{"ticker": {"uuid": "94d617f5-6274-4322-8a12-1bb4dc801837", "symbol": "ROK", "name": "Rockwell Automation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROK rose 18.06%, moving from 399.92 to 472.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.41 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "472.12"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 474.52, "high": 488.35, "low": 456.0001, "close": 472.12, "volume": 3521647}, "trend_line": 415.414661, "activity_lines": {"activity_5": 472.318667, "activity_10": 465.370904, "activity_20": 442.594571, "activity_30": 428.900744}, "trend_signal": 1, "fair_value": 312.540308, "relative_strength": 9.413616, "rate_of_change": 0.5620218854937408, "market_dynamics": 1.017253, "expectation": {"probability": 54.9223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 322.623514, "high": 331.458736, "low": 320.283939, "close": 320.578764, "volume": 3336598}, "trend_line": 276.638973, "activity_lines": {"activity_5": 316.928647, "activity_10": 307.170218, "activity_20": 291.295657, "activity_30": 284.853364}, "trend_signal": 1, "fair_value": 250.539418, "relative_strength": 10.422478, "rate_of_change": 0.9539534441510327, "market_dynamics": 1.113121, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 321.72953, "high": 323.099037, "low": 313.636124, "close": 316.983808, "volume": 3050865}, "trend_line": 279.107116, "activity_lines": {"activity_5": 318.202416, "activity_10": 310.713472, "activity_20": 294.703123, "activity_30": 287.456256}, "trend_signal": 1, "fair_value": 251.307021, "relative_strength": 7.713226, "rate_of_change": 0.892189185505687, "market_dynamics": 1.020636, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.627717, "high": 323.022953, "low": 282.27061, "close": 284.191724, "volume": 7192347}, "trend_line": 280.169362, "activity_lines": {"activity_5": 307.275525, "activity_10": 307.39553, "activity_20": 294.781567, "activity_30": 287.784296}, "trend_signal": 1, "fair_value": 251.83254, "relative_strength": -1.410278, "rate_of_change": 0.38058721512494836, "market_dynamics": 0.935217, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.122348, "high": 296.013232, "low": 280.721654, "close": 282.803196, "volume": 4770051}, "trend_line": 280.628208, "activity_lines": {"activity_5": 297.827829, "activity_10": 303.607425, "activity_20": 294.604186, "activity_30": 287.95422}, "trend_signal": 1, "fair_value": 252.294502, "relative_strength": -1.807932, "rate_of_change": 0.1637745100765137, "market_dynamics": 0.648817, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.574035, "high": 286.823053, "low": 274.895152, "close": 278.372759, "volume": 2277098}, "trend_line": 281.418517, "activity_lines": {"activity_5": 288.679875, "activity_10": 298.935628, "activity_20": 293.909936, "activity_30": 287.808708}, "trend_signal": 1, "fair_value": 252.748614, "relative_strength": -1.521826, "rate_of_change": 0.281621368583174, "market_dynamics": 0.175199, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.640113, "high": 290.842911, "low": 277.360633, "close": 289.611173, "volume": 2810178}, "trend_line": 282.065939, "activity_lines": {"activity_5": 286.354916, "activity_10": 296.528486, "activity_20": 294.283658, "activity_30": 288.337266}, "trend_signal": 1, "fair_value": 253.247114, "relative_strength": 1.343712, "rate_of_change": 0.23005664549074642, "market_dynamics": -0.18829, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 291.02433, "high": 303.38945, "low": 290.804718, "close": 299.866107, "volume": 4589546}, "trend_line": 282.945152, "activity_lines": {"activity_5": 289.512775, "activity_10": 296.180957, "activity_20": 295.482123, "activity_30": 289.485664}, "trend_signal": 1, "fair_value": 253.840576, "relative_strength": 2.064673, "rate_of_change": 0.31170477481862596, "market_dynamics": -0.318177, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.741979, "high": 299.741979, "low": 283.366549, "close": 283.452484, "volume": 2945634}, "trend_line": 283.427528, "activity_lines": {"activity_5": 288.340605, "activity_10": 292.81401, "activity_20": 294.93986, "activity_30": 289.518395}, "trend_signal": 1, "fair_value": 254.36375, "relative_strength": -2.399985, "rate_of_change": 0.1704839247431205, "market_dynamics": -0.537993, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.416868, "high": 286.431571, "low": 271.201944, "close": 272.319101, "volume": 4895753}, "trend_line": 283.107435, "activity_lines": {"activity_5": 283.506591, "activity_10": 287.965899, "activity_20": 293.229566, "activity_30": 288.801722}, "trend_signal": 1, "fair_value": 254.83471, "relative_strength": -6.18461, "rate_of_change": -0.1129364540765376, "market_dynamics": -0.558161, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.156779, "high": 279.174821, "low": 265.577962, "close": 268.652533, "volume": 3679898}, "trend_line": 282.896491, "activity_lines": {"activity_5": 278.149327, "activity_10": 283.126273, "activity_20": 291.151275, "activity_30": 287.869148}, "trend_signal": 0, "fair_value": 255.301319, "relative_strength": -4.815273, "rate_of_change": -0.0745102296589221, "market_dynamics": -0.683786, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.573569, "high": 278.539855, "low": 266.11267, "close": 272.958841, "volume": 2842251}, "trend_line": 282.444003, "activity_lines": {"activity_5": 274.875514, "activity_10": 280.085487, "activity_20": 289.481815, "activity_30": 287.228009}, "trend_signal": 0, "fair_value": 255.750357, "relative_strength": -2.806863, "rate_of_change": -0.1599482547134233, "market_dynamics": -0.92017, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.796519, "high": 279.738174, "low": 268.986725, "close": 277.198311, "volume": 3698134}, "trend_line": 282.559583, "activity_lines": {"activity_5": 274.125014, "activity_10": 278.68133, "activity_20": 288.147507, "activity_30": 286.889578}, "trend_signal": 0, "fair_value": 256.105194, "relative_strength": -1.921736, "rate_of_change": 0.0409213857516266, "market_dynamics": -0.913079, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.336382, "high": 289.429754, "low": 271.870329, "close": 275.298188, "volume": 3671462}, "trend_line": 283.128222, "activity_lines": {"activity_5": 274.252325, "activity_10": 277.65507, "activity_20": 286.586238, "activity_30": 286.421101}, "trend_signal": 0, "fair_value": 256.420198, "relative_strength": -3.152015, "rate_of_change": 0.2012456962041945, "market_dynamics": -0.925093, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.726048, "high": 282.034553, "low": 253.236713, "close": 254.043549, "volume": 4722295}, "trend_line": 282.834022, "activity_lines": {"activity_5": 267.838376, "activity_10": 272.926029, "activity_20": 282.98605, "activity_30": 284.54467}, "trend_signal": 0, "fair_value": 256.633475, "relative_strength": -8.474167, "rate_of_change": -0.10391051726379626, "market_dynamics": -0.91688, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.769224, "high": 258.15889, "low": 248.839695, "close": 250.166916, "volume": 3371972}, "trend_line": 281.910303, "activity_lines": {"activity_5": 261.350587, "activity_10": 268.01505, "activity_20": 279.133139, "activity_30": 282.437115}, "trend_signal": 0, "fair_value": 256.856715, "relative_strength": -7.506882, "rate_of_change": -0.32659401915940844, "market_dynamics": -0.977801, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.964585, "high": 255.084319, "low": 240.79998, "close": 251.790137, "volume": 6671271}, "trend_line": 281.713017, "activity_lines": {"activity_5": 256.636246, "activity_10": 263.912035, "activity_20": 275.627097, "activity_30": 280.493878}, "trend_signal": 0, "fair_value": 257.01864, "relative_strength": -11.925441, "rate_of_change": -0.06998183390268628, "market_dynamics": -1.004641, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.790137, "high": 252.372586, "low": 243.778073, "close": 247.951698, "volume": 5764718}, "trend_line": 281.225225, "activity_lines": {"activity_5": 252.053671, "activity_10": 259.798777, "activity_20": 271.986681, "activity_30": 278.315729}, "trend_signal": 0, "fair_value": 257.205966, "relative_strength": -14.195214, "rate_of_change": -0.17315209825748176, "market_dynamics": -1.01971, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.193729, "high": 266.171729, "low": 247.016038, "close": 264.099309, "volume": 4629349}, "trend_line": 281.334081, "activity_lines": {"activity_5": 254.803409, "activity_10": 259.565346, "activity_20": 270.122145, "activity_30": 277.210831}, "trend_signal": 0, "fair_value": 257.450899, "relative_strength": -10.527687, "rate_of_change": 0.03870776527959145, "market_dynamics": -0.908504, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.935278, "high": 263.696338, "low": 258.342585, "close": 261.930943, "volume": 3732818}, "trend_line": 281.119404, "activity_lines": {"activity_5": 257.576949, "activity_10": 259.289544, "activity_20": 268.285493, "activity_30": 275.959015}, "trend_signal": 0, "fair_value": 257.633398, "relative_strength": -11.997838, "rate_of_change": -0.07630678772972817, "market_dynamics": -0.780819, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.489594, "high": 270.086302, "low": 257.488671, "close": 270.057518, "volume": 6035680}, "trend_line": 281.175298, "activity_lines": {"activity_5": 262.533521, "activity_10": 260.680175, "activity_20": 267.449089, "activity_30": 275.245345}, "trend_signal": 0, "fair_value": 257.914596, "relative_strength": -9.920608, "rate_of_change": 0.019882654560559408, "market_dynamics": -0.555801, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.016049, "high": 271.678995, "low": 263.18303, "close": 267.236723, "volume": 3630620}, "trend_line": 281.464805, "activity_lines": {"activity_5": 265.223789, "activity_10": 261.53239, "activity_20": 266.60341, "activity_30": 274.346082}, "trend_signal": 0, "fair_value": 258.184962, "relative_strength": -10.937365, "rate_of_change": 0.10296316997235463, "market_dynamics": -0.48207, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.985097, "high": 297.229255, "low": 267.323074, "close": 292.029015, "volume": 5903047}, "trend_line": 282.281142, "activity_lines": {"activity_5": 275.148381, "activity_10": 266.996333, "activity_20": 268.372912, "activity_30": 275.027644}, "trend_signal": 0, "fair_value": 258.607061, "relative_strength": -4.925884, "rate_of_change": 0.2900316435655164, "market_dynamics": -0.081704, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.384013, "high": 299.704647, "low": 289.553623, "close": 295.300753, "volume": 2448317}, "trend_line": 283.050566, "activity_lines": {"activity_5": 283.225065, "activity_10": 272.785488, "activity_20": 270.57284, "activity_30": 275.867619}, "trend_signal": 0, "fair_value": 259.046156, "relative_strength": -4.685384, "rate_of_change": 0.2725736457449981, "market_dynamics": 0.255676, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.586421, "high": 300.074037, "low": 295.722913, "close": 297.891279, "volume": 1373911}, "trend_line": 283.696793, "activity_lines": {"activity_5": 290.085161, "activity_10": 278.681965, "activity_20": 272.966584, "activity_30": 276.825085}, "trend_signal": 0, "fair_value": 259.48911, "relative_strength": -4.13361, "rate_of_change": 0.22830796953785645, "market_dynamics": 0.416681, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.821026, "high": 297.430741, "low": 288.757277, "close": 292.681443, "volume": 2601080}, "trend_line": 283.768017, "activity_lines": {"activity_5": 292.81129, "activity_10": 282.833968, "activity_20": 274.792305, "activity_30": 277.40474}, "trend_signal": 0, "fair_value": 259.834345, "relative_strength": -4.225047, "rate_of_change": 0.025105676820242527, "market_dynamics": 0.685121, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.844551, "high": 295.176024, "low": 287.615526, "close": 292.240095, "volume": 2975793}, "trend_line": 283.498004, "activity_lines": {"activity_5": 293.88204, "activity_10": 286.132734, "activity_20": 276.507857, "activity_30": 277.951325}, "trend_signal": 0, "fair_value": 260.213063, "relative_strength": -5.926363, "rate_of_change": -0.09515272469906495, "market_dynamics": 0.548706, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.656995, "high": 292.633471, "low": 281.618939, "close": 291.146317, "volume": 2272118}, "trend_line": 283.271736, "activity_lines": {"activity_5": 292.921307, "activity_10": 288.497177, "activity_20": 278.106721, "activity_30": 278.444765}, "trend_signal": 0, "fair_value": 260.524132, "relative_strength": -7.259677, "rate_of_change": -0.07981290760692784, "market_dynamics": 0.495999, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.837124, "high": 294.859404, "low": 288.143226, "close": 290.714563, "volume": 2466150}, "trend_line": 282.518146, "activity_lines": {"activity_5": 291.875502, "activity_10": 289.997763, "activity_20": 279.705988, "activity_30": 278.924947}, "trend_signal": 0, "fair_value": 260.934413, "relative_strength": -8.126795, "rate_of_change": -0.2660307768933129, "market_dynamics": 0.496806, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.467273, "high": 295.229753, "low": 241.887949, "close": 257.143267, "volume": 11550713}, "trend_line": 280.774537, "activity_lines": {"activity_5": 279.945011, "activity_10": 284.910564, "activity_20": 278.073408, "activity_30": 277.287858}, "trend_signal": 0, "fair_value": 261.162474, "relative_strength": -19.511665, "rate_of_change": -0.617167082782708, "market_dynamics": 0.463395, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.118819, "high": 273.04142, "low": 249.314123, "close": 272.00521, "volume": 8401267}, "trend_line": 279.023857, "activity_lines": {"activity_5": 275.685036, "activity_10": 282.612584, "activity_20": 277.928516, "activity_30": 276.722095}, "trend_signal": 0, "fair_value": 261.442766, "relative_strength": -15.705838, "rate_of_change": -0.623518079205305, "market_dynamics": 0.461962, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.00521, "high": 274.989112, "low": 262.477831, "close": 269.577791, "volume": 6439947}, "trend_line": 277.323825, "activity_lines": {"activity_5": 271.994336, "activity_10": 279.837843, "activity_20": 277.536477, "activity_30": 276.112671}, "trend_signal": 0, "fair_value": 261.713076, "relative_strength": -15.764939, "rate_of_change": -0.6092783671899501, "market_dynamics": 0.411768, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.291432, "high": 275.533714, "low": 258.856166, "close": 270.339147, "volume": 4650490}, "trend_line": 275.769003, "activity_lines": {"activity_5": 270.068242, "activity_10": 277.158966, "activity_20": 277.233048, "activity_30": 275.662047}, "trend_signal": 0, "fair_value": 262.017336, "relative_strength": -16.483018, "rate_of_change": -0.5606521545705644, "market_dynamics": 0.205563, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.462142, "high": 279.12847, "low": 266.503455, "close": 278.5695, "volume": 4815144}, "trend_line": 275.581596, "activity_lines": {"activity_5": 272.272743, "activity_10": 276.370877, "activity_20": 277.746125, "activity_30": 275.842724}, "trend_signal": 0, "fair_value": 262.316745, "relative_strength": -14.322949, "rate_of_change": -0.06795796407909102, "market_dynamics": 0.106966, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.311581, "high": 287.797325, "low": 274.088102, "close": 283.908628, "volume": 4140983}, "trend_line": 275.618443, "activity_lines": {"activity_5": 277.066625, "activity_10": 276.857744, "activity_20": 278.752113, "activity_30": 276.379952}, "trend_signal": 1, "fair_value": 262.579027, "relative_strength": -12.046859, "rate_of_change": 0.013370631615045491, "market_dynamics": -0.032866, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.602995, "high": 282.665402, "low": 267.139525, "close": 270.695731, "volume": 5358010}, "trend_line": 275.362542, "activity_lines": {"activity_5": 275.67185, "activity_10": 275.196496, "activity_20": 278.357514, "activity_30": 276.062358}, "trend_signal": 0, "fair_value": 262.797367, "relative_strength": -15.731001, "rate_of_change": -0.09284610899568661, "market_dynamics": -0.173808, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.078937, "high": 281.523368, "low": 254.129014, "close": 275.99631, "volume": 6261382}, "trend_line": 274.908714, "activity_lines": {"activity_5": 276.131234, "activity_10": 274.89873, "activity_20": 278.369977, "activity_30": 276.103246}, "trend_signal": 0, "fair_value": 262.960128, "relative_strength": -15.584857, "rate_of_change": -0.16481108748627257, "market_dynamics": -0.213866, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.519494, "high": 282.070484, "low": 271.881133, "close": 280.766831, "volume": 2559535}, "trend_line": 274.272071, "activity_lines": {"activity_5": 277.75289, "activity_10": 275.763672, "activity_20": 278.721507, "activity_30": 276.481189}, "trend_signal": 1, "fair_value": 263.212841, "relative_strength": -14.030835, "rate_of_change": -0.23158341936006885, "market_dynamics": -0.343629, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.574082, "high": 280.632389, "low": 265.134942, "close": 269.115195, "volume": 4204855}, "trend_line": 273.794161, "activity_lines": {"activity_5": 274.795488, "activity_10": 274.698853, "activity_20": 277.807095, "activity_30": 276.148487}, "trend_signal": 1, "fair_value": 263.38411, "relative_strength": -16.552882, "rate_of_change": -0.17424668806325838, "market_dynamics": -0.506384, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.358422, "high": 278.444213, "low": 266.900902, "close": 274.492873, "volume": 4404310}, "trend_line": 273.86662, "activity_lines": {"activity_5": 274.260933, "activity_10": 275.00451, "activity_20": 277.380958, "activity_30": 276.193566}, "trend_signal": 1, "fair_value": 263.582453, "relative_strength": -13.331522, "rate_of_change": 0.026464771832748316, "market_dynamics": -0.52569, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.347839, "high": 280.130761, "low": 259.69944, "close": 260.171673, "volume": 5625758}, "trend_line": 273.583925, "activity_lines": {"activity_5": 269.580361, "activity_10": 272.390865, "activity_20": 275.531079, "activity_30": 275.310021}, "trend_signal": 0, "fair_value": 263.670141, "relative_strength": -14.942784, "rate_of_change": -0.10322360570995825, "market_dynamics": -0.63391, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.087228, "high": 272.30518, "low": 260.480071, "close": 269.963288, "volume": 3698523}, "trend_line": 273.484073, "activity_lines": {"activity_5": 268.865265, "activity_10": 271.772669, "activity_20": 274.660809, "activity_30": 275.076431}, "trend_signal": 0, "fair_value": 263.848785, "relative_strength": -13.684629, "rate_of_change": -0.036497758411792106, "market_dynamics": -0.66119, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.069299, "high": 272.256993, "low": 257.318998, "close": 264.113376, "volume": 3858010}, "trend_line": 273.047909, "activity_lines": {"activity_5": 266.602399, "activity_10": 270.083843, "activity_20": 273.220422, "activity_30": 274.47187}, "trend_signal": 0, "fair_value": 263.952228, "relative_strength": -15.677768, "rate_of_change": -0.1594842417020823, "market_dynamics": -0.740617, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.27674, "high": 272.276267, "low": 253.95554, "close": 264.874732, "volume": 7396308}, "trend_line": 272.70046, "activity_lines": {"activity_5": 265.70355, "activity_10": 268.646641, "activity_20": 271.985476, "activity_30": 273.944568}, "trend_signal": 0, "fair_value": 264.073177, "relative_strength": -16.648316, "rate_of_change": -0.127248365047902, "market_dynamics": -0.698429, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.920329, "high": 267.604901, "low": 259.453121, "close": 261.166738, "volume": 3888869}, "trend_line": 272.9379, "activity_lines": {"activity_5": 263.8514, "activity_10": 266.784255, "activity_20": 270.542273, "activity_30": 273.200457}, "trend_signal": 0, "fair_value": 264.213162, "relative_strength": -18.754412, "rate_of_change": 0.08706989346479001, "market_dynamics": -0.780679, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.37973, "high": 269.33788, "low": 253.48935, "close": 255.76449, "volume": 3742616}, "trend_line": 273.124486, "activity_lines": {"activity_5": 261.086909, "activity_10": 264.35313, "activity_20": 268.75945, "activity_30": 272.092495}, "trend_signal": 0, "fair_value": 264.297764, "relative_strength": -19.991354, "rate_of_change": 0.06836207063950336, "market_dynamics": -0.904389, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.590224, "high": 255.590224, "low": 246.344441, "close": 249.326327, "volume": 4567999}, "trend_line": 273.042359, "activity_lines": {"activity_5": 256.470177, "activity_10": 261.022908, "activity_20": 266.539263, "activity_30": 270.55713}, "trend_signal": 0, "fair_value": 264.270932, "relative_strength": -21.228695, "rate_of_change": -0.030069438739379103, "market_dynamics": -0.918113, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.554777, "high": 259.554777, "low": 243.275422, "close": 247.757932, "volume": 3342350}, "trend_line": 273.0359, "activity_lines": {"activity_5": 252.706443, "activity_10": 257.892432, "activity_20": 264.374057, "activity_30": 268.925877}, "trend_signal": 0, "fair_value": 264.183752, "relative_strength": -22.144377, "rate_of_change": -0.002365567021763759, "market_dynamics": -1.195623, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.973735, "high": 256.180792, "low": 241.068052, "close": 246.286352, "volume": 2941675}, "trend_line": 272.442135, "activity_lines": {"activity_5": 249.542546, "activity_10": 255.094557, "activity_20": 262.275311, "activity_30": 267.2001}, "trend_signal": 0, "fair_value": 264.160486, "relative_strength": -23.2703, "rate_of_change": -0.21746773959029522, "market_dynamics": -1.272734, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.499344, "high": 254.186414, "low": 245.908776, "close": 250.28479, "volume": 4860497}, "trend_line": 272.05393, "activity_lines": {"activity_5": 248.950687, "activity_10": 253.438741, "activity_20": 260.768932, "activity_30": 265.770593}, "trend_signal": 0, "fair_value": 264.08072, "relative_strength": -21.920885, "rate_of_change": -0.14249080818575574, "market_dynamics": -1.218293, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.717645, "high": 268.418142, "low": 250.391286, "close": 266.510897, "volume": 8738238}, "trend_line": 271.935709, "activity_lines": {"activity_5": 254.492993, "activity_10": 255.173273, "activity_20": 260.840556, "activity_30": 265.412978}, "trend_signal": 0, "fair_value": 264.107384, "relative_strength": -16.19306, "rate_of_change": -0.04345498703143361, "market_dynamics": -0.894412, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.06555, "high": 266.268861, "low": 253.353809, "close": 255.657994, "volume": 2527950}, "trend_line": 271.549751, "activity_lines": {"activity_5": 255.701238, "activity_10": 254.819292, "activity_20": 259.904734, "activity_30": 264.362803}, "trend_signal": 0, "fair_value": 264.029278, "relative_strength": -20.449655, "rate_of_change": -0.1419298706371658, "market_dynamics": -0.796258, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.883478, "high": 276.221389, "low": 249.800718, "close": 274.323825, "volume": 3181944}, "trend_line": 270.959578, "activity_lines": {"activity_5": 262.709315, "activity_10": 258.119194, "activity_20": 260.812894, "activity_30": 264.541776}, "trend_signal": 0, "fair_value": 264.054788, "relative_strength": -14.770844, "rate_of_change": -0.21733512839788716, "market_dynamics": -0.286302, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.921264, "high": 285.263861, "low": 259.036819, "close": 261.166738, "volume": 4471616}, "trend_line": 269.821778, "activity_lines": {"activity_5": 263.560637, "activity_10": 258.841254, "activity_20": 260.449024, "activity_30": 263.90998}, "trend_signal": 0, "fair_value": 263.964531, "relative_strength": -16.553745, "rate_of_change": -0.419915032492421, "market_dynamics": 0.012286, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.616144, "high": 269.754182, "low": 251.717645, "close": 268.214832, "volume": 3656452}, "trend_line": 268.832563, "activity_lines": {"activity_5": 265.769298, "activity_10": 260.912204, "activity_20": 260.839271, "activity_30": 263.806306}, "trend_signal": 0, "fair_value": 263.871284, "relative_strength": -12.966549, "rate_of_change": -0.3666179236280926, "market_dynamics": 0.13546, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.692034, "high": 273.210459, "low": 242.471862, "close": 245.395659, "volume": 3506740}, "trend_line": 267.25637, "activity_lines": {"activity_5": 259.176232, "activity_10": 258.706066, "activity_20": 259.130996, "activity_30": 262.294247}, "trend_signal": 0, "fair_value": 263.591018, "relative_strength": -18.133648, "rate_of_change": -0.5863102975363849, "market_dynamics": 0.2792, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.288228, "high": 256.795564, "low": 235.075236, "close": 249.926577, "volume": 4743191}, "trend_line": 265.845919, "activity_lines": {"activity_5": 255.501155, "activity_10": 257.512255, "activity_20": 257.974714, "activity_30": 261.176196}, "trend_signal": 0, "fair_value": 263.320516, "relative_strength": -16.135565, "rate_of_change": -0.5277520606898998, "market_dynamics": 0.123178, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.166841, "high": 260.773871, "low": 244.808124, "close": 255.578436, "volume": 3489813}, "trend_line": 264.660323, "activity_lines": {"activity_5": 254.092124, "activity_10": 257.335142, "activity_20": 257.480845, "activity_30": 260.513778}, "trend_signal": 0, "fair_value": 263.095, "relative_strength": -17.007732, "rate_of_change": -0.44597111155954045, "market_dynamics": 0.081893, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.317861, "high": 264.091555, "low": 255.062784, "close": 263.644008, "volume": 2682705}, "trend_line": 263.757972, "activity_lines": {"activity_5": 256.621311, "activity_10": 258.482305, "activity_20": 257.875071, "activity_30": 260.448209}, "trend_signal": 0, "fair_value": 262.882081, "relative_strength": -14.995551, "rate_of_change": -0.3409468369763949, "market_dynamics": 0.001609, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.801792, "high": 266.231997, "low": 253.09747, "close": 264.665583, "volume": 2992315}, "trend_line": 264.008715, "activity_lines": {"activity_5": 259.325871, "activity_10": 259.499616, "activity_20": 258.392643, "activity_30": 260.506765}, "trend_signal": 0, "fair_value": 262.661867, "relative_strength": -14.290125, "rate_of_change": 0.0950655626060091, "market_dynamics": 0.251529, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.194346, "high": 263.045658, "low": 246.340485, "close": 248.758211, "volume": 2459816}, "trend_line": 263.233815, "activity_lines": {"activity_5": 256.964591, "activity_10": 257.363208, "activity_20": 257.442024, "activity_30": 259.522861}, "trend_signal": 0, "fair_value": 262.398311, "relative_strength": -15.416211, "rate_of_change": -0.2935130380070985, "market_dynamics": 0.235413, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.212105, "high": 257.329706, "low": 242.565525, "close": 255.802209, "volume": 3502927}, "trend_line": 262.774629, "activity_lines": {"activity_5": 256.727139, "activity_10": 256.830303, "activity_20": 257.216612, "activity_30": 259.043403}, "trend_signal": 0, "fair_value": 262.194935, "relative_strength": -15.879903, "rate_of_change": -0.17444035448104883, "market_dynamics": 0.290288, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.777253, "high": 262.997011, "low": 252.970989, "close": 254.517944, "volume": 4069239}, "trend_line": 262.247256, "activity_lines": {"activity_5": 255.669891, "activity_10": 256.061273, "activity_20": 256.936322, "activity_30": 258.510713}, "trend_signal": 0, "fair_value": 262.036452, "relative_strength": -16.931096, "rate_of_change": -0.20069403275611183, "market_dynamics": 0.27784, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.97522, "high": 270.415587, "low": 250.178686, "close": 263.284025, "volume": 4068486}, "trend_line": 261.73774, "activity_lines": {"activity_5": 257.605369, "activity_10": 257.246183, "activity_20": 257.53659, "activity_30": 258.577602}, "trend_signal": 0, "fair_value": 261.979775, "relative_strength": -13.982135, "rate_of_change": -0.194288400867012, "market_dynamics": 0.332074, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.177003, "high": 263.177003, "low": 253.262867, "close": 259.781484, "volume": 2786985}, "trend_line": 260.933502, "activity_lines": {"activity_5": 258.397332, "activity_10": 257.755771, "activity_20": 257.810857, "activity_30": 258.451392}, "trend_signal": 0, "fair_value": 261.862369, "relative_strength": -14.735695, "rate_of_change": -0.3072686422676371, "market_dynamics": 0.385293, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.514562, "high": 266.426582, "low": 254.663884, "close": 263.819135, "volume": 2258873}, "trend_line": 260.704282, "activity_lines": {"activity_5": 260.860786, "activity_10": 259.152811, "activity_20": 258.476259, "activity_30": 258.637562}, "trend_signal": 0, "fair_value": 261.694706, "relative_strength": -13.799634, "rate_of_change": -0.08784613636925703, "market_dynamics": 0.477927, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.55856, "high": 269.549681, "low": 262.641892, "close": 265.434196, "volume": 2503287}, "trend_line": 260.352212, "activity_lines": {"activity_5": 262.858531, "activity_10": 260.508527, "activity_20": 259.257121, "activity_30": 258.942717}, "trend_signal": 0, "fair_value": 261.524973, "relative_strength": -13.519846, "rate_of_change": -0.13504572970534073, "market_dynamics": 0.506609, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.578019, "high": 265.929611, "low": 256.483356, "close": 262.554329, "volume": 2106693}, "trend_line": 259.745128, "activity_lines": {"activity_5": 263.254188, "activity_10": 261.058673, "activity_20": 259.687005, "activity_30": 259.084789}, "trend_signal": 0, "fair_value": 261.318439, "relative_strength": -13.116374, "rate_of_change": -0.23317796892771786, "market_dynamics": 0.449918, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.636395, "high": 266.201349, "low": 258.322092, "close": 261.445191, "volume": 3126283}, "trend_line": 259.489461, "activity_lines": {"activity_5": 262.744374, "activity_10": 261.280324, "activity_20": 259.940798, "activity_30": 259.194471}, "trend_signal": 0, "fair_value": 260.988782, "relative_strength": -11.851508, "rate_of_change": -0.09842995014713682, "market_dynamics": 0.571241, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.828015, "high": 286.955361, "low": 255.568706, "close": 264.772605, "volume": 6821122}, "trend_line": 259.165453, "activity_lines": {"activity_5": 263.466287, "activity_10": 262.146938, "activity_20": 260.439303, "activity_30": 259.535319}, "trend_signal": 1, "fair_value": 260.700629, "relative_strength": -14.376337, "rate_of_change": -0.12486364523297232, "market_dynamics": 0.791431, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.976919, "high": 283.092837, "low": 264.976919, "close": 278.403325, "volume": 5428112}, "trend_line": 259.773174, "activity_lines": {"activity_5": 268.399031, "activity_10": 265.489918, "activity_20": 262.166983, "activity_30": 260.776472}, "trend_signal": 1, "fair_value": 260.41859, "relative_strength": -7.649145, "rate_of_change": 0.23449151612038718, "market_dynamics": 1.136358, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.67795, "high": 289.319136, "low": 270.689329, "close": 284.295148, "volume": 5729534}, "trend_line": 260.250903, "activity_lines": {"activity_5": 274.323438, "activity_10": 269.365137, "activity_20": 264.399157, "activity_30": 262.358535}, "trend_signal": 1, "fair_value": 260.227564, "relative_strength": -6.87253, "rate_of_change": 0.1839023609112197, "market_dynamics": 1.455202, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.119919, "high": 296.69824, "low": 286.250007, "close": 288.478547, "volume": 4432632}, "trend_line": 261.063075, "activity_lines": {"activity_5": 280.384914, "activity_10": 273.48292, "activity_20": 266.893383, "activity_30": 264.179673}, "trend_signal": 1, "fair_value": 260.026137, "relative_strength": -6.19294, "rate_of_change": 0.3120726924048492, "market_dynamics": 1.713884, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.830421, "high": 296.121948, "low": 284.065452, "close": 288.752227, "volume": 3622588}, "trend_line": 261.858992, "activity_lines": {"activity_5": 284.809335, "activity_10": 277.032998, "activity_20": 269.346271, "activity_30": 265.96607}, "trend_signal": 1, "fair_value": 259.795777, "relative_strength": -6.51672, "rate_of_change": 0.30487536393263365, "market_dynamics": 1.696158, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.76271, "high": 297.422027, "low": 286.533462, "close": 290.492051, "volume": 5250898}, "trend_line": 262.836502, "activity_lines": {"activity_5": 287.993228, "activity_10": 280.436349, "activity_20": 271.833496, "activity_30": 267.813364}, "trend_signal": 1, "fair_value": 259.629279, "relative_strength": -4.862686, "rate_of_change": 0.37329632736079393, "market_dynamics": 1.663728, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.960509, "high": 290.257468, "low": 273.543424, "close": 283.249299, "volume": 7830525}, "trend_line": 263.752663, "activity_lines": {"activity_5": 287.048241, "activity_10": 281.964463, "activity_20": 273.524854, "activity_30": 269.130319}, "trend_signal": 1, "fair_value": 259.426087, "relative_strength": -4.950464, "rate_of_change": 0.34856688208397635, "market_dynamics": 1.606094, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.949317, "high": 288.058252, "low": 278.7238, "close": 283.943274, "volume": 1599799}, "trend_line": 264.906561, "activity_lines": {"activity_5": 286.011515, "activity_10": 283.265478, "activity_20": 275.102049, "activity_30": 270.432939}, "trend_signal": 1, "fair_value": 259.175525, "relative_strength": -4.763293, "rate_of_change": 0.43749245481552784, "market_dynamics": 1.452879, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.512496, "high": 281.929769, "low": 272.722383, "close": 276.407292, "volume": 2040721}, "trend_line": 265.861539, "activity_lines": {"activity_5": 282.486252, "activity_10": 282.859785, "activity_20": 275.799547, "activity_30": 271.174921}, "trend_signal": 1, "fair_value": 259.001129, "relative_strength": -6.212114, "rate_of_change": 0.36049616755244607, "market_dynamics": 1.156335, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.948609, "high": 280.991436, "low": 265.939022, "close": 267.229229, "volume": 2444447}, "trend_line": 266.559635, "activity_lines": {"activity_5": 276.706386, "activity_10": 280.533482, "activity_20": 275.523759, "activity_30": 271.263159}, "trend_signal": 1, "fair_value": 258.784698, "relative_strength": -6.95916, "rate_of_change": 0.2625787854180822, "market_dynamics": 0.653157, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.905969, "high": 280.991436, "low": 263.451464, "close": 280.131298, "volume": 3655578}, "trend_line": 267.554519, "activity_lines": {"activity_5": 276.662075, "activity_10": 280.447846, "activity_20": 276.459667, "activity_30": 272.138751}, "trend_signal": 1, "fair_value": 258.71508, "relative_strength": -4.728869, "rate_of_change": 0.3732313033817041, "market_dynamics": 0.302747, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.623744, "high": 286.367299, "low": 279.755379, "close": 281.919994, "volume": 2810782}, "trend_line": 268.068156, "activity_lines": {"activity_5": 277.904714, "activity_10": 280.408178, "activity_20": 277.49228, "activity_30": 273.065555}, "trend_signal": 1, "fair_value": 258.832924, "relative_strength": -5.239163, "rate_of_change": 0.19197470553654156, "market_dynamics": 0.049393, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.56812, "high": 283.166217, "low": 268.25553, "close": 272.145699, "volume": 3618331}, "trend_line": 268.617746, "activity_lines": {"activity_5": 275.977874, "activity_10": 278.527425, "activity_20": 277.436095, "activity_30": 273.328623}, "trend_signal": 1, "fair_value": 258.911382, "relative_strength": -7.317963, "rate_of_change": 0.20501875649863588, "market_dynamics": -0.138984, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.929248, "high": 268.509662, "low": 260.162414, "close": 262.342081, "volume": 5051055}, "trend_line": 268.218354, "activity_lines": {"activity_5": 271.569667, "activity_10": 275.085096, "activity_20": 276.368406, "activity_30": 272.923741}, "trend_signal": 1, "fair_value": 258.993595, "relative_strength": -10.100181, "rate_of_change": -0.14868414538778624, "market_dynamics": -0.242357, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.109437, "high": 301.727604, "low": 278.078696, "close": 287.755249, "volume": 7066741}, "trend_line": 269.104638, "activity_lines": {"activity_5": 276.570197, "activity_10": 276.738552, "activity_20": 277.683761, "activity_30": 274.184186}, "trend_signal": 1, "fair_value": 259.261066, "relative_strength": -2.547852, "rate_of_change": 0.3304337629333323, "market_dynamics": -0.213395, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.959212, "high": 298.480206, "low": 287.313581, "close": 289.81196, "volume": 3418698}, "trend_line": 269.824542, "activity_lines": {"activity_5": 280.887895, "activity_10": 278.784081, "activity_20": 279.078464, "activity_30": 275.520142}, "trend_signal": 1, "fair_value": 259.513765, "relative_strength": -0.032015, "rate_of_change": 0.26751824321957074, "market_dynamics": -0.253492, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.666023, "high": 290.945802, "low": 276.058605, "close": 281.889792, "volume": 3575797}, "trend_line": 271.041013, "activity_lines": {"activity_5": 281.919494, "activity_10": 279.401582, "activity_20": 279.575672, "activity_30": 276.298545}, "trend_signal": 1, "fair_value": 259.716993, "relative_strength": -1.525335, "rate_of_change": 0.45083778924750767, "market_dynamics": -0.239452, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.648317, "high": 286.812924, "low": 258.781014, "close": 271.474153, "volume": 4732448}, "trend_line": 271.759266, "activity_lines": {"activity_5": 279.481226, "activity_10": 278.150049, "activity_20": 278.994864, "activity_30": 276.32649}, "trend_signal": 1, "fair_value": 259.925279, "relative_strength": -1.802124, "rate_of_change": 0.2649979027343748, "market_dynamics": -0.205147, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.007503, "high": 270.973496, "low": 250.318921, "close": 255.423664, "volume": 3816942}, "trend_line": 271.754107, "activity_lines": {"activity_5": 271.737565, "activity_10": 274.206956, "activity_20": 276.856676, "activity_30": 275.27258}, "trend_signal": 0, "fair_value": 259.918498, "relative_strength": -5.143214, "rate_of_change": -0.0018983713328283582, "market_dynamics": -0.548243, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.911874, "high": 259.001892, "low": 248.110138, "close": 254.04931, "volume": 4197299}, "trend_line": 271.434283, "activity_lines": {"activity_5": 263.997014, "activity_10": 270.395501, "activity_20": 274.621553, "activity_30": 274.130335}, "trend_signal": 0, "fair_value": 259.88294, "relative_strength": -5.807696, "rate_of_change": -0.11768874573070678, "market_dynamics": -0.784548, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.103654, "high": 269.471523, "low": 252.73906, "close": 253.892241, "volume": 5088666}, "trend_line": 271.075172, "activity_lines": {"activity_5": 258.451169, "activity_10": 266.795123, "activity_20": 272.406689, "activity_30": 272.998591}, "trend_signal": 0, "fair_value": 259.814784, "relative_strength": -4.122329, "rate_of_change": -0.13230126866471925, "market_dynamics": -0.930769, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.456356, "high": 257.809149, "low": 214.477736, "close": 222.949645, "volume": 6060520}, "trend_line": 270.214887, "activity_lines": {"activity_5": 244.985773, "activity_10": 258.045892, "activity_20": 267.296723, "activity_30": 269.893718}, "trend_signal": 0, "fair_value": 259.638104, "relative_strength": -7.096024, "rate_of_change": -0.3173603077156889, "market_dynamics": -1.017497, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.185861, "high": 239.711854, "low": 211.061485, "close": 225.178062, "volume": 8160953}, "trend_line": 269.194082, "activity_lines": {"activity_5": 236.192526, "activity_10": 250.774016, "activity_20": 262.663052, "activity_30": 266.988116}, "trend_signal": 0, "fair_value": 259.521903, "relative_strength": -10.761699, "rate_of_change": -0.3777752629891172, "market_dynamics": -0.986518, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.468009, "high": 233.802132, "low": 220.986283, "close": 228.034755, "volume": 4157424}, "trend_line": 268.311309, "activity_lines": {"activity_5": 231.437917, "activity_10": 244.875496, "activity_20": 258.582957, "activity_30": 264.332676}, "trend_signal": 0, "fair_value": 259.43075, "relative_strength": -7.966463, "rate_of_change": -0.3279318005215234, "market_dynamics": -1.037118, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.687221, "high": 245.773736, "low": 217.992155, "close": 243.830007, "volume": 4580534}, "trend_line": 267.662841, "activity_lines": {"activity_5": 233.774318, "activity_10": 242.47261, "activity_20": 256.294999, "activity_30": 262.753237}, "trend_signal": 0, "fair_value": 259.487699, "relative_strength": -5.554991, "rate_of_change": -0.24168493024644735, "market_dynamics": -1.061671, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.163779, "high": 252.552246, "low": 235.731136, "close": 249.003468, "volume": 4083542}, "trend_line": 267.303574, "activity_lines": {"activity_5": 238.516493, "activity_10": 241.808993, "activity_20": 254.713667, "activity_30": 261.549406}, "trend_signal": 0, "fair_value": 259.805267, "relative_strength": -5.971248, "rate_of_change": -0.13422371168808914, "market_dynamics": -1.060193, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.598348, "high": 290.626756, "low": 245.72956, "close": 289.399654, "volume": 7000467}, "trend_line": 268.156258, "activity_lines": {"activity_5": 257.049982, "activity_10": 249.23211, "activity_20": 257.177156, "activity_30": 262.97496}, "trend_signal": 0, "fair_value": 260.438829, "relative_strength": 9.761725, "rate_of_change": 0.3189946124700726, "market_dynamics": -0.609497, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.872879, "high": 305.086922, "low": 293.753411, "close": 303.388613, "volume": 5426085}, "trend_line": 269.421405, "activity_lines": {"activity_5": 275.816457, "activity_10": 259.062132, "activity_20": 260.943639, "activity_30": 265.248015}, "trend_signal": 0, "fair_value": 261.187894, "relative_strength": 9.235305, "rate_of_change": 0.4717946951661345, "market_dynamics": -0.046019, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.374268, "high": 304.816182, "low": 294.474574, "close": 301.217815, "volume": 4130043}, "trend_line": 270.710188, "activity_lines": {"activity_5": 288.645295, "activity_10": 267.917199, "activity_20": 264.410782, "activity_30": 267.299396}, "trend_signal": 0, "fair_value": 261.85406, "relative_strength": 11.138317, "rate_of_change": 0.47835211905305874, "market_dynamics": 0.394083, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.727455, "high": 311.746735, "low": 302.371264, "close": 311.086213, "volume": 4248960}, "trend_line": 272.364889, "activity_lines": {"activity_5": 299.884729, "activity_10": 277.7339, "activity_20": 268.699628, "activity_30": 269.904301}, "trend_signal": 0, "fair_value": 262.540034, "relative_strength": 12.550658, "rate_of_change": 0.6112444500980468, "market_dynamics": 0.837941, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.543993, "high": 320.200433, "low": 306.773102, "close": 319.742011, "volume": 4383326}, "trend_line": 274.197203, "activity_lines": {"activity_5": 309.525682, "activity_10": 288.087348, "activity_20": 273.603992, "activity_30": 272.96089}, "trend_signal": 0, "fair_value": 263.33861, "relative_strength": 13.502723, "rate_of_change": 0.6727423665830865, "market_dynamics": 0.860706, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.934894, "high": 324.247363, "low": 312.545277, "close": 313.353677, "volume": 4076795}, "trend_line": 275.362214, "activity_lines": {"activity_5": 312.321287, "activity_10": 296.082013, "activity_20": 277.711321, "activity_30": 275.487114}, "trend_signal": 1, "fair_value": 264.202018, "relative_strength": 11.336028, "rate_of_change": 0.4248807016459583, "market_dynamics": 0.823576, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.016766, "high": 321.388387, "low": 314.181794, "close": 316.8436, "volume": 2975476}, "trend_line": 276.447163, "activity_lines": {"activity_5": 314.683265, "activity_10": 303.067498, "activity_20": 282.00134, "activity_30": 278.163332}, "trend_signal": 1, "fair_value": 265.028044, "relative_strength": 12.447078, "rate_of_change": 0.3940079447501808, "market_dynamics": 0.836766, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.17879, "high": 326.583837, "low": 312.357965, "close": 325.28251, "volume": 4048558}, "trend_line": 277.673961, "activity_lines": {"activity_5": 318.961214, "activity_10": 309.920686, "activity_20": 286.882218, "activity_30": 281.314}, "trend_signal": 1, "fair_value": 265.92225, "relative_strength": 11.418975, "rate_of_change": 0.4437730475099977, "market_dynamics": 0.850903, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.652847, "high": 343.501091, "low": 324.055122, "close": 342.160329, "volume": 3165922}, "trend_line": 279.454232, "activity_lines": {"activity_5": 327.26079, "activity_10": 318.074426, "activity_20": 293.07079, "activity_30": 285.474411}, "trend_signal": 1, "fair_value": 266.916136, "relative_strength": 14.870863, "rate_of_change": 0.6411371788656736, "market_dynamics": 0.829026, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.839285, "high": 342.682832, "low": 332.045468, "close": 338.216914, "volume": 4225661}, "trend_line": 281.04506, "activity_lines": {"activity_5": 332.174286, "activity_10": 323.723358, "activity_20": 298.624727, "activity_30": 289.265552}, "trend_signal": 1, "fair_value": 267.847465, "relative_strength": 13.647312, "rate_of_change": 0.5692624472403723, "market_dynamics": 0.895807, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.053606, "high": 354.079304, "low": 335.486098, "close": 350.964005, "volume": 4464552}, "trend_line": 283.302217, "activity_lines": {"activity_5": 340.105153, "activity_10": 330.06788, "activity_20": 305.162173, "activity_30": 293.776451}, "trend_signal": 1, "fair_value": 268.769108, "relative_strength": 16.821122, "rate_of_change": 0.8031299322606869, "market_dynamics": 1.028737, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 351.456932, "high": 355.814406, "low": 343.096891, "close": 353.448357, "volume": 3489788}, "trend_line": 285.619053, "activity_lines": {"activity_5": 346.356781, "activity_10": 335.74475, "activity_20": 311.607299, "activity_30": 298.302009}, "trend_signal": 1, "fair_value": 269.50482, "relative_strength": 15.629893, "rate_of_change": 0.8177966358801999, "market_dynamics": 1.082861, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.877845, "high": 354.877845, "low": 331.611692, "close": 339.626685, "volume": 4677250}, "trend_line": 287.726366, "activity_lines": {"activity_5": 345.560868, "activity_10": 337.998413, "activity_20": 316.345722, "activity_30": 301.786372}, "trend_signal": 1, "fair_value": 270.170151, "relative_strength": 13.492555, "rate_of_change": 0.7378054712617427, "market_dynamics": 1.163431, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 342.111037, "high": 345.527021, "low": 301.119328, "close": 328.516111, "volume": 7951728}, "trend_line": 289.769262, "activity_lines": {"activity_5": 340.105153, "activity_10": 337.533627, "activity_20": 319.625029, "activity_30": 304.417968}, "trend_signal": 1, "fair_value": 270.724465, "relative_strength": 6.941657, "rate_of_change": 0.7100134855211849, "market_dynamics": 1.145164, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.752716, "high": 346.251623, "low": 324.050192, "close": 337.438089, "volume": 5190363}, "trend_line": 291.679489, "activity_lines": {"activity_5": 338.533044, "activity_10": 338.374113, "activity_20": 323.399443, "activity_30": 307.493377}, "trend_signal": 1, "fair_value": 271.37299, "relative_strength": 8.527876, "rate_of_change": 0.6592234755389491, "market_dynamics": 0.974484, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.233678, "high": 349.850865, "low": 333.660663, "close": 347.545048, "volume": 3797264}, "trend_line": 293.866991, "activity_lines": {"activity_5": 340.381844, "activity_10": 340.73048, "activity_20": 327.738588, "activity_30": 311.097606}, "trend_signal": 1, "fair_value": 272.17497, "relative_strength": 11.172607, "rate_of_change": 0.7499677154193023, "market_dynamics": 0.789629, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.109614, "high": 353.65101, "low": 338.460326, "close": 339.865588, "volume": 4803686}, "trend_line": 296.12432, "activity_lines": {"activity_5": 339.898754, "activity_10": 341.06892, "activity_20": 330.753045, "activity_30": 314.065258}, "trend_signal": 1, "fair_value": 272.92092, "relative_strength": 8.537957, "rate_of_change": 0.7681464979508458, "market_dynamics": 0.542644, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.194576, "high": 342.077391, "low": 330.830347, "close": 336.233678, "volume": 2507048}, "trend_line": 298.587373, "activity_lines": {"activity_5": 339.110545, "activity_10": 340.328432, "activity_20": 332.875474, "activity_30": 316.652958}, "trend_signal": 1, "fair_value": 273.539031, "relative_strength": 6.788801, "rate_of_change": 0.831763159473022, "market_dynamics": 0.182465, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.186732, "high": 347.861726, "low": 333.482531, "close": 341.350019, "volume": 3721770}, "trend_line": 300.373866, "activity_lines": {"activity_5": 340.253984, "activity_10": 340.319076, "activity_20": 334.969941, "activity_30": 319.411838}, "trend_signal": 1, "fair_value": 274.295159, "relative_strength": 6.490676, "rate_of_change": 0.598314986347399, "market_dynamics": -0.029479, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.606838, "high": 347.17295, "low": 335.293538, "close": 344.210024, "volume": 4124312}, "trend_line": 302.187135, "activity_lines": {"activity_5": 341.495164, "activity_10": 340.844453, "activity_20": 336.872408, "activity_30": 322.239978}, "trend_signal": 1, "fair_value": 275.178812, "relative_strength": 5.800829, "rate_of_change": 0.603670693508333, "market_dynamics": -0.159823, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.972515, "high": 345.427258, "low": 333.294503, "close": 340.014031, "volume": 3662519}, "trend_line": 304.124609, "activity_lines": {"activity_5": 340.886217, "activity_10": 340.497957, "activity_20": 337.921892, "activity_30": 324.680423}, "trend_signal": 1, "fair_value": 276.063557, "relative_strength": 4.613176, "rate_of_change": 0.6411503917928236, "market_dynamics": -0.309859, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.717144, "high": 351.295613, "low": 339.138216, "close": 345.773626, "volume": 4019446}, "trend_line": 306.601258, "activity_lines": {"activity_5": 342.699203, "activity_10": 341.39775, "activity_20": 339.278888, "activity_30": 327.367456}, "trend_signal": 1, "fair_value": 276.923224, "relative_strength": 4.972805, "rate_of_change": 0.8143533692138515, "market_dynamics": -0.272806, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.861244, "high": 349.222455, "low": 329.256849, "close": 330.286055, "volume": 3511240}, "trend_line": 309.096671, "activity_lines": {"activity_5": 338.955796, "activity_10": 339.621162, "activity_20": 338.959044, "activity_30": 328.895507}, "trend_signal": 1, "fair_value": 277.69282, "relative_strength": 2.576261, "rate_of_change": 0.8138952254396955, "market_dynamics": -0.412878, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.887793, "high": 350.573288, "low": 331.691317, "close": 344.051685, "volume": 3825027}, "trend_line": 312.096751, "activity_lines": {"activity_5": 340.197441, "activity_10": 340.517245, "activity_20": 339.811792, "activity_30": 331.15067}, "trend_signal": 1, "fair_value": 278.502563, "relative_strength": 4.784587, "rate_of_change": 0.9705960243098083, "market_dynamics": -0.490516, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.139786, "high": 357.847004, "low": 345.496631, "close": 352.780143, "volume": 2379167}, "trend_line": 315.393014, "activity_lines": {"activity_5": 344.16846, "activity_10": 342.717856, "activity_20": 341.338844, "activity_30": 333.775405}, "trend_signal": 1, "fair_value": 279.216509, "relative_strength": 5.149143, "rate_of_change": 1.0561670345616674, "market_dynamics": -0.511868, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.461534, "high": 371.127719, "low": 352.938483, "close": 364.536843, "volume": 3293647}, "trend_line": 320.112587, "activity_lines": {"activity_5": 351.487039, "activity_10": 346.777102, "activity_20": 343.828257, "activity_30": 336.945974}, "trend_signal": 1, "fair_value": 280.063905, "relative_strength": 7.590214, "rate_of_change": 1.4964101265730716, "market_dynamics": -0.411656, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.676355, "high": 392.770734, "low": 350.43009, "close": 369.613599, "volume": 6328568}, "trend_line": 324.927105, "activity_lines": {"activity_5": 358.863015, "activity_10": 351.450453, "activity_20": 346.557441, "activity_30": 340.139588}, "trend_signal": 1, "fair_value": 280.779422, "relative_strength": 10.451719, "rate_of_change": 1.5040077133861542, "market_dynamics": 0.038658, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.433537, "high": 394.067137, "low": 367.832281, "close": 373.21582, "volume": 5430383}, "trend_line": 329.766474, "activity_lines": {"activity_5": 365.8504, "activity_10": 356.23788, "activity_20": 349.378408, "activity_30": 343.254989}, "trend_signal": 1, "fair_value": 281.571176, "relative_strength": 11.050294, "rate_of_change": 1.4893706697691573, "market_dynamics": 0.457373, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.54804, "high": 382.077138, "low": 361.485798, "close": 376.196736, "volume": 6872144}, "trend_line": 334.178698, "activity_lines": {"activity_5": 370.969439, "activity_10": 360.894889, "activity_20": 352.255018, "activity_30": 346.25049}, "trend_signal": 1, "fair_value": 282.381312, "relative_strength": 13.745002, "rate_of_change": 1.33798440650458, "market_dynamics": 0.892416, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.91192, "high": 396.152357, "low": 373.922053, "close": 393.212156, "volume": 4410650}, "trend_line": 338.985654, "activity_lines": {"activity_5": 379.617282, "activity_10": 368.012035, "activity_20": 356.590065, "activity_30": 350.0591}, "trend_signal": 1, "fair_value": 283.296713, "relative_strength": 14.254134, "rate_of_change": 1.4384387840304573, "market_dynamics": 1.156467, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.364798, "high": 403.721388, "low": 384.412313, "close": 401.585769, "volume": 4503509}, "trend_line": 342.725192, "activity_lines": {"activity_5": 388.360861, "activity_10": 375.760707, "activity_20": 361.460718, "activity_30": 354.097817}, "trend_signal": 1, "fair_value": 284.300133, "relative_strength": 15.832069, "rate_of_change": 1.1031552385399712, "market_dynamics": 1.255905, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.29102, "high": 413.108179, "low": 397.324464, "close": 402.469816, "volume": 3987451}, "trend_line": 346.027898, "activity_lines": {"activity_5": 394.929194, "activity_10": 382.550629, "activity_20": 366.17451, "activity_30": 357.952309}, "trend_signal": 1, "fair_value": 285.34997, "relative_strength": 16.297381, "rate_of_change": 0.9636601210219763, "market_dynamics": 1.270414, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 401.963227, "high": 406.741054, "low": 385.72259, "close": 393.222089, "volume": 5132200}, "trend_line": 349.094708, "activity_lines": {"activity_5": 396.224538, "activity_10": 386.628307, "activity_20": 369.77413, "activity_30": 360.997095}, "trend_signal": 1, "fair_value": 286.318339, "relative_strength": 13.090788, "rate_of_change": 0.8862898100776928, "market_dynamics": 1.228312, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.248444, "high": 397.244999, "low": 390.89784, "close": 397.115869, "volume": 1560961}, "trend_line": 351.962363, "activity_lines": {"activity_5": 397.484056, "activity_10": 390.269653, "activity_20": 373.48937, "activity_30": 364.095235}, "trend_signal": 1, "fair_value": 287.306648, "relative_strength": 12.211872, "rate_of_change": 0.8214547325649968, "market_dynamics": 1.080839, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.327909, "high": 397.324365, "low": 386.209312, "close": 395.884163, "volume": 1942456}, "trend_line": 354.500434, "activity_lines": {"activity_5": 396.938397, "activity_10": 392.722249, "activity_20": 376.76064, "activity_30": 366.928899}, "trend_signal": 1, "fair_value": 288.226904, "relative_strength": 12.58079, "rate_of_change": 0.7211200022543326, "market_dynamics": 0.864064, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.45015, "high": 412.998914, "low": 394.195534, "close": 407.784031, "volume": 3879073}, "trend_line": 357.648113, "activity_lines": {"activity_5": 400.181227, "activity_10": 396.554748, "activity_20": 380.886915, "activity_30": 370.366551}, "trend_signal": 1, "fair_value": 289.116302, "relative_strength": 13.626681, "rate_of_change": 0.8879196463832931, "market_dynamics": 0.77668, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.956338, "high": 423.051223, "low": 404.178311, "close": 412.740653, "volume": 2922904}, "trend_line": 360.844681, "activity_lines": {"activity_5": 404.663047, "activity_10": 400.502139, "activity_20": 385.198398, "activity_30": 373.920908}, "trend_signal": 1, "fair_value": 290.129618, "relative_strength": 14.885235, "rate_of_change": 0.893774602412052, "market_dynamics": 0.782446, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.400284, "high": 426.706608, "low": 398.804498, "close": 415.045135, "volume": 3381325}, "trend_line": 363.836769, "activity_lines": {"activity_5": 409.228305, "activity_10": 404.084398, "activity_20": 389.382331, "activity_30": 377.417711}, "trend_signal": 1, "fair_value": 291.058186, "relative_strength": 15.365702, "rate_of_change": 0.829189997122342, "market_dynamics": 0.941348, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.04838, "high": 425.673565, "low": 410.94276, "close": 418.829651, "volume": 2891461}, "trend_line": 366.392413, "activity_lines": {"activity_5": 413.600199, "activity_10": 407.594218, "activity_20": 393.551401, "activity_30": 380.965639}, "trend_signal": 1, "fair_value": 291.989852, "relative_strength": 15.32879, "rate_of_change": 0.7024149887390773, "market_dynamics": 1.104392, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.200621, "high": 435.785472, "low": 383.130048, "close": 412.243998, "volume": 7796667}, "trend_line": 368.859982, "activity_lines": {"activity_5": 414.329289, "activity_10": 409.131502, "activity_20": 396.724316, "activity_30": 383.923806}, "trend_signal": 1, "fair_value": 292.908203, "relative_strength": 13.094398, "rate_of_change": 0.6734771006298174, "market_dynamics": 1.172579, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 408.70781, "high": 422.157144, "low": 377.666836, "close": 391.732122, "volume": 7760250}, "trend_line": 370.21892, "activity_lines": {"activity_5": 407.130432, "activity_10": 406.593321, "activity_20": 397.619747, "activity_30": 385.399428}, "trend_signal": 1, "fair_value": 293.612115, "relative_strength": 8.481585, "rate_of_change": 0.36841567703596084, "market_dynamics": 0.828838, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 380.453074, "high": 399.425317, "low": 373.206869, "close": 396.122558, "volume": 4755345}, "trend_line": 371.641393, "activity_lines": {"activity_5": 402.465181, "activity_10": 405.032559, "activity_20": 398.687038, "activity_30": 387.070631}, "trend_signal": 1, "fair_value": 294.388664, "relative_strength": 8.138404, "rate_of_change": 0.3842248256788086, "market_dynamics": 0.361863, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.701235, "high": 410.521714, "low": 385.171884, "close": 406.165491, "volume": 6227110}, "trend_line": 373.859353, "activity_lines": {"activity_5": 402.255447, "activity_10": 405.413189, "activity_20": 400.471043, "activity_30": 389.297992}, "trend_signal": 1, "fair_value": 295.155536, "relative_strength": 10.985709, "rate_of_change": 0.5968011211280776, "market_dynamics": 0.012081, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.439923, "high": 411.428845, "low": 364.925912, "close": 368.66409, "volume": 5618891}, "trend_line": 375.197619, "activity_lines": {"activity_5": 390.137222, "activity_10": 398.740047, "activity_20": 398.322155, "activity_30": 388.962813}, "trend_signal": 1, "fair_value": 295.764082, "relative_strength": 2.513596, "rate_of_change": 0.3579597485688625, "market_dynamics": -0.549545, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.151524, "high": 384.08532, "low": 355.575483, "close": 359.792148, "volume": 4864196}, "trend_line": 375.942754, "activity_lines": {"activity_5": 378.406054, "activity_10": 390.971131, "activity_20": 395.211118, "activity_30": 387.968912}, "trend_signal": 1, "fair_value": 296.415064, "relative_strength": 1.264583, "rate_of_change": 0.19859800869365452, "market_dynamics": -0.778848, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.128434, "high": 367.447936, "low": 346.530987, "close": 353.990496, "volume": 5728287}, "trend_line": 376.157603, "activity_lines": {"activity_5": 368.237792, "activity_10": 382.803587, "activity_20": 391.514152, "activity_30": 386.552637}, "trend_signal": 0, "fair_value": 296.999173, "relative_strength": 1.132201, "rate_of_change": 0.05714939248437148, "market_dynamics": -0.890327, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.456372, "high": 367.039229, "low": 349.604367, "close": 350.391876, "volume": 3920898}, "trend_line": 376.508479, "activity_lines": {"activity_5": 359.386099, "activity_10": 374.959813, "activity_20": 387.524681, "activity_30": 384.890332}, "trend_signal": 0, "fair_value": 297.464002, "relative_strength": 2.061204, "rate_of_change": 0.0932789865741536, "market_dynamics": -1.153636, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.315792, "high": 370.5581, "low": 346.434392, "close": 363.869254, "volume": 3306603}, "trend_line": 377.429665, "activity_lines": {"activity_5": 358.075577, "activity_10": 370.700085, "activity_20": 384.910302, "activity_30": 384.074898}, "trend_signal": 0, "fair_value": 298.144518, "relative_strength": 2.080049, "rate_of_change": 0.2446654063267397, "market_dynamics": -1.189864, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.968428, "high": 396.725346, "low": 360.450167, "close": 394.751588, "volume": 3327015}, "trend_line": 379.209717, "activity_lines": {"activity_5": 369.878915, "activity_10": 372.985798, "activity_20": 385.281605, "activity_30": 385.192442}, "trend_signal": 0, "fair_value": 298.991737, "relative_strength": 6.311565, "rate_of_change": 0.47162482578045684, "market_dynamics": -1.070218, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.56585, "high": 417.579394, "low": 392.538586, "close": 414.419388, "volume": 3527736}, "trend_line": 381.550029, "activity_lines": {"activity_5": 386.49902, "activity_10": 379.285257, "activity_20": 387.437676, "activity_30": 387.464034}, "trend_signal": 0, "fair_value": 299.976261, "relative_strength": 6.242899, "rate_of_change": 0.6171550714772382, "market_dynamics": -0.874896, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.781405, "high": 419.704573, "low": 397.801941, "close": 399.915257, "volume": 3105039}, "trend_line": 383.546737, "activity_lines": {"activity_5": 394.642599, "activity_10": 382.908049, "activity_20": 388.111413, "activity_30": 388.648887}, "trend_signal": 0, "fair_value": 300.819492, "relative_strength": 1.579601, "rate_of_change": 0.5233148599760721, "market_dynamics": -0.676068, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.015453, "high": 409.116159, "low": 395.050642, "close": 406.145554, "volume": 3104924}, "trend_line": 385.559134, "activity_lines": {"activity_5": 401.801293, "activity_10": 387.514838, "activity_20": 389.386468, "activity_30": 390.106875}, "trend_signal": 1, "fair_value": 301.7026, "relative_strength": 1.778492, "rate_of_change": 0.524681037763584, "market_dynamics": -0.451306, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.248391, "high": 462.023837, "low": 399.048, "close": 452.459086, "volume": 6182844}, "trend_line": 389.631569, "activity_lines": {"activity_5": 420.680919, "activity_10": 400.360033, "activity_20": 395.054831, "activity_30": 394.423001}, "trend_signal": 1, "fair_value": 302.945597, "relative_strength": 10.412737, "rate_of_change": 1.0562413494787137, "market_dynamics": -0.054552, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.176306, "high": 460.648188, "low": 440.845813, "close": 447.325322, "volume": 3739342}, "trend_line": 393.074023, "activity_lines": {"activity_5": 431.943301, "activity_10": 411.430114, "activity_20": 399.952184, "activity_30": 398.145179}, "trend_signal": 1, "fair_value": 304.098074, "relative_strength": 8.597495, "rate_of_change": 0.8835151650661032, "market_dynamics": 0.178513, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.26, "high": 454.82, "low": 418.84, "close": 452.29, "volume": 3564321}, "trend_line": 396.391019, "activity_lines": {"activity_5": 441.355661, "activity_10": 421.97266, "activity_20": 405.08327, "activity_30": 401.965564}, "trend_signal": 1, "fair_value": 305.252382, "relative_strength": 8.548552, "rate_of_change": 0.8438603942036537, "market_dynamics": 0.480885, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.55, "high": 458.97, "low": 447.2018, "close": 451.06, "volume": 2891853}, "trend_line": 399.275124, "activity_lines": {"activity_5": 447.833313, "activity_10": 430.609791, "activity_20": 409.828614, "activity_30": 405.492595}, "trend_signal": 1, "fair_value": 306.358507, "relative_strength": 6.473504, "rate_of_change": 0.7275909043741563, "market_dynamics": 0.688141, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 452.15, "high": 468.11, "low": 441.2, "close": 446.71, "volume": 3305425}, "trend_line": 401.845004, "activity_lines": {"activity_5": 449.451315, "activity_10": 436.691112, "activity_20": 413.953597, "activity_30": 408.55291}, "trend_signal": 1, "fair_value": 307.359566, "relative_strength": 7.908964, "rate_of_change": 0.6436363914321925, "market_dynamics": 0.598397, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 449.45, "high": 465.045, "low": 439.7, "close": 459.34, "volume": 2907101}, "trend_line": 404.71581, "activity_lines": {"activity_5": 452.575021, "activity_10": 443.317558, "activity_20": 419.119678, "activity_30": 412.262265}, "trend_signal": 1, "fair_value": 308.378794, "relative_strength": 9.998599, "rate_of_change": 0.714406293825656, "market_dynamics": 0.607971, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 469.28, "high": 475.9199, "low": 456.24, "close": 473.79, "volume": 2954104}, "trend_line": 407.968919, "activity_lines": {"activity_5": 460.056667, "activity_10": 450.835446, "activity_20": 425.451021, "activity_30": 416.718664}, "trend_signal": 1, "fair_value": 309.506074, "relative_strength": 12.049894, "rate_of_change": 0.8038008201359991, "market_dynamics": 0.628895, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 475.95, "high": 486.4699, "low": 455.7003, "close": 476.82, "volume": 7324885}, "trend_line": 410.755847, "activity_lines": {"activity_5": 466.784, "activity_10": 457.46718, "activity_20": 431.80922, "activity_30": 421.160669}, "trend_signal": 1, "fair_value": 310.554136, "relative_strength": 15.046295, "rate_of_change": 0.6831226277803748, "market_dynamics": 0.841914, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 477.16, "high": 497.36, "low": 462.09, "close": 471.7, "volume": 3420784}, "trend_line": 413.092988, "activity_lines": {"activity_5": 470.169333, "activity_10": 462.033449, "activity_20": 437.372295, "activity_30": 425.09255}, "trend_signal": 1, "fair_value": 311.594191, "relative_strength": 11.096923, "rate_of_change": 0.5689854489155876, "market_dynamics": 0.941754, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 474.52, "high": 488.35, "low": 456.0001, "close": 472.12, "volume": 3521647}, "trend_line": 415.414661, "activity_lines": {"activity_5": 472.318667, "activity_10": 465.370904, "activity_20": 442.594571, "activity_30": 428.900744}, "trend_signal": 1, "fair_value": 312.540308, "relative_strength": 9.413616, "rate_of_change": 0.5620218854937408, "market_dynamics": 1.017253, "expectation": {"probability": 54.9223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d617f5-6274-4322-8a12-1bb4dc801837/", "share_image": "https://sharemaestro.com/terminal/94d617f5-6274-4322-8a12-1bb4dc801837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}