "volume": 414709}, "trend_line": 2155.769352, "activity_lines": {"activity_5": 2245.0, "activity_10": 2244.090909, "activity_20": 2319.833333, "activity_30": 2278.851792}, "trend_signal": 1, "fair_value": 1229.278663, "relative_strength": 4.114087, "rate_of_change": 1.0593297551521337, "market_dynamics": -0.82541, "expectation": {"probability": 63.2908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2440.0, "high": 2525.0, "low": 2350.0, "close": 2370.0, "volume": 719101}, "trend_line": 2181.717013, "activity_lines": {"activity_5": 2304.666667, "activity_10": 2259.272727, "activity_20": 2322.119048, "activity_30": 2292.673124}, "trend_signal": 1, "fair_value": 1243.433219, "relative_strength": -0.534658, "rate_of_change": 1.2036380875313675, "market_dynamics": -0.755627, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2360.0, "high": 2425.0, "low": 2295.0, "close": 2330.0, "volume": 441591}, "trend_line": 2203.404106, "activity_lines": {"activity_5": 2334.333333, "activity_10": 2272.0, "activity_20": 2320.0, "activity_30": 2302.239768}, "trend_signal": 1, "fair_value": 1257.30232, "relative_strength": 1.184995, "rate_of_change": 0.9940378550827208, "market_dynamics": -0.707665, "expectation": {"probability": 62.4634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2360.0, "high": 2365.0, "low": 2145.0, "close": 2180.0, "volume": 514796}, "trend_line": 2223.259851, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2258.818182, "activity_20": 2303.547619, "activity_30": 2300.729826}, "trend_signal": 1, "fair_value": 1270.246137, "relative_strength": -3.877747, "rate_of_change": 0.9011395116280065, "market_dynamics": -0.708851, "expectation": {"probability": 62.0331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2175.0, "high": 2250.0, "low": 2060.0, "close": 2085.0, "volume": 483111}, "trend_line": 2239.647156, "activity_lines": {"activity_5": 2223.333333, "activity_10": 2229.272727, "activity_20": 2278.547619, "activity_30": 2291.809836}, "trend_signal": 0, "fair_value": 1282.49309, "relative_strength": -7.864386, "rate_of_change": 0.7370845559339072, "market_dynamics": -0.845661, "expectation": {"probability": 69.7207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2085.0, "high": 2275.0, "low": 2055.0, "close": 2090.0, "volume": 777476}, "trend_line": 2256.050236, "activity_lines": {"activity_5": 2157.333333, "activity_10": 2205.636364, "activity_20": 2255.190476, "activity_30": 2282.155181}, "trend_signal": 0, "fair_value": 1294.640841, "relative_strength": -5.530475, "rate_of_change": 0.7323957238557111, "market_dynamics": -0.941246, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2105.0, "low": 1970.0, "close": 1990.0, "volume": 418156}, "trend_line": 2268.516431, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2167.272727, "activity_20": 2223.690476, "activity_30": 2264.990649}, "trend_signal": 0, "fair_value": 1306.112673, "relative_strength": -8.108038, "rate_of_change": 0.5525672611839824, "market_dynamics": -1.044027, "expectation": {"probability": 68.8749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2125.0, "low": 1955.0, "close": 2095.0, "volume": 352831}, "trend_line": 2282.671965, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2150.363636, "activity_20": 2204.190476, "activity_30": 2253.796041}, "trend_signal": 0, "fair_value": 1318.189875, "relative_strength": -8.066234, "rate_of_change": 0.6239996240080127, "market_dynamics": -1.01538, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2335.0, "low": 2090.0, "close": 2295.0, "volume": 493239}, "trend_line": 2287.5, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2170.454545, "activity_20": 2205.928571, "activity_30": 2254.591398}, "trend_signal": 0, "fair_value": 1331.53665, "relative_strength": -9.481794, "rate_of_change": 0.21150805170553713, "market_dynamics": -0.808764, "expectation": {"probability": 60.7477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d4d147-aaaa-428f-ac4b-e07de894dfe3/", "share_image": "https://sharemaestro.com/terminal/94d4d147-aaaa-428f-ac4b-e07de894dfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}