{"ticker": {"uuid": "94d617f5-6274-4322-8a12-1bb4dc801837", "symbol": "ROK", "name": "Rockwell Automation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROK rose 25.37%, moving from 359.79 to 451.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.47 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.06"}, {"label": "12-Week Change", "value": "25.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.55, "high": 458.97, "low": 447.2018, "close": 451.06, "volume": 2891853}, "trend_line": 399.275133, "activity_lines": {"activity_5": 447.833313, "activity_10": 430.609802, "activity_20": 409.828626, "activity_30": 405.492606}, "trend_signal": 1, "fair_value": 306.358505, "relative_strength": 6.473504, "rate_of_change": 0.7275911419659795, "market_dynamics": 0.688141, "expectation": {"probability": 55.1783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.610468, "high": 291.400642, "low": 274.224742, "close": 290.5447, "volume": 3714453}, "trend_line": 263.62825, "activity_lines": {"activity_5": 278.46832, "activity_10": 272.628756, "activity_20": 270.569038, "activity_30": 268.331914}, "trend_signal": 1, "fair_value": 246.040781, "relative_strength": 9.601379, "rate_of_change": 0.41328704340089534, "market_dynamics": -0.221587, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.069197, "high": 306.179926, "low": 287.967384, "close": 300.3405, "volume": 4318831}, "trend_line": 265.31619, "activity_lines": {"activity_5": 287.424647, "activity_10": 278.413624, "activity_20": 273.3917, "activity_30": 270.700447}, "trend_signal": 1, "fair_value": 246.753918, "relative_strength": 9.782288, "rate_of_change": 0.6402728083959235, "market_dynamics": 0.315618, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.677517, "high": 305.942111, "low": 294.824378, "close": 297.9343, "volume": 3656744}, "trend_line": 266.920153, "activity_lines": {"activity_5": 292.792973, "activity_10": 282.985876, "activity_20": 275.84162, "activity_30": 272.804841}, "trend_signal": 1, "fair_value": 247.474004, "relative_strength": 9.802713, "rate_of_change": 0.6045477285046275, "market_dynamics": 0.755054, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298.01045, "high": 315.176841, "low": 297.81073, "close": 313.3223, "volume": 3320966}, "trend_line": 269.01724, "activity_lines": {"activity_5": 301.264273, "activity_10": 289.713242, "activity_20": 279.64066, "activity_30": 275.798528}, "trend_signal": 1, "fair_value": 248.259578, "relative_strength": 12.122667, "rate_of_change": 0.7856607964704663, "market_dynamics": 1.105444, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.322259, "high": 313.873866, "low": 305.866055, "close": 309.4515, "volume": 2028052}, "trend_line": 271.16388, "activity_lines": {"activity_5": 305.70502, "activity_10": 294.782485, "activity_20": 282.859905, "activity_30": 278.40719}, "trend_signal": 1, "fair_value": 249.02086, "relative_strength": 11.198242, "rate_of_change": 0.7979562945482567, "market_dynamics": 1.178829, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.308856, "high": 326.836548, "low": 309.308856, "close": 324.5256, "volume": 2708133}, "trend_line": 274.024897, "activity_lines": {"activity_5": 313.107333, "activity_10": 301.84556, "activity_20": 287.383685, "activity_30": 281.849881}, "trend_signal": 1, "fair_value": 249.795424, "relative_strength": 13.099417, "rate_of_change": 1.0550877941413157, "market_dynamics": 1.135246, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 322.62355, "high": 331.458774, "low": 320.283976, "close": 320.5788, "volume": 3336598}, "trend_line": 276.638967, "activity_lines": {"activity_5": 316.928653, "activity_10": 307.170218, "activity_20": 291.295652, "activity_30": 284.853359}, "trend_signal": 1, "fair_value": 250.539413, "relative_strength": 10.42248, "rate_of_change": 0.9539534650386055, "market_dynamics": 1.127407, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 321.729522, "high": 323.099029, "low": 313.636116, "close": 316.9838, "volume": 3050865}, "trend_line": 279.10711, "activity_lines": {"activity_5": 318.20242, "activity_10": 310.713471, "activity_20": 294.703118, "activity_30": 287.456251}, "trend_signal": 1, "fair_value": 251.307017, "relative_strength": 7.71323, "rate_of_change": 0.8921892048563057, "market_dynamics": 1.028953, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.627691, "high": 323.022927, "low": 282.270586, "close": 284.1917, "volume": 7192347}, "trend_line": 280.169357, "activity_lines": {"activity_5": 307.27552, "activity_10": 307.395525, "activity_20": 294.78156, "activity_30": 287.784289}, "trend_signal": 1, "fair_value": 251.832536, "relative_strength": -1.410282, "rate_of_change": 0.3805875815918891, "market_dynamics": 0.941967, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.262282, "high": 297.192572, "low": 280.721658, "close": 282.8032, "volume": 4770051}, "trend_line": 280.628203, "activity_lines": {"activity_5": 297.827827, "activity_10": 303.607422, "activity_20": 294.60418, "activity_30": 287.954215}, "trend_signal": 1, "fair_value": 252.294498, "relative_strength": -1.807921, "rate_of_change": 0.1637745129992907, "market_dynamics": 0.647373, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.574077, "high": 286.823096, "low": 274.895193, "close": 278.3728, "volume": 2277098}, "trend_line": 281.418513, "activity_lines": {"activity_5": 288.679887, "activity_10": 298.935633, "activity_20": 293.909935, "activity_30": 287.808705}, "trend_signal": 1, "fair_value": 252.74861, "relative_strength": -1.521805, "rate_of_change": 0.28162172994424, "market_dynamics": 0.173756, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.640138, "high": 290.842938, "low": 277.360659, "close": 289.6112, "volume": 2810178}, "trend_line": 282.065937, "activity_lines": {"activity_5": 286.354933, "activity_10": 296.528496, "activity_20": 294.28366, "activity_30": 288.337265}, "trend_signal": 1, "fair_value": 253.247111, "relative_strength": 1.343719, "rate_of_change": 0.23005735944600092, "market_dynamics": -0.189733, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 291.024323, "high": 303.389443, "low": 290.804711, "close": 299.8661, "volume": 4589546}, "trend_line": 282.94515, "activity_lines": {"activity_5": 289.512787, "activity_10": 296.180965, "activity_20": 295.482125, "activity_30": 289.485663}, "trend_signal": 1, "fair_value": 253.840572, "relative_strength": 2.064665, "rate_of_change": 0.31170477702878135, "market_dynamics": -0.318176, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.741996, "high": 299.741996, "low": 283.366565, "close": 283.4525, "volume": 2945634}, "trend_line": 283.427527, "activity_lines": {"activity_5": 288.34062, "activity_10": 292.81402, "activity_20": 294.939864, "activity_30": 289.518395}, "trend_signal": 1, "fair_value": 254.363747, "relative_strength": -2.399984, "rate_of_change": 0.1704842793735766, "market_dynamics": -0.537992, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.416866, "high": 286.431569, "low": 271.201942, "close": 272.3191, "volume": 4895753}, "trend_line": 283.107433, "activity_lines": {"activity_5": 283.5066, "activity_10": 287.965907, "activity_20": 293.22957, "activity_30": 288.801723}, "trend_signal": 1, "fair_value": 254.834707, "relative_strength": -6.184607, "rate_of_change": -0.11293680729888428, "market_dynamics": -0.558161, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.156746, "high": 279.174787, "low": 265.57793, "close": 268.6525, "volume": 3679898}, "trend_line": 282.896487, "activity_lines": {"activity_5": 278.14932, "activity_10": 283.126275, "activity_20": 291.151276, "activity_30": 287.869146}, "trend_signal": 0, "fair_value": 255.301315, "relative_strength": -4.815292, "rate_of_change": -0.07451093663091332, "market_dynamics": -0.68561, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.573528, "high": 278.539813, "low": 266.11263, "close": 272.9588, "volume": 2842251}, "trend_line": 282.443997, "activity_lines": {"activity_5": 274.875493, "activity_10": 280.08548, "activity_20": 289.481811, "activity_30": 287.228005}, "trend_signal": 0, "fair_value": 255.750354, "relative_strength": -2.806885, "rate_of_change": -0.1599489639473518, "market_dynamics": -0.921995, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.796508, "high": 279.738162, "low": 268.986715, "close": 277.1983, "volume": 3698134}, "trend_line": 282.559577, "activity_lines": {"activity_5": 274.124993, "activity_10": 278.681322, "activity_20": 288.147503, "activity_30": 286.889573}, "trend_signal": 0, "fair_value": 256.10519, "relative_strength": -1.921741, "rate_of_change": 0.04092138662092571, "market_dynamics": -0.914904, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.336393, "high": 289.429767, "low": 271.87034, "close": 275.2982, "volume": 3671462}, "trend_line": 283.128217, "activity_lines": {"activity_5": 274.252313, "activity_10": 277.655064, "activity_20": 286.586235, "activity_30": 286.421097}, "trend_signal": 0, "fair_value": 256.420194, "relative_strength": -3.152011, "rate_of_change": 0.20124605438520182, "market_dynamics": -0.926918, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.725994, "high": 282.034499, "low": 253.236664, "close": 254.0435, "volume": 4722295}, "trend_line": 282.834017, "activity_lines": {"activity_5": 267.838353, "activity_10": 272.926015, "activity_20": 282.986043, "activity_30": 284.544664}, "trend_signal": 0, "fair_value": 256.633472, "relative_strength": -8.474193, "rate_of_change": -0.10391051909883972, "market_dynamics": -0.928425, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.769207, "high": 258.158873, "low": 248.839679, "close": 250.1669, "volume": 3371972}, "trend_line": 281.910297, "activity_lines": {"activity_5": 261.350567, "activity_10": 268.015033, "activity_20": 279.133131, "activity_30": 282.437108}, "trend_signal": 0, "fair_value": 256.856712, "relative_strength": -7.506894, "rate_of_change": -0.32659437849726647, "market_dynamics": -1.002273, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.964548, "high": 255.084282, "low": 240.799944, "close": 251.7901, "volume": 6671271}, "trend_line": 281.71301, "activity_lines": {"activity_5": 256.63622, "activity_10": 263.912013, "activity_20": 275.627086, "activity_30": 280.493869}, "trend_signal": 0, "fair_value": 257.018636, "relative_strength": -11.925449, "rate_of_change": -0.06998219011489923, "market_dynamics": -1.047001, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.008023, "high": 253.59329, "low": 243.778075, "close": 247.9517, "volume": 5764718}, "trend_line": 281.225217, "activity_lines": {"activity_5": 252.053653, "activity_10": 259.798758, "activity_20": 271.98667, "activity_30": 278.31572}, "trend_signal": 0, "fair_value": 257.205962, "relative_strength": -14.195213, "rate_of_change": -0.17315245753116285, "market_dynamics": -1.067663, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.193721, "high": 266.171721, "low": 247.01603, "close": 264.0993, "volume": 4629349}, "trend_line": 281.334073, "activity_lines": {"activity_5": 254.803393, "activity_10": 259.565329, "activity_20": 270.122134, "activity_30": 277.210823}, "trend_signal": 0, "fair_value": 257.450895, "relative_strength": -10.527684, "rate_of_change": 0.038707766380709364, "market_dynamics": -0.94843, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.935236, "high": 263.696295, "low": 258.342543, "close": 261.9309, "volume": 3732818}, "trend_line": 281.119397, "activity_lines": {"activity_5": 257.576927, "activity_10": 259.289522, "activity_20": 268.285479, "activity_30": 275.959005}, "trend_signal": 0, "fair_value": 257.633394, "relative_strength": -11.997851, "rate_of_change": -0.07630643445026199, "market_dynamics": -0.811338, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.489576, "high": 270.086284, "low": 257.488653, "close": 270.0575, "volume": 6035680}, "trend_line": 281.17529, "activity_lines": {"activity_5": 262.5335, "activity_10": 260.680155, "activity_20": 267.449074, "activity_30": 275.245334}, "trend_signal": 0, "fair_value": 257.914592, "relative_strength": -9.920615, "rate_of_change": 0.019882299334907136, "market_dynamics": -0.573393, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.016026, "high": 271.678972, "low": 263.183007, "close": 267.2367, "volume": 3630620}, "trend_line": 281.464797, "activity_lines": {"activity_5": 265.223767, "activity_10": 261.532369, "activity_20": 266.603394, "activity_30": 274.34607}, "trend_signal": 0, "fair_value": 258.184958, "relative_strength": -10.93737, "rate_of_change": 0.10296317290184274, "market_dynamics": -0.494069, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.985084, "high": 297.22924, "low": 267.323061, "close": 292.029, "volume": 5903047}, "trend_line": 282.281133, "activity_lines": {"activity_5": 275.14836, "activity_10": 266.996313, "activity_20": 268.372895, "activity_30": 275.027632}, "trend_signal": 0, "fair_value": 258.607056, "relative_strength": -4.925884, "rate_of_change": 0.29003129652481385, "market_dynamics": -0.090185, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.384059, "high": 299.704695, "low": 289.55367, "close": 295.3008, "volume": 2448317}, "trend_line": 283.05056, "activity_lines": {"activity_5": 283.225067, "activity_10": 272.78548, "activity_20": 270.572828, "activity_30": 275.86761}, "trend_signal": 0, "fair_value": 259.046152, "relative_strength": -4.685361, "rate_of_change": 0.2725747172057749, "market_dynamics": 0.250838, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.586442, "high": 300.074058, "low": 295.722934, "close": 297.8913, "volume": 1373911}, "trend_line": 283.696787, "activity_lines": {"activity_5": 290.085173, "activity_10": 278.681964, "activity_20": 272.966575, "activity_30": 276.825077}, "trend_signal": 0, "fair_value": 259.489106, "relative_strength": -4.133606, "rate_of_change": 0.2283079743774234, "market_dynamics": 0.416929, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.820982, "high": 297.430697, "low": 288.757234, "close": 292.6814, "volume": 2601080}, "trend_line": 283.76801, "activity_lines": {"activity_5": 292.811287, "activity_10": 282.83396, "activity_20": 274.792293, "activity_30": 277.40473}, "trend_signal": 0, "fair_value": 259.83434, "relative_strength": -4.225066, "rate_of_change": 0.025105324862220522, "market_dynamics": 0.685369, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.844556, "high": 295.176029, "low": 287.615532, "close": 292.2401, "volume": 2975793}, "trend_line": 283.497997, "activity_lines": {"activity_5": 293.88204, "activity_10": 286.132729, "activity_20": 276.507847, "activity_30": 277.951316}, "trend_signal": 0, "fair_value": 260.213059, "relative_strength": -5.92636, "rate_of_change": -0.09515272704629596, "market_dynamics": 0.548954, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.656978, "high": 292.633454, "low": 281.618922, "close": 291.1463, "volume": 2272118}, "trend_line": 283.27173, "activity_lines": {"activity_5": 292.9213, "activity_10": 288.497171, "activity_20": 278.10671, "activity_30": 278.444755}, "trend_signal": 0, "fair_value": 260.524128, "relative_strength": -7.259676, "rate_of_change": -0.07981255684145348, "market_dynamics": 0.496123, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.837161, "high": 294.859442, "low": 288.143263, "close": 290.7146, "volume": 2466150}, "trend_line": 282.51814, "activity_lines": {"activity_5": 291.875507, "activity_10": 289.997765, "activity_20": 279.705982, "activity_30": 278.92494}, "trend_signal": 0, "fair_value": 260.934409, "relative_strength": -8.126788, "rate_of_change": -0.26603078252813095, "market_dynamics": 0.497135, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.467309, "high": 295.229791, "low": 241.887979, "close": 257.1433, "volume": 11550713}, "trend_line": 280.774533, "activity_lines": {"activity_5": 279.945027, "activity_10": 284.910573, "activity_20": 278.073406, "activity_30": 277.287854}, "trend_signal": 0, "fair_value": 261.16247, "relative_strength": -19.511648, "rate_of_change": -0.617166387970697, "market_dynamics": 0.462282, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.11881, "high": 273.04141, "low": 249.314114, "close": 272.0052, "volume": 8401267}, "trend_line": 279.023853, "activity_lines": {"activity_5": 275.685047, "activity_10": 282.612591, "activity_20": 277.928514, "activity_30": 276.722091}, "trend_signal": 0, "fair_value": 261.442762, "relative_strength": -15.705839, "rate_of_change": -0.6235180880881548, "market_dynamics": 0.459405, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.220743, "high": 276.21798, "low": 263.650789, "close": 269.5778, "volume": 6439947}, "trend_line": 277.32382, "activity_lines": {"activity_5": 271.994347, "activity_10": 279.837851, "activity_20": 277.536477, "activity_30": 276.112668}, "trend_signal": 0, "fair_value": 261.713072, "relative_strength": -15.764942, "rate_of_change": -0.6092787343166545, "market_dynamics": 0.409211, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.291386, "high": 275.533666, "low": 258.856121, "close": 270.3391, "volume": 4650490}, "trend_line": 275.768997, "activity_lines": {"activity_5": 270.068233, "activity_10": 277.158964, "activity_20": 277.233044, "activity_30": 275.662041}, "trend_signal": 0, "fair_value": 262.017331, "relative_strength": -16.483025, "rate_of_change": -0.5606525252681139, "market_dynamics": 0.202677, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.462142, "high": 279.12847, "low": 266.503456, "close": 278.5695, "volume": 4815144}, "trend_line": 275.58159, "activity_lines": {"activity_5": 272.272733, "activity_10": 276.370875, "activity_20": 277.746121, "activity_30": 275.842718}, "trend_signal": 0, "fair_value": 262.31674, "relative_strength": -14.32294, "rate_of_change": -0.0679579655576756, "market_dynamics": 0.105523, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.311553, "high": 287.797297, "low": 274.088074, "close": 283.9086, "volume": 4140983}, "trend_line": 275.618437, "activity_lines": {"activity_5": 277.066607, "activity_10": 276.857736, "activity_20": 278.752107, "activity_30": 276.379945}, "trend_signal": 1, "fair_value": 262.579022, "relative_strength": -12.046865, "rate_of_change": 0.013370631906132083, "market_dynamics": -0.032867, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.602962, "high": 282.665369, "low": 267.139494, "close": 270.6957, "volume": 5358010}, "trend_line": 275.362533, "activity_lines": {"activity_5": 275.671827, "activity_10": 275.196484, "activity_20": 278.357507, "activity_30": 276.062349}, "trend_signal": 0, "fair_value": 262.797362, "relative_strength": -15.731002, "rate_of_change": -0.09284719947816365, "market_dynamics": -0.173809, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.078927, "high": 281.523358, "low": 254.129005, "close": 275.9963, "volume": 6261382}, "trend_line": 274.908703, "activity_lines": {"activity_5": 276.131213, "activity_10": 274.898716, "activity_20": 278.369969, "activity_30": 276.103237}, "trend_signal": 0, "fair_value": 262.960123, "relative_strength": -15.58485, "rate_of_change": -0.1648118191881908, "market_dynamics": -0.213866, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 273.519464, "high": 282.070453, "low": 271.881104, "close": 280.7668, "volume": 2559535}, "trend_line": 274.27206, "activity_lines": {"activity_5": 277.752867, "activity_10": 275.763655, "activity_20": 278.721497, "activity_30": 276.481179}, "trend_signal": 1, "fair_value": 263.212836, "relative_strength": -14.03084, "rate_of_change": -0.23158342862648196, "market_dynamics": -0.34363, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.574087, "high": 280.632394, "low": 265.134947, "close": 269.1152, "volume": 4204855}, "trend_line": 273.79415, "activity_lines": {"activity_5": 274.795473, "activity_10": 274.698838, "activity_20": 277.807087, "activity_30": 276.148478}, "trend_signal": 1, "fair_value": 263.384106, "relative_strength": -16.552873, "rate_of_change": -0.17424669505162446, "market_dynamics": -0.506384, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.358448, "high": 278.444241, "low": 266.900929, "close": 274.4929, "volume": 4404310}, "trend_line": 273.86661, "activity_lines": {"activity_5": 274.260933, "activity_10": 275.004502, "activity_20": 277.380953, "activity_30": 276.193559}, "trend_signal": 1, "fair_value": 263.582448, "relative_strength": -13.331506, "rate_of_change": 0.026465138133878394, "market_dynamics": -0.52569, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.347868, "high": 280.13079, "low": 259.699467, "close": 260.1717, "volume": 5625758}, "trend_line": 273.583917, "activity_lines": {"activity_5": 269.580373, "activity_10": 272.390864, "activity_20": 275.531076, "activity_30": 275.310016}, "trend_signal": 0, "fair_value": 263.670137, "relative_strength": -14.942773, "rate_of_change": -0.10322287919655294, "market_dynamics": -0.63391, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.08724, "high": 272.305192, "low": 260.480083, "close": 269.9633, "volume": 3698523}, "trend_line": 273.484067, "activity_lines": {"activity_5": 268.86528, "activity_10": 271.772671, "activity_20": 274.660808, "activity_30": 275.076428}, "trend_signal": 0, "fair_value": 263.848781, "relative_strength": -13.684624, "rate_of_change": -0.03649702844191808, "market_dynamics": -0.661189, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.069323, "high": 272.257017, "low": 257.319021, "close": 264.1134, "volume": 3858010}, "trend_line": 273.047903, "activity_lines": {"activity_5": 266.60242, "activity_10": 270.083851, "activity_20": 273.220423, "activity_30": 274.471869}, "trend_signal": 0, "fair_value": 263.952224, "relative_strength": -15.677761, "rate_of_change": -0.15948424520100563, "market_dynamics": -0.740616, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.502432, "high": 273.520232, "low": 255.115802, "close": 264.8747, "volume": 7396308}, "trend_line": 272.700453, "activity_lines": {"activity_5": 265.703553, "activity_10": 268.646644, "activity_20": 271.985474, "activity_30": 273.944565}, "trend_signal": 0, "fair_value": 264.073173, "relative_strength": -16.648319, "rate_of_change": -0.12724873408020188, "market_dynamics": -0.69604, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.92029, "high": 267.604862, "low": 259.453084, "close": 261.1667, "volume": 3888869}, "trend_line": 272.937893, "activity_lines": {"activity_5": 263.851387, "activity_10": 266.784251, "activity_20": 270.542268, "activity_30": 273.200452}, "trend_signal": 0, "fair_value": 264.213158, "relative_strength": -18.754424, "rate_of_change": 0.08706989569980375, "market_dynamics": -0.782441, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.37974, "high": 269.33789, "low": 253.48936, "close": 255.7645, "volume": 3742616}, "trend_line": 273.12448, "activity_lines": {"activity_5": 261.0869, "activity_10": 264.353129, "activity_20": 268.759446, "activity_30": 272.092491}, "trend_signal": 0, "fair_value": 264.29776, "relative_strength": -19.991345, "rate_of_change": 0.06836243877651367, "market_dynamics": -0.910301, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.590196, "high": 255.590196, "low": 246.344414, "close": 249.3263, "volume": 4567999}, "trend_line": 273.042353, "activity_lines": {"activity_5": 256.47016, "activity_10": 261.022902, "activity_20": 266.539257, "activity_30": 270.557125}, "trend_signal": 0, "fair_value": 264.270927, "relative_strength": -21.228709, "rate_of_change": -0.03006943939994469, "market_dynamics": -0.928174, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.554743, "high": 259.554743, "low": 243.27539, "close": 247.7579, "volume": 3342350}, "trend_line": 273.035893, "activity_lines": {"activity_5": 252.70642, "activity_10": 257.89242, "activity_20": 264.374048, "activity_30": 268.92587}, "trend_signal": 0, "fair_value": 264.183747, "relative_strength": -22.144391, "rate_of_change": -0.002365933317313644, "market_dynamics": -1.212222, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.973783, "high": 256.180842, "low": 241.068099, "close": 246.2864, "volume": 2941675}, "trend_line": 272.44213, "activity_lines": {"activity_5": 249.542547, "activity_10": 255.094555, "activity_20": 262.275308, "activity_30": 267.200096}, "trend_signal": 0, "fair_value": 264.160482, "relative_strength": -23.27028, "rate_of_change": -0.21746701266121346, "market_dynamics": -1.301504, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.499354, "high": 254.186424, "low": 245.908785, "close": 250.2848, "volume": 4860497}, "trend_line": 272.053927, "activity_lines": {"activity_5": 248.950693, "activity_10": 253.43874, "activity_20": 260.76893, "activity_30": 265.770591}, "trend_signal": 0, "fair_value": 264.080715, "relative_strength": -21.920874, "rate_of_change": -0.14249007669997027, "market_dynamics": -1.247063, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.717647, "high": 268.418145, "low": 250.391289, "close": 266.5109, "volume": 8738238}, "trend_line": 271.935707, "activity_lines": {"activity_5": 254.493, "activity_10": 255.173273, "activity_20": 260.840555, "activity_30": 265.412976}, "trend_signal": 0, "fair_value": 264.107379, "relative_strength": -16.193055, "rate_of_change": -0.04345461993643929, "market_dynamics": -0.923995, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.065557, "high": 266.268867, "low": 253.353815, "close": 255.658, "volume": 2527950}, "trend_line": 271.54975, "activity_lines": {"activity_5": 255.701247, "activity_10": 254.819293, "activity_20": 259.904733, "activity_30": 264.362802}, "trend_signal": 0, "fair_value": 264.029274, "relative_strength": -20.449655, "rate_of_change": -0.14192950394703488, "market_dynamics": -0.821566, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.883454, "high": 276.221364, "low": 249.800695, "close": 274.3238, "volume": 3181944}, "trend_line": 270.959577, "activity_lines": {"activity_5": 262.709313, "activity_10": 258.119191, "activity_20": 260.812892, "activity_30": 264.541773}, "trend_signal": 0, "fair_value": 264.054783, "relative_strength": -14.770853, "rate_of_change": -0.21733512919823822, "market_dynamics": -0.295289, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.921224, "high": 285.26382, "low": 259.036782, "close": 261.1667, "volume": 4471616}, "trend_line": 269.821773, "activity_lines": {"activity_5": 263.56062, "activity_10": 258.841245, "activity_20": 260.449019, "activity_30": 263.909974}, "trend_signal": 0, "fair_value": 263.964526, "relative_strength": -16.553748, "rate_of_change": -0.41991651027710925, "market_dynamics": 0.007448, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.616113, "high": 269.75415, "low": 251.717615, "close": 268.2148, "volume": 3656452}, "trend_line": 268.832557, "activity_lines": {"activity_5": 265.769273, "activity_10": 260.912191, "activity_20": 260.839263, "activity_30": 263.806298}, "trend_signal": 0, "fair_value": 263.871279, "relative_strength": -12.966559, "rate_of_change": -0.3666183010368103, "market_dynamics": 0.135583, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.692078, "high": 273.210504, "low": 242.471902, "close": 245.3957, "volume": 3506740}, "trend_line": 267.256367, "activity_lines": {"activity_5": 259.176227, "activity_10": 258.706062, "activity_20": 259.130993, "activity_30": 262.294243}, "trend_signal": 0, "fair_value": 263.591013, "relative_strength": -18.133637, "rate_of_change": -0.5863091946858195, "market_dynamics": 0.279199, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.288249, "high": 256.795588, "low": 235.075258, "close": 249.9266, "volume": 4743191}, "trend_line": 265.845917, "activity_lines": {"activity_5": 255.50116, "activity_10": 257.512256, "activity_20": 257.974713, "activity_30": 261.176194}, "trend_signal": 0, "fair_value": 263.320511, "relative_strength": -16.135552, "rate_of_change": -0.5277516924414474, "market_dynamics": 0.123178, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.166806, "high": 260.773834, "low": 244.808089, "close": 255.5784, "volume": 3489813}, "trend_line": 264.66032, "activity_lines": {"activity_5": 254.09212, "activity_10": 257.335136, "activity_20": 257.480841, "activity_30": 260.513773}, "trend_signal": 0, "fair_value": 263.094994, "relative_strength": -17.007745, "rate_of_change": -0.44597149107239176, "market_dynamics": 0.081893, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.317853, "high": 264.091547, "low": 255.062776, "close": 263.644, "volume": 2682705}, "trend_line": 263.757967, "activity_lines": {"activity_5": 256.621307, "activity_10": 258.482298, "activity_20": 257.875066, "activity_30": 260.448204}, "trend_signal": 0, "fair_value": 262.882076, "relative_strength": -14.995545, "rate_of_change": -0.34094759652674983, "market_dynamics": 0.00161, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.80181, "high": 266.232014, "low": 253.097486, "close": 264.6656, "volume": 2992315}, "trend_line": 264.00871, "activity_lines": {"activity_5": 259.325873, "activity_10": 259.499613, "activity_20": 258.39264, "activity_30": 260.506761}, "trend_signal": 0, "fair_value": 262.661862, "relative_strength": -14.290111, "rate_of_change": 0.09506556440814543, "market_dynamics": 0.25153, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.194334, "high": 263.045646, "low": 246.340474, "close": 248.7582, "volume": 2459816}, "trend_line": 263.23381, "activity_lines": {"activity_5": 256.964587, "activity_10": 257.363204, "activity_20": 257.44202, "activity_30": 259.522857}, "trend_signal": 0, "fair_value": 262.398306, "relative_strength": -15.416204, "rate_of_change": -0.29351304356587415, "market_dynamics": 0.235414, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.212096, "high": 257.329697, "low": 242.565516, "close": 255.8022, "volume": 3502927}, "trend_line": 262.774623, "activity_lines": {"activity_5": 256.727133, "activity_10": 256.830298, "activity_20": 257.216607, "activity_30": 259.043399}, "trend_signal": 0, "fair_value": 262.19493, "relative_strength": -15.879902, "rate_of_change": -0.17444073768486873, "market_dynamics": 0.290288, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.777208, "high": 262.996965, "low": 252.970945, "close": 254.5179, "volume": 4069239}, "trend_line": 262.24725, "activity_lines": {"activity_5": 255.669873, "activity_10": 256.061262, "activity_20": 256.936314, "activity_30": 258.510707}, "trend_signal": 0, "fair_value": 262.036447, "relative_strength": -16.931108, "rate_of_change": -0.2006940373386099, "market_dynamics": 0.27784, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.975196, "high": 270.415561, "low": 250.178662, "close": 263.284, "volume": 4068486}, "trend_line": 261.737733, "activity_lines": {"activity_5": 257.605347, "activity_10": 257.246169, "activity_20": 257.53658, "activity_30": 258.577594}, "trend_signal": 0, "fair_value": 261.97977, "relative_strength": -13.982137, "rate_of_change": -0.194288786631706, "market_dynamics": 0.332073, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.177019, "high": 263.177019, "low": 253.262883, "close": 259.7815, "volume": 2786985}, "trend_line": 260.933497, "activity_lines": {"activity_5": 258.39732, "activity_10": 257.755762, "activity_20": 257.81085, "activity_30": 258.451385}, "trend_signal": 0, "fair_value": 261.862364, "relative_strength": -14.73569, "rate_of_change": -0.3072678863616516, "market_dynamics": 0.385293, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.514528, "high": 266.426546, "low": 254.663849, "close": 263.8191, "volume": 2258873}, "trend_line": 260.704277, "activity_lines": {"activity_5": 260.860767, "activity_10": 259.152796, "activity_20": 258.476249, "activity_30": 258.637553}, "trend_signal": 0, "fair_value": 261.694701, "relative_strength": -13.799639, "rate_of_change": -0.0878461380525621, "market_dynamics": 0.502769, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.558565, "high": 269.549685, "low": 262.641897, "close": 265.4342, "volume": 2503287}, "trend_line": 260.352207, "activity_lines": {"activity_5": 262.85852, "activity_10": 260.508515, "activity_20": 259.257111, "activity_30": 258.94271}, "trend_signal": 0, "fair_value": 261.524968, "relative_strength": -13.519844, "rate_of_change": -0.13504573229535824, "market_dynamics": 0.556296, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.57799, "high": 265.929581, "low": 256.483328, "close": 262.5543, "volume": 2106693}, "trend_line": 259.745123, "activity_lines": {"activity_5": 263.254173, "activity_10": 261.058658, "activity_20": 259.686994, "activity_30": 259.08478}, "trend_signal": 0, "fair_value": 261.318434, "relative_strength": -13.11638, "rate_of_change": -0.23317797340586516, "market_dynamics": 0.524448, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.636404, "high": 266.201358, "low": 258.322101, "close": 261.4452, "volume": 3126283}, "trend_line": 259.489457, "activity_lines": {"activity_5": 262.744367, "activity_10": 261.280313, "activity_20": 259.940789, "activity_30": 259.194463}, "trend_signal": 0, "fair_value": 260.988778, "relative_strength": -11.851507, "rate_of_change": -0.09842956704906541, "market_dynamics": 0.67049, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.828011, "high": 286.955356, "low": 255.568702, "close": 264.7726, "volume": 6821122}, "trend_line": 259.165447, "activity_lines": {"activity_5": 263.46628, "activity_10": 262.146927, "activity_20": 260.439294, "activity_30": 259.535311}, "trend_signal": 1, "fair_value": 260.700624, "relative_strength": -14.376333, "rate_of_change": -0.12486441790197428, "market_dynamics": 0.917069, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.976896, "high": 283.092812, "low": 264.976896, "close": 278.4033, "volume": 5428112}, "trend_line": 259.773167, "activity_lines": {"activity_5": 268.39902, "activity_10": 265.489905, "activity_20": 262.166971, "activity_30": 260.776462}, "trend_signal": 1, "fair_value": 260.418586, "relative_strength": -7.649149, "rate_of_change": 0.2344911356952723, "market_dynamics": 1.307126, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.677903, "high": 289.319087, "low": 270.689283, "close": 284.2951, "volume": 5729534}, "trend_line": 260.250893, "activity_lines": {"activity_5": 274.323413, "activity_10": 269.365118, "activity_20": 264.399142, "activity_30": 262.358523}, "trend_signal": 1, "fair_value": 260.22756, "relative_strength": -6.872541, "rate_of_change": 0.18390121101307522, "market_dynamics": 1.671307, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.119873, "high": 296.698192, "low": 286.249961, "close": 288.4785, "volume": 4432632}, "trend_line": 261.063063, "activity_lines": {"activity_5": 280.38488, "activity_10": 273.482896, "activity_20": 266.893365, "activity_30": 264.179658}, "trend_signal": 1, "fair_value": 260.026132, "relative_strength": -6.192951, "rate_of_change": 0.312071935906856, "market_dynamics": 1.971424, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.830394, "high": 296.12192, "low": 284.065426, "close": 288.7522, "volume": 3622588}, "trend_line": 261.85898, "activity_lines": {"activity_5": 284.8093, "activity_10": 277.032973, "activity_20": 269.346251, "activity_30": 265.966054}, "trend_signal": 1, "fair_value": 259.795771, "relative_strength": -6.516728, "rate_of_change": 0.30487537794650577, "market_dynamics": 1.946946, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.762759, "high": 297.422076, "low": 286.53351, "close": 290.4921, "volume": 5250898}, "trend_line": 262.836493, "activity_lines": {"activity_5": 287.99322, "activity_10": 280.436336, "activity_20": 271.833483, "activity_30": 267.813352}, "trend_signal": 1, "fair_value": 259.629274, "relative_strength": -4.862676, "rate_of_change": 0.3732974901223722, "market_dynamics": 1.897219, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.96051, "high": 290.25747, "low": 273.543425, "close": 283.2493, "volume": 7830525}, "trend_line": 263.752653, "activity_lines": {"activity_5": 287.04824, "activity_10": 281.964453, "activity_20": 273.524841, "activity_30": 269.130308}, "trend_signal": 1, "fair_value": 259.426083, "relative_strength": -4.950455, "rate_of_change": 0.3485665135548703, "market_dynamics": 1.812441, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.949344, "high": 288.058279, "low": 278.723826, "close": 283.9433, "volume": 1599799}, "trend_line": 264.906553, "activity_lines": {"activity_5": 286.011527, "activity_10": 283.265475, "activity_20": 275.10204, "activity_30": 270.43293}, "trend_signal": 1, "fair_value": 259.175521, "relative_strength": -4.763279, "rate_of_change": 0.4374932296889406, "market_dynamics": 1.609059, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.512504, "high": 281.929777, "low": 272.722391, "close": 276.4073, "volume": 2040721}, "trend_line": 265.861533, "activity_lines": {"activity_5": 282.486267, "activity_10": 282.859785, "activity_20": 275.79954, "activity_30": 271.174914}, "trend_signal": 1, "fair_value": 259.001125, "relative_strength": -6.212111, "rate_of_change": 0.36049693342241884, "market_dynamics": 1.268035, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.948579, "high": 280.991406, "low": 265.938993, "close": 267.2292, "volume": 2444447}, "trend_line": 266.559627, "activity_lines": {"activity_5": 276.706387, "activity_10": 280.533478, "activity_20": 275.52375, "activity_30": 271.26315}, "trend_signal": 1, "fair_value": 258.784694, "relative_strength": -6.959166, "rate_of_change": 0.2625780390726811, "market_dynamics": 0.712182, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.90597, "high": 280.991438, "low": 263.451465, "close": 280.1313, "volume": 3655578}, "trend_line": 267.55451, "activity_lines": {"activity_5": 276.662073, "activity_10": 280.447844, "activity_20": 276.459659, "activity_30": 272.138742}, "trend_signal": 1, "fair_value": 258.715075, "relative_strength": -4.728873, "rate_of_change": 0.3732309394325555, "market_dynamics": 0.318736, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.623749, "high": 286.367304, "low": 279.755385, "close": 281.92, "volume": 2810782}, "trend_line": 268.068147, "activity_lines": {"activity_5": 277.904713, "activity_10": 280.408178, "activity_20": 277.492274, "activity_30": 273.065548}, "trend_signal": 1, "fair_value": 258.83292, "relative_strength": -5.239153, "rate_of_change": 0.19197471199420896, "market_dynamics": 0.049393, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.568121, "high": 283.166218, "low": 268.255531, "close": 272.1457, "volume": 3618331}, "trend_line": 268.617737, "activity_lines": {"activity_5": 275.977873, "activity_10": 278.527427, "activity_20": 277.43609, "activity_30": 273.328616}, "trend_signal": 1, "fair_value": 258.911377, "relative_strength": -7.317959, "rate_of_change": 0.20501876338182265, "market_dynamics": -0.138983, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.929267, "high": 268.509681, "low": 260.162432, "close": 262.3421, "volume": 5051055}, "trend_line": 268.218347, "activity_lines": {"activity_5": 271.569673, "activity_10": 275.085102, "activity_20": 276.368404, "activity_30": 272.923736}, "trend_signal": 1, "fair_value": 258.99359, "relative_strength": -10.100169, "rate_of_change": -0.14868340581693704, "market_dynamics": -0.242356, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.109389, "high": 301.727553, "low": 278.078649, "close": 287.7552, "volume": 7066741}, "trend_line": 269.10463, "activity_lines": {"activity_5": 276.570187, "activity_10": 276.738547, "activity_20": 277.683755, "activity_30": 274.184178}, "trend_signal": 1, "fair_value": 259.261061, "relative_strength": -2.547868, "rate_of_change": 0.3304333987264457, "market_dynamics": -0.214838, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.959252, "high": 298.480247, "low": 287.313621, "close": 289.812, "volume": 3418698}, "trend_line": 269.824537, "activity_lines": {"activity_5": 280.8879, "activity_10": 278.784084, "activity_20": 279.078462, "activity_30": 275.520138}, "trend_signal": 1, "fair_value": 259.513761, "relative_strength": -0.031999, "rate_of_change": 0.2675193659804496, "market_dynamics": -0.254935, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.666031, "high": 290.94581, "low": 276.058613, "close": 281.8898, "volume": 3575797}, "trend_line": 271.041007, "activity_lines": {"activity_5": 281.9195, "activity_10": 279.401585, "activity_20": 279.575672, "activity_30": 276.298542}, "trend_signal": 1, "fair_value": 259.716988, "relative_strength": -1.525332, "rate_of_change": 0.45083742699054774, "market_dynamics": -0.240894, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.648366, "high": 286.812973, "low": 258.781058, "close": 271.4742, "volume": 4732448}, "trend_line": 271.75926, "activity_lines": {"activity_5": 279.481247, "activity_10": 278.15006, "activity_20": 278.994869, "activity_30": 276.32649}, "trend_signal": 1, "fair_value": 259.925274, "relative_strength": -1.802108, "rate_of_change": 0.2649979086005994, "market_dynamics": -0.20659, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.007541, "high": 270.973534, "low": 250.318956, "close": 255.4237, "volume": 3816942}, "trend_line": 271.754103, "activity_lines": {"activity_5": 271.737593, "activity_10": 274.206973, "activity_20": 276.856684, "activity_30": 275.272583}, "trend_signal": 0, "fair_value": 259.918494, "relative_strength": -5.143197, "rate_of_change": -0.0018976354292387203, "market_dynamics": -0.557771, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.911865, "high": 259.001882, "low": 248.110128, "close": 254.0493, "volume": 4197299}, "trend_line": 271.43428, "activity_lines": {"activity_5": 263.997033, "activity_10": 270.395515, "activity_20": 274.62156, "activity_30": 274.130337}, "trend_signal": 0, "fair_value": 259.882936, "relative_strength": -5.807706, "rate_of_change": -0.11768837948326592, "market_dynamics": -0.807003, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.103612, "high": 269.47148, "low": 252.739019, "close": 253.8922, "volume": 5088666}, "trend_line": 271.075167, "activity_lines": {"activity_5": 258.451167, "activity_10": 266.795127, "activity_20": 272.406692, "activity_30": 272.99859}, "trend_signal": 0, "fair_value": 259.814779, "relative_strength": -4.122341, "rate_of_change": -0.13230200695357247, "market_dynamics": -0.95782, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.456305, "high": 257.809097, "low": 214.477692, "close": 222.9496, "volume": 6060520}, "trend_line": 270.21488, "activity_lines": {"activity_5": 244.985753, "activity_10": 258.045887, "activity_20": 267.296722, "activity_30": 269.893715}, "trend_signal": 0, "fair_value": 259.638099, "relative_strength": -7.096047, "rate_of_change": -0.3173610513721561, "market_dynamics": -1.062438, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.185898, "high": 239.711894, "low": 211.06152, "close": 225.1781, "volume": 8160953}, "trend_line": 269.194077, "activity_lines": {"activity_5": 236.19252, "activity_10": 250.774018, "activity_20": 262.663055, "activity_30": 266.988116}, "trend_signal": 0, "fair_value": 259.521899, "relative_strength": -10.761676, "rate_of_change": -0.3777745326238144, "market_dynamics": -1.039818, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 229.468055, "high": 233.802179, "low": 220.986327, "close": 228.0348, "volume": 4157424}, "trend_line": 268.311307, "activity_lines": {"activity_5": 231.437927, "activity_10": 244.875505, "activity_20": 258.582964, "activity_30": 264.332679}, "trend_signal": 0, "fair_value": 259.430746, "relative_strength": -7.966438, "rate_of_change": -0.32793069217492243, "market_dynamics": -1.085709, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.687215, "high": 245.773729, "low": 217.992148, "close": 243.83, "volume": 4580534}, "trend_line": 267.66284, "activity_lines": {"activity_5": 233.774327, "activity_10": 242.472616, "activity_20": 256.295005, "activity_30": 262.75324}, "trend_signal": 0, "fair_value": 259.487695, "relative_strength": -5.554985, "rate_of_change": -0.24168455934657362, "market_dynamics": -1.111121, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.16381, "high": 252.552278, "low": 235.731167, "close": 249.0035, "volume": 4083542}, "trend_line": 267.303573, "activity_lines": {"activity_5": 238.516513, "activity_10": 241.809004, "activity_20": 254.713675, "activity_30": 261.549411}, "trend_signal": 0, "fair_value": 259.805263, "relative_strength": -5.97123, "rate_of_change": -0.134223712189576, "market_dynamics": -1.091755, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.598388, "high": 290.626802, "low": 245.729599, "close": 289.3997, "volume": 7000467}, "trend_line": 268.15626, "activity_lines": {"activity_5": 257.050013, "activity_10": 249.232127, "activity_20": 257.177168, "activity_30": 262.974968}, "trend_signal": 0, "fair_value": 260.438825, "relative_strength": 9.761738, "rate_of_change": 0.31899573598292424, "market_dynamics": -0.62317, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.872866, "high": 305.086909, "low": 293.753398, "close": 303.3886, "volume": 5426085}, "trend_line": 269.421407, "activity_lines": {"activity_5": 275.816473, "activity_10": 259.062144, "activity_20": 260.943649, "activity_30": 265.248022}, "trend_signal": 0, "fair_value": 261.18789, "relative_strength": 9.235307, "rate_of_change": 0.47179469164733023, "market_dynamics": -0.051475, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.374253, "high": 304.816167, "low": 294.474559, "close": 301.2178, "volume": 4130043}, "trend_line": 270.71019, "activity_lines": {"activity_5": 288.6453, "activity_10": 267.917207, "activity_20": 264.41079, "activity_30": 267.299402}, "trend_signal": 0, "fair_value": 261.854057, "relative_strength": 11.138306, "rate_of_change": 0.4783521155021003, "market_dynamics": 0.394083, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.727442, "high": 311.746722, "low": 302.371251, "close": 311.0862, "volume": 4248960}, "trend_line": 272.36489, "activity_lines": {"activity_5": 299.884727, "activity_10": 277.733905, "activity_20": 268.699634, "activity_30": 269.904306}, "trend_signal": 0, "fair_value": 262.540031, "relative_strength": 12.550651, "rate_of_change": 0.6112440761834607, "market_dynamics": 0.83794, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.543983, "high": 320.200422, "low": 306.773092, "close": 319.742, "volume": 4383326}, "trend_line": 274.197203, "activity_lines": {"activity_5": 309.525673, "activity_10": 288.087351, "activity_20": 273.603997, "activity_30": 272.960894}, "trend_signal": 0, "fair_value": 263.338607, "relative_strength": 13.502721, "rate_of_change": 0.6727419969585651, "market_dynamics": 0.860705, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.934917, "high": 324.247387, "low": 312.5453, "close": 313.3537, "volume": 4076795}, "trend_line": 275.362217, "activity_lines": {"activity_5": 312.321287, "activity_10": 296.082018, "activity_20": 277.711328, "activity_30": 275.48712}, "trend_signal": 1, "fair_value": 264.202015, "relative_strength": 11.336033, "rate_of_change": 0.42488179574901974, "market_dynamics": 0.823575, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.016766, "high": 321.388387, "low": 314.181794, "close": 316.8436, "volume": 2975476}, "trend_line": 276.447167, "activity_lines": {"activity_5": 314.683267, "activity_10": 303.067502, "activity_20": 282.001346, "activity_30": 278.163338}, "trend_signal": 1, "fair_value": 265.028041, "relative_strength": 12.447074, "rate_of_change": 0.3940083036155945, "market_dynamics": 0.83689, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.178781, "high": 326.583827, "low": 312.357955, "close": 325.2825, "volume": 4048558}, "trend_line": 277.673967, "activity_lines": {"activity_5": 318.961213, "activity_10": 309.920685, "activity_20": 286.882221, "activity_30": 281.314005}, "trend_signal": 1, "fair_value": 265.922247, "relative_strength": 11.418964, "rate_of_change": 0.44377376455444945, "market_dynamics": 0.851028, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 326.652819, "high": 343.501061, "low": 324.055094, "close": 342.1603, "volume": 3165922}, "trend_line": 279.454237, "activity_lines": {"activity_5": 327.26078, "activity_10": 318.07442, "activity_20": 293.07079, "activity_30": 285.474413}, "trend_signal": 1, "fair_value": 266.916133, "relative_strength": 14.870859, "rate_of_change": 0.6411368048773449, "market_dynamics": 0.82915, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.839271, "high": 342.682818, "low": 332.045455, "close": 338.2169, "volume": 4225661}, "trend_line": 281.045063, "activity_lines": {"activity_5": 332.174273, "activity_10": 323.723349, "activity_20": 298.624726, "activity_30": 289.265553}, "trend_signal": 1, "fair_value": 267.847462, "relative_strength": 13.647306, "rate_of_change": 0.5692617213744552, "market_dynamics": 0.904126, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.053601, "high": 354.079298, "low": 335.486093, "close": 350.964, "volume": 4464552}, "trend_line": 283.30222, "activity_lines": {"activity_5": 340.10514, "activity_10": 330.067871, "activity_20": 305.162171, "activity_30": 293.776452}, "trend_signal": 1, "fair_value": 268.769104, "relative_strength": 16.821118, "rate_of_change": 0.8031299236877004, "market_dynamics": 1.048486, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 351.456975, "high": 355.81445, "low": 343.096932, "close": 353.4484, "volume": 3489788}, "trend_line": 285.619057, "activity_lines": {"activity_5": 346.356787, "activity_10": 335.744751, "activity_20": 311.607301, "activity_30": 298.302012}, "trend_signal": 1, "fair_value": 269.504817, "relative_strength": 15.629909, "rate_of_change": 0.8177969802001627, "market_dynamics": 1.110806, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.877861, "high": 354.877861, "low": 331.611707, "close": 339.6267, "volume": 4677250}, "trend_line": 287.72637, "activity_lines": {"activity_5": 345.56088, "activity_10": 337.998416, "activity_20": 316.345725, "activity_30": 301.786376}, "trend_signal": 1, "fair_value": 270.170148, "relative_strength": 13.492555, "rate_of_change": 0.7378054609290222, "market_dynamics": 1.191375, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 342.111025, "high": 345.527009, "low": 301.119318, "close": 328.5161, "volume": 7951728}, "trend_line": 289.769267, "activity_lines": {"activity_5": 340.10516, "activity_10": 337.533629, "activity_20": 319.62503, "activity_30": 304.417971}, "trend_signal": 1, "fair_value": 270.724462, "relative_strength": 6.94166, "rate_of_change": 0.7100138232029407, "market_dynamics": 1.16347, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.752726, "high": 346.251635, "low": 324.050203, "close": 337.4381, "volume": 5190363}, "trend_line": 291.679493, "activity_lines": {"activity_5": 338.533053, "activity_10": 338.374116, "activity_20": 323.399446, "activity_30": 307.49338}, "trend_signal": 1, "fair_value": 271.372988, "relative_strength": 8.527877, "rate_of_change": 0.6592231190618175, "market_dynamics": 0.981236, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.233632, "high": 349.850817, "low": 333.660617, "close": 347.545, "volume": 3797264}, "trend_line": 293.866993, "activity_lines": {"activity_5": 340.381833, "activity_10": 340.730475, "activity_20": 327.738586, "activity_30": 311.097606}, "trend_signal": 1, "fair_value": 272.174967, "relative_strength": 11.172584, "rate_of_change": 0.7499670194503527, "market_dynamics": 0.788186, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.109627, "high": 353.651023, "low": 338.460338, "close": 339.8656, "volume": 4803686}, "trend_line": 296.124323, "activity_lines": {"activity_5": 339.898747, "activity_10": 341.068918, "activity_20": 330.753043, "activity_30": 314.065258}, "trend_signal": 1, "fair_value": 272.920917, "relative_strength": 8.537968, "rate_of_change": 0.7681468330129967, "market_dynamics": 0.5412, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.194598, "high": 342.077413, "low": 330.830368, "close": 336.2337, "volume": 2507048}, "trend_line": 298.587377, "activity_lines": {"activity_5": 339.110547, "activity_10": 340.328435, "activity_20": 332.875474, "activity_30": 316.65296}, "trend_signal": 1, "fair_value": 273.539028, "relative_strength": 6.788812, "rate_of_change": 0.8317634887425305, "market_dynamics": 0.182589, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.186713, "high": 347.861707, "low": 333.482512, "close": 341.35, "volume": 3721770}, "trend_line": 300.37387, "activity_lines": {"activity_5": 340.25398, "activity_10": 340.319075, "activity_20": 334.969939, "activity_30": 319.411839}, "trend_signal": 1, "fair_value": 274.295156, "relative_strength": 6.490668, "rate_of_change": 0.598314978332124, "market_dynamics": -0.029355, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.606814, "high": 347.172925, "low": 335.293514, "close": 344.21, "volume": 4124312}, "trend_line": 302.187137, "activity_lines": {"activity_5": 341.495153, "activity_10": 340.844447, "activity_20": 336.872404, "activity_30": 322.239976}, "trend_signal": 1, "fair_value": 275.178808, "relative_strength": 5.80082, "rate_of_change": 0.603670019632532, "market_dynamics": -0.159699, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.972484, "high": 345.427227, "low": 333.294473, "close": 340.014, "volume": 3662519}, "trend_line": 304.12461, "activity_lines": {"activity_5": 340.8862, "activity_10": 340.497945, "activity_20": 337.921885, "activity_30": 324.680419}, "trend_signal": 1, "fair_value": 276.063554, "relative_strength": 4.61316, "rate_of_change": 0.641150056628655, "market_dynamics": -0.309735, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.717119, "high": 351.295587, "low": 339.138191, "close": 345.7736, "volume": 4019446}, "trend_line": 306.601257, "activity_lines": {"activity_5": 342.69918, "activity_10": 341.397735, "activity_20": 339.27888, "activity_30": 327.367451}, "trend_signal": 1, "fair_value": 276.92322, "relative_strength": 4.972801, "rate_of_change": 0.8143527089109812, "market_dynamics": -0.272807, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.861291, "high": 349.222503, "low": 329.256894, "close": 330.2861, "volume": 3511240}, "trend_line": 309.09667, "activity_lines": {"activity_5": 338.955793, "activity_10": 339.621156, "activity_20": 338.95904, "activity_30": 328.895505}, "trend_signal": 1, "fair_value": 277.692817, "relative_strength": 2.576275, "rate_of_change": 0.8138952280942677, "market_dynamics": -0.412878, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.887808, "high": 350.573304, "low": 331.691331, "close": 344.0517, "volume": 3825027}, "trend_line": 312.09675, "activity_lines": {"activity_5": 340.197447, "activity_10": 340.517244, "activity_20": 339.81179, "activity_30": 331.150668}, "trend_signal": 1, "fair_value": 278.50256, "relative_strength": 4.784587, "rate_of_change": 0.9705960274499135, "market_dynamics": -0.490516, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.139743, "high": 357.84696, "low": 345.496588, "close": 352.7801, "volume": 2379167}, "trend_line": 315.393013, "activity_lines": {"activity_5": 344.168453, "activity_10": 342.717847, "activity_20": 341.338838, "activity_30": 333.775401}, "trend_signal": 1, "fair_value": 279.216505, "relative_strength": 5.149128, "rate_of_change": 1.0561670379457686, "market_dynamics": -0.511743, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.461492, "high": 371.127676, "low": 352.938442, "close": 364.5368, "volume": 3293647}, "trend_line": 320.112587, "activity_lines": {"activity_5": 351.48702, "activity_10": 346.777087, "activity_20": 343.828247, "activity_30": 336.945968}, "trend_signal": 1, "fair_value": 280.063901, "relative_strength": 7.5902, "rate_of_change": 1.496410448382388, "market_dynamics": -0.401967, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.676356, "high": 392.770735, "low": 350.430091, "close": 369.6136, "volume": 6328568}, "trend_line": 324.927103, "activity_lines": {"activity_5": 358.863, "activity_10": 351.45044, "activity_20": 346.557432, "activity_30": 340.139581}, "trend_signal": 1, "fair_value": 280.779418, "relative_strength": 10.451725, "rate_of_change": 1.504007088605975, "market_dynamics": 0.065495, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.433517, "high": 394.067116, "low": 367.832261, "close": 373.2158, "volume": 5430383}, "trend_line": 329.76647, "activity_lines": {"activity_5": 365.85038, "activity_10": 356.237865, "activity_20": 349.378398, "activity_30": 343.254981}, "trend_signal": 1, "fair_value": 281.571171, "relative_strength": 11.050285, "rate_of_change": 1.4893700634138969, "market_dynamics": 0.490238, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.548004, "high": 382.077102, "low": 361.485763, "close": 376.1967, "volume": 6872144}, "trend_line": 334.178693, "activity_lines": {"activity_5": 370.969413, "activity_10": 360.894871, "activity_20": 352.255005, "activity_30": 346.25048}, "trend_signal": 1, "fair_value": 282.381308, "relative_strength": 13.74499, "rate_of_change": 1.3379841194891595, "market_dynamics": 0.926649, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.911962, "high": 396.152401, "low": 373.922095, "close": 393.2122, "volume": 4410650}, "trend_line": 338.98565, "activity_lines": {"activity_5": 379.61728, "activity_10": 368.012027, "activity_20": 356.590058, "activity_30": 350.059093}, "trend_signal": 1, "fair_value": 283.296708, "relative_strength": 14.254154, "rate_of_change": 1.4384391047935576, "market_dynamics": 1.199877, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.364827, "high": 403.721419, "low": 384.412343, "close": 401.5858, "volume": 4503509}, "trend_line": 342.725187, "activity_lines": {"activity_5": 388.360873, "activity_10": 375.760707, "activity_20": 361.460714, "activity_30": 354.097812}, "trend_signal": 1, "fair_value": 284.300128, "relative_strength": 15.832076, "rate_of_change": 1.103154956559366, "market_dynamics": 1.308282, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.291004, "high": 413.108162, "low": 397.324448, "close": 402.4698, "volume": 3987451}, "trend_line": 346.027893, "activity_lines": {"activity_5": 394.9292, "activity_10": 382.550627, "activity_20": 366.174504, "activity_30": 357.952304}, "trend_signal": 1, "fair_value": 285.349966, "relative_strength": 16.297374, "rate_of_change": 0.9636601350807638, "market_dynamics": 1.317524, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 401.963238, "high": 406.741065, "low": 385.722601, "close": 393.2221, "volume": 5132200}, "trend_line": 349.094703, "activity_lines": {"activity_5": 396.224547, "activity_10": 386.628307, "activity_20": 369.774126, "activity_30": 360.997091}, "trend_signal": 1, "fair_value": 286.318334, "relative_strength": 13.090789, "rate_of_change": 0.8862898228843001, "market_dynamics": 1.27393, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.248475, "high": 397.24503, "low": 390.897871, "close": 397.1159, "volume": 1560961}, "trend_line": 351.96236, "activity_lines": {"activity_5": 397.484073, "activity_10": 390.26966, "activity_20": 373.48937, "activity_30": 364.095233}, "trend_signal": 1, "fair_value": 287.306644, "relative_strength": 12.211886, "rate_of_change": 0.8214553172409519, "market_dynamics": 1.107839, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.327946, "high": 397.324402, "low": 386.209348, "close": 395.8842, "volume": 1942456}, "trend_line": 354.500433, "activity_lines": {"activity_5": 396.93842, "activity_10": 392.722264, "activity_20": 376.760643, "activity_30": 366.9289}, "trend_signal": 1, "fair_value": 288.2269, "relative_strength": 12.580793, "rate_of_change": 0.721120576643479, "market_dynamics": 0.865075, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.45012, "high": 412.998883, "low": 394.195504, "close": 407.784, "volume": 3879073}, "trend_line": 357.64811, "activity_lines": {"activity_5": 400.181233, "activity_10": 396.554756, "activity_20": 380.886916, "activity_30": 370.366549}, "trend_signal": 1, "fair_value": 289.116299, "relative_strength": 13.626679, "rate_of_change": 0.8879190847137801, "market_dynamics": 0.776929, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.956384, "high": 423.051271, "low": 404.178357, "close": 412.7407, "volume": 2922904}, "trend_line": 360.84468, "activity_lines": {"activity_5": 404.663067, "activity_10": 400.502155, "activity_20": 385.198403, "activity_30": 373.92091}, "trend_signal": 1, "fair_value": 290.129614, "relative_strength": 14.885247, "rate_of_change": 0.8937751691180498, "market_dynamics": 0.805121, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.40025, "high": 426.706572, "low": 398.804464, "close": 415.0451, "volume": 3381325}, "trend_line": 363.836767, "activity_lines": {"activity_5": 409.228307, "activity_10": 404.084405, "activity_20": 389.382333, "activity_30": 377.417711}, "trend_signal": 1, "fair_value": 291.058182, "relative_strength": 15.365695, "rate_of_change": 0.8291897222927124, "market_dynamics": 0.987376, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.048428, "high": 425.673615, "low": 410.942808, "close": 418.8297, "volume": 2891461}, "trend_line": 366.392413, "activity_lines": {"activity_5": 413.600213, "activity_10": 407.594233, "activity_20": 393.551408, "activity_30": 380.965643}, "trend_signal": 1, "fair_value": 291.989849, "relative_strength": 15.32881, "rate_of_change": 0.7024155422972873, "market_dynamics": 1.184147, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.200623, "high": 435.785475, "low": 383.13005, "close": 412.244, "volume": 7796667}, "trend_line": 368.859983, "activity_lines": {"activity_5": 414.3293, "activity_10": 409.131515, "activity_20": 396.724323, "activity_30": 383.923809}, "trend_signal": 1, "fair_value": 292.9082, "relative_strength": 13.094394, "rate_of_change": 0.6734773735612324, "market_dynamics": 1.25089, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 408.707787, "high": 422.15712, "low": 377.666815, "close": 391.7321, "volume": 7760250}, "trend_line": 370.21892, "activity_lines": {"activity_5": 407.130433, "activity_10": 406.593327, "activity_20": 397.619752, "activity_30": 385.39943}, "trend_signal": 1, "fair_value": 293.612112, "relative_strength": 8.481576, "rate_of_change": 0.3684154049315851, "market_dynamics": 0.870984, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 380.453115, "high": 399.42536, "low": 373.206909, "close": 396.1226, "volume": 4755345}, "trend_line": 371.641393, "activity_lines": {"activity_5": 402.465193, "activity_10": 405.032571, "activity_20": 398.687047, "activity_30": 387.070635}, "trend_signal": 1, "fair_value": 294.388661, "relative_strength": 8.138409, "rate_of_change": 0.3842248256788086, "market_dynamics": 0.380532, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.701243, "high": 410.521723, "low": 385.171892, "close": 406.1655, "volume": 6227110}, "trend_line": 373.859353, "activity_lines": {"activity_5": 402.25546, "activity_10": 405.4132, "activity_20": 400.471052, "activity_30": 389.297997}, "trend_signal": 1, "fair_value": 295.155533, "relative_strength": 10.985706, "rate_of_change": 0.5968011211280776, "market_dynamics": -0.003101, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.439934, "high": 411.428856, "low": 364.925922, "close": 368.6641, "volume": 5618891}, "trend_line": 375.19762, "activity_lines": {"activity_5": 390.137233, "activity_10": 398.740058, "activity_20": 398.322164, "activity_30": 388.962819}, "trend_signal": 1, "fair_value": 295.764079, "relative_strength": 2.513594, "rate_of_change": 0.35796001604912997, "market_dynamics": -0.57621, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.151475, "high": 384.085269, "low": 355.575436, "close": 359.7921, "volume": 4864196}, "trend_line": 375.942753, "activity_lines": {"activity_5": 378.406047, "activity_10": 390.971131, "activity_20": 395.211122, "activity_30": 387.968915}, "trend_signal": 1, "fair_value": 296.41506, "relative_strength": 1.264563, "rate_of_change": 0.1985974751119183, "market_dynamics": -0.804701, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.128439, "high": 367.447941, "low": 346.530991, "close": 353.9905, "volume": 5728287}, "trend_line": 376.157603, "activity_lines": {"activity_5": 368.237787, "activity_10": 382.803587, "activity_20": 391.514157, "activity_30": 386.55264}, "trend_signal": 0, "fair_value": 296.999169, "relative_strength": 1.132202, "rate_of_change": 0.05714965863433273, "market_dynamics": -0.932625, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.456396, "high": 367.039253, "low": 349.60439, "close": 350.3919, "volume": 3920898}, "trend_line": 376.50848, "activity_lines": {"activity_5": 359.3861, "activity_10": 374.959816, "activity_20": 387.524688, "activity_30": 384.890337}, "trend_signal": 0, "fair_value": 297.463999, "relative_strength": 2.06121, "rate_of_change": 0.09327925242016853, "market_dynamics": -1.200203, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 352.315837, "high": 370.558147, "low": 346.434436, "close": 363.8693, "volume": 3306603}, "trend_line": 377.429667, "activity_lines": {"activity_5": 358.075593, "activity_10": 370.700096, "activity_20": 384.910312, "activity_30": 384.074906}, "trend_signal": 0, "fair_value": 298.144515, "relative_strength": 2.080061, "rate_of_change": 0.2446656712751795, "market_dynamics": -1.226524, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.968439, "high": 396.725358, "low": 360.450178, "close": 394.7516, "volume": 3327015}, "trend_line": 379.20972, "activity_lines": {"activity_5": 369.878933, "activity_10": 372.985809, "activity_20": 385.281616, "activity_30": 385.19245}, "trend_signal": 0, "fair_value": 298.991734, "relative_strength": 6.311567, "rate_of_change": 0.47162508823134175, "market_dynamics": -1.093951, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.565862, "high": 417.579406, "low": 392.538598, "close": 414.4194, "volume": 3527736}, "trend_line": 381.550033, "activity_lines": {"activity_5": 386.49904, "activity_10": 379.285269, "activity_20": 387.437686, "activity_30": 387.464042}, "trend_signal": 0, "fair_value": 299.976258, "relative_strength": 6.242901, "rate_of_change": 0.6171553303011275, "market_dynamics": -0.882183, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.781449, "high": 419.704618, "low": 397.801983, "close": 399.9153, "volume": 3105039}, "trend_line": 383.546743, "activity_lines": {"activity_5": 394.642627, "activity_10": 382.908067, "activity_20": 388.111427, "activity_30": 388.648898}, "trend_signal": 0, "fair_value": 300.81949, "relative_strength": 1.579612, "rate_of_change": 0.5233153786675225, "market_dynamics": -0.679194, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.015499, "high": 409.116206, "low": 395.050687, "close": 406.1456, "volume": 3104924}, "trend_line": 385.559143, "activity_lines": {"activity_5": 401.801327, "activity_10": 387.514862, "activity_20": 389.386485, "activity_30": 390.106889}, "trend_signal": 1, "fair_value": 301.702598, "relative_strength": 1.778503, "rate_of_change": 0.5246818117290111, "market_dynamics": -0.451305, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.248404, "high": 462.023852, "low": 399.048012, "close": 452.4591, "volume": 6182844}, "trend_line": 389.631577, "activity_lines": {"activity_5": 420.680947, "activity_10": 400.360056, "activity_20": 395.054848, "activity_30": 394.423015}, "trend_signal": 1, "fair_value": 302.945596, "relative_strength": 10.41274, "rate_of_change": 1.05624106545957, "market_dynamics": -0.054552, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.176284, "high": 460.648165, "low": 440.845792, "close": 447.3253, "volume": 3739342}, "trend_line": 393.07403, "activity_lines": {"activity_5": 431.943313, "activity_10": 411.430131, "activity_20": 399.952197, "activity_30": 398.145191}, "trend_signal": 1, "fair_value": 304.098072, "relative_strength": 8.597489, "rate_of_change": 0.8835148902728693, "market_dynamics": 0.178513, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.26, "high": 454.82, "low": 418.84, "close": 452.29, "volume": 3564321}, "trend_line": 396.391027, "activity_lines": {"activity_5": 441.355667, "activity_10": 421.972675, "activity_20": 405.083282, "activity_30": 401.965576}, "trend_signal": 1, "fair_value": 305.25238, "relative_strength": 8.548551, "rate_of_change": 0.8438606335809097, "market_dynamics": 0.480885, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.55, "high": 458.97, "low": 447.2018, "close": 451.06, "volume": 2891853}, "trend_line": 399.275133, "activity_lines": {"activity_5": 447.833313, "activity_10": 430.609802, "activity_20": 409.828626, "activity_30": 405.492606}, "trend_signal": 1, "fair_value": 306.358505, "relative_strength": 6.473504, "rate_of_change": 0.7275911419659795, "market_dynamics": 0.688141, "expectation": {"probability": 55.1783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d617f5-6274-4322-8a12-1bb4dc801837/", "share_image": "https://sharemaestro.com/terminal/94d617f5-6274-4322-8a12-1bb4dc801837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}