{"ticker": {"uuid": "94d72b6d-81f3-4837-8443-984446625355", "symbol": "RMV", "name": "Rightmove plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMV fell 9.53%, moving from 463.93 to 419.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.70"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.799988, "high": 442.299988, "low": 413.200012, "close": 419.700012, "volume": 18101295}, "trend_line": 476.203032, "activity_lines": {"activity_5": 423.133337, "activity_10": 427.891915, "activity_20": 435.008072, "activity_30": 450.716972}, "trend_signal": 0, "fair_value": 591.69187, "relative_strength": -34.555857, "rate_of_change": -1.7077040375311814, "market_dynamics": 0.614447, "expectation": {"probability": 44.8694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 535.12462, "high": 541.538312, "low": 516.074559, "close": 521.531738, "volume": 7813055}, "trend_line": 555.755331, "activity_lines": {"activity_5": 533.778735, "activity_10": 548.22863, "activity_20": 554.728665, "activity_30": 556.374299}, "trend_signal": 0, "fair_value": 615.883879, "relative_strength": -8.087866, "rate_of_change": -0.22698032042160085, "market_dynamics": -0.795189, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 525.529589, "high": 538.12308, "low": 521.531783, "close": 533.3255, "volume": 20527026}, "trend_line": 555.370505, "activity_lines": {"activity_5": 531.553174, "activity_10": 544.069928, "activity_20": 552.017997, "activity_30": 554.927213}, "trend_signal": 0, "fair_value": 615.584063, "relative_strength": -6.819857, "rate_of_change": -0.06924378022744967, "market_dynamics": -0.750543, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 527.128753, "high": 533.125667, "low": 489.548117, "close": 503.141113, "volume": 18456452}, "trend_line": 553.446524, "activity_lines": {"activity_5": 521.038574, "activity_10": 534.662135, "activity_20": 546.689385, "activity_30": 551.557575}, "trend_signal": 0, "fair_value": 615.346944, "relative_strength": -9.669034, "rate_of_change": -0.3464319733724473, "market_dynamics": -0.833357, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.938664, "high": 526.529094, "low": 495.944835, "close": 522.930969, "volume": 18794473}, "trend_line": 552.115577, "activity_lines": {"activity_5": 520.452217, "activity_10": 530.250821, "activity_20": 543.778314, "activity_30": 549.588829}, "trend_signal": 0, "fair_value": 615.159826, "relative_strength": -6.758902, "rate_of_change": -0.24048339673011007, "market_dynamics": -0.88421, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.531214, "high": 531.926295, "low": 513.335877, "close": 520.332275, "volume": 15032292}, "trend_line": 551.151065, "activity_lines": {"activity_5": 519.399422, "activity_10": 526.441868, "activity_20": 540.901258, "activity_30": 547.538294}, "trend_signal": 0, "fair_value": 614.962456, "relative_strength": -3.409244, "rate_of_change": -0.17469385762322248, "market_dynamics": -0.790457, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 516.534202, "high": 543.120534, "low": 508.938218, "close": 541.321411, "volume": 14814659}, "trend_line": 551.499157, "activity_lines": {"activity_5": 526.422453, "activity_10": 527.423166, "activity_20": 540.293255, "activity_30": 546.904122}, "trend_signal": 0, "fair_value": 614.754884, "relative_strength": -1.661606, "rate_of_change": 0.06315727612718147, "market_dynamics": -0.740247, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.12362, "high": 568.707407, "low": 535.524406, "close": 550.116943, "volume": 15719126}, "trend_line": 552.626803, "activity_lines": {"activity_5": 535.058016, "activity_10": 530.697844, "activity_20": 540.595977, "activity_30": 546.814947}, "trend_signal": 0, "fair_value": 614.617784, "relative_strength": -2.682857, "rate_of_change": 0.20446921553499803, "market_dynamics": -0.525832, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.118525, "high": 558.512634, "low": 533.325581, "close": 558.512634, "volume": 11814606}, "trend_line": 554.207534, "activity_lines": {"activity_5": 545.372713, "activity_10": 535.677099, "activity_20": 541.733269, "activity_30": 547.194678}, "trend_signal": 0, "fair_value": 614.654911, "relative_strength": -1.242601, "rate_of_change": 0.28603951010317075, "market_dynamics": -0.346253, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.71413, "high": 581.300877, "low": 555.314311, "close": 573.904785, "volume": 11379532}, "trend_line": 555.401878, "activity_lines": {"activity_5": 557.126692, "activity_10": 543.356798, "activity_20": 544.250576, "activity_30": 548.465469}, "trend_signal": 0, "fair_value": 614.294982, "relative_strength": 3.511215, "rate_of_change": 0.21550482927935097, "market_dynamics": 0.058813, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.506958, "high": 591.695494, "low": 565.309237, "close": 576.303467, "volume": 22915977}, "trend_line": 556.269759, "activity_lines": {"activity_5": 566.281978, "activity_10": 550.654858, "activity_20": 546.859972, "activity_30": 549.813958}, "trend_signal": 0, "fair_value": 614.009352, "relative_strength": 4.78157, "rate_of_change": 0.15626180507801798, "market_dynamics": 0.416629, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.701728, "high": 581.70072, "low": 540.322001, "close": 547.518311, "volume": 13805118}, "trend_line": 555.438584, "activity_lines": {"activity_5": 562.110799, "activity_10": 551.99599, "activity_20": 546.602039, "activity_30": 549.249349}, "trend_signal": 0, "fair_value": 613.54945, "relative_strength": 3.369719, "rate_of_change": -0.14941941145501497, "market_dynamics": 0.542843, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.919192, "high": 554.714705, "low": 535.124756, "close": 544.519897, "volume": 10057194}, "trend_line": 554.014425, "activity_lines": {"activity_5": 556.527022, "activity_10": 552.319473, "activity_20": 546.130644, "activity_30": 548.544917}, "trend_signal": 0, "fair_value": 612.980662, "relative_strength": 1.915974, "rate_of_change": -0.25640260526086023, "market_dynamics": 0.567765, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.116463, "high": 566.308556, "low": 546.318883, "close": 558.712524, "volume": 9002507}, "trend_line": 552.137246, "activity_lines": {"activity_5": 556.047257, "activity_10": 555.0199, "activity_20": 547.02021, "activity_30": 548.848021}, "trend_signal": 0, "fair_value": 612.674498, "relative_strength": 3.032116, "rate_of_change": -0.33883215224945734, "market_dynamics": 0.561861, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.10519, "high": 573.10519, "low": 554.714554, "close": 562.51062, "volume": 8430832}, "trend_line": 551.486009, "activity_lines": {"activity_5": 556.820198, "activity_10": 557.400499, "activity_20": 548.373101, "activity_30": 549.517271}, "trend_signal": 0, "fair_value": 612.305576, "relative_strength": 3.828988, "rate_of_change": -0.11794839140412516, "market_dynamics": 0.392593, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.109329, "high": 569.507014, "low": 545.919178, "close": 561.311218, "volume": 11964759}, "trend_line": 550.961356, "activity_lines": {"activity_5": 557.95295, "activity_10": 558.843396, "activity_20": 549.704798, "activity_30": 550.151155}, "trend_signal": 0, "fair_value": 611.882853, "relative_strength": 0.719152, "rate_of_change": -0.0951344170908865, "market_dynamics": 0.486507, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.511672, "high": 571.306161, "low": 542.92063, "close": 567.308105, "volume": 12046274}, "trend_line": 551.316188, "activity_lines": {"activity_5": 562.084147, "activity_10": 560.631564, "activity_20": 551.667596, "activity_30": 551.205784}, "trend_signal": 0, "fair_value": 611.536999, "relative_strength": 2.366879, "rate_of_change": 0.0644023389546013, "market_dynamics": 0.641623, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.907869, "high": 575.104137, "low": 545.954187, "close": 561.946838, "volume": 12831585}, "trend_line": 551.465661, "activity_lines": {"activity_5": 563.108935, "activity_10": 560.972471, "activity_20": 553.177863, "activity_30": 551.891632}, "trend_signal": 1, "fair_value": 610.944142, "relative_strength": 2.301785, "rate_of_change": 0.02711202813437859, "market_dynamics": 0.705104, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 563.746106, "high": 579.73891, "low": 550.15223, "close": 577.339966, "volume": 12883697}, "trend_line": 552.694566, "activity_lines": {"activity_5": 568.10297, "activity_10": 563.897039, "activity_20": 556.144452, "activity_30": 553.560942}, "trend_signal": 1, "fair_value": 610.360293, "relative_strength": 6.403783, "rate_of_change": 0.22284343104367008, "market_dynamics": 0.841781, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.339032, "high": 599.33003, "low": 572.142322, "close": 585.336304, "volume": 11649587}, "trend_line": 554.030109, "activity_lines": {"activity_5": 574.520622, "activity_10": 567.933172, "activity_20": 559.757242, "activity_30": 555.666861}, "trend_signal": 1, "fair_value": 609.85204, "relative_strength": 6.132342, "rate_of_change": 0.2416421441711858, "market_dynamics": 0.99445, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 588.934741, "high": 591.933479, "low": 483.382304, "close": 485.98114, "volume": 28705971}, "trend_line": 551.900572, "activity_lines": {"activity_5": 546.298173, "activity_10": 553.696884, "activity_20": 553.639024, "activity_30": 551.276605}, "trend_signal": 0, "fair_value": 608.663343, "relative_strength": -9.527248, "rate_of_change": -0.38437207029122444, "market_dynamics": 0.661251, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.280493, "high": 493.177863, "low": 473.986504, "close": 478.984253, "volume": 18443720}, "trend_line": 549.111395, "activity_lines": {"activity_5": 520.765434, "activity_10": 539.830658, "activity_20": 547.095116, "activity_30": 546.572326}, "trend_signal": 0, "fair_value": 607.775648, "relative_strength": -9.376224, "rate_of_change": -0.5053767184716734, "market_dynamics": 0.1842, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.280059, "high": 499.774881, "low": 464.890573, "close": 469.788361, "volume": 30719509}, "trend_line": 546.555364, "activity_lines": {"activity_5": 498.055654, "activity_10": 525.538527, "activity_20": 539.878016, "activity_30": 541.454711}, "trend_signal": 0, "fair_value": 606.585627, "relative_strength": -12.49475, "rate_of_change": -0.465484967763228, "market_dynamics": -0.328798, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.187763, "high": 492.478187, "low": 457.493949, "close": 481.483124, "volume": 41681983}, "trend_line": 543.269836, "activity_lines": {"activity_5": 485.388027, "activity_10": 514.73147, "activity_20": 534.07726, "activity_30": 537.256502}, "trend_signal": 0, "fair_value": 605.565362, "relative_strength": -9.354888, "rate_of_change": -0.6011336117817332, "market_dynamics": -0.860467, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.681696, "high": 519.765868, "low": 480.483605, "close": 502.77356, "volume": 46236035}, "trend_line": 540.627364, "activity_lines": {"activity_5": 486.207668, "activity_10": 509.199573, "activity_20": 530.407299, "activity_30": 534.643839}, "trend_signal": 0, "fair_value": 604.69054, "relative_strength": -6.99123, "rate_of_change": -0.4864013837867691, "market_dynamics": -0.830911, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 503.773088, "high": 508.970734, "low": 496.776202, "close": 508.970734, "volume": 23469930}, "trend_line": 538.462896, "activity_lines": {"activity_5": 494.597217, "activity_10": 505.880564, "activity_20": 527.423532, "activity_30": 532.601476}, "trend_signal": 0, "fair_value": 603.956638, "relative_strength": -5.467112, "rate_of_change": -0.40036227245055667, "market_dynamics": -0.693617, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.956745, "high": 554.750077, "low": 517.366929, "close": 551.951416, "volume": 34240994}, "trend_line": 537.544546, "activity_lines": {"activity_5": 515.78102, "activity_10": 511.327869, "activity_20": 528.587266, "activity_30": 533.471703}, "trend_signal": 0, "fair_value": 603.491848, "relative_strength": 1.987173, "rate_of_change": -0.17055028430408922, "market_dynamics": -0.39776, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 551.151751, "high": 585.536233, "low": 542.555628, "close": 580.338562, "volume": 24651344}, "trend_line": 538.225436, "activity_lines": {"activity_5": 541.562728, "activity_10": 522.215686, "activity_20": 532.403918, "activity_30": 536.232607}, "trend_signal": 0, "fair_value": 603.087338, "relative_strength": 6.780284, "rate_of_change": 0.1266667116365788, "market_dynamics": -0.113595, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 580.138663, "high": 602.728449, "low": 555.14998, "close": 556.949158, "volume": 36783366}, "trend_line": 538.353226, "activity_lines": {"activity_5": 552.177954, "activity_10": 528.516489, "activity_20": 533.849096, "activity_30": 537.440589}, "trend_signal": 0, "fair_value": 602.41377, "relative_strength": 2.150292, "rate_of_change": 0.02374283923660652, "market_dynamics": 0.122096, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.350719, "high": 573.941484, "low": 548.35297, "close": 571.342651, "volume": 13534011}, "trend_line": 539.767052, "activity_lines": {"activity_5": 562.559943, "activity_10": 537.805032, "activity_20": 536.672528, "activity_30": 539.568939}, "trend_signal": 0, "fair_value": 601.957998, "relative_strength": 3.000203, "rate_of_change": 0.26262051228055344, "market_dynamics": 0.293762, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.94248, "high": 581.537979, "low": 567.744358, "close": 575.340759, "volume": 5751873}, "trend_line": 541.060945, "activity_lines": {"activity_5": 569.703361, "activity_10": 548.074935, "activity_20": 539.888932, "activity_30": 541.864017}, "trend_signal": 0, "fair_value": 601.4779, "relative_strength": 3.082274, "rate_of_change": 0.23971322354813013, "market_dynamics": 0.288116, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.539409, "high": 580.138725, "low": 546.353881, "close": 550.552002, "volume": 12036505}, "trend_line": 542.028287, "activity_lines": {"activity_5": 564.159192, "activity_10": 552.21307, "activity_20": 540.749087, "activity_30": 542.476343}, "trend_signal": 0, "fair_value": 600.941374, "relative_strength": -0.845014, "rate_of_change": 0.17878614395279088, "market_dynamics": 0.234258, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.752458, "high": 569.143704, "low": 547.921312, "close": 562.746521, "volume": 17562918}, "trend_line": 543.008987, "activity_lines": {"activity_5": 562.773157, "activity_10": 557.267159, "activity_20": 542.756179, "activity_30": 543.813004}, "trend_signal": 0, "fair_value": 600.636731, "relative_strength": 2.111882, "rate_of_change": 0.18093151658707987, "market_dynamics": 0.199896, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 571.142781, "high": 571.811425, "low": 519.365994, "close": 528.56189, "volume": 17265888}, "trend_line": 543.856347, "activity_lines": {"activity_5": 551.165047, "activity_10": 554.415712, "activity_20": 541.420798, "activity_30": 542.880933}, "trend_signal": 0, "fair_value": 600.001514, "relative_strength": -1.921982, "rate_of_change": 0.15604898266628145, "market_dynamics": 0.175083, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.760917, "high": 564.545634, "low": 525.363324, "close": 563.146301, "volume": 15116970}, "trend_line": 545.196858, "activity_lines": {"activity_5": 552.977559, "activity_10": 556.996362, "activity_20": 543.522745, "activity_30": 544.125446}, "trend_signal": 0, "fair_value": 599.773728, "relative_strength": 2.175737, "rate_of_change": 0.24648255139329878, "market_dynamics": 0.281796, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.947348, "high": 574.341253, "low": 555.149946, "close": 565.545227, "volume": 14475428}, "trend_line": 546.703956, "activity_lines": {"activity_5": 556.136137, "activity_10": 558.915494, "activity_20": 545.850134, "activity_30": 545.438244}, "trend_signal": 0, "fair_value": 599.499834, "relative_strength": 2.973057, "rate_of_change": 0.27643189389032174, "market_dynamics": 0.400558, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.346696, "high": 568.015164, "low": 543.954953, "close": 544.354736, "volume": 26429404}, "trend_line": 546.805067, "activity_lines": {"activity_5": 552.884253, "activity_10": 555.953183, "activity_20": 546.139219, "activity_30": 545.286682}, "trend_signal": 0, "fair_value": 599.005563, "relative_strength": -0.271746, "rate_of_change": 0.018494653073273155, "market_dynamics": 0.443717, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.550613, "high": 559.753885, "low": 526.762757, "close": 554.150452, "volume": 19585493}, "trend_line": 546.939517, "activity_lines": {"activity_5": 553.310758, "activity_10": 554.910032, "activity_20": 547.470531, "activity_30": 545.760577}, "trend_signal": 0, "fair_value": 598.467766, "relative_strength": -0.302144, "rate_of_change": 0.024588287145483837, "market_dynamics": 0.54226, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.550593, "high": 560.947266, "low": 529.761392, "close": 560.947266, "volume": 23101973}, "trend_line": 547.020672, "activity_lines": {"activity_5": 556.57594, "activity_10": 555.578813, "activity_20": 549.486284, "activity_30": 546.664303}, "trend_signal": 0, "fair_value": 598.444925, "relative_strength": 0.933863, "rate_of_change": 0.014838020928732236, "market_dynamics": 0.523893, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.747863, "high": 574.341308, "low": 536.55834, "close": 565.945129, "volume": 21486783}, "trend_line": 546.75535, "activity_lines": {"activity_5": 559.348051, "activity_10": 557.083604, "activity_20": 552.056085, "activity_30": 547.885236}, "trend_signal": 1, "fair_value": 598.45284, "relative_strength": 2.052829, "rate_of_change": -0.048503103005213155, "market_dynamics": 0.513884, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.745647, "high": 580.538476, "low": 546.353906, "close": 567.344421, "volume": 21539610}, "trend_line": 546.456715, "activity_lines": {"activity_5": 562.400004, "activity_10": 558.940948, "activity_20": 554.85149, "activity_30": 549.213563}, "trend_signal": 1, "fair_value": 598.492782, "relative_strength": 2.491829, "rate_of_change": -0.054619492977981875, "market_dynamics": 0.483383, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.345727, "high": 583.137439, "low": 555.949574, "close": 565.545227, "volume": 33721136}, "trend_line": 547.057612, "activity_lines": {"activity_5": 564.732279, "activity_10": 560.616554, "activity_20": 557.0881, "activity_30": 550.44508}, "trend_signal": 1, "fair_value": 598.481482, "relative_strength": 1.30264, "rate_of_change": 0.10996241486389605, "market_dynamics": 0.494827, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 565.745137, "high": 584.536662, "low": 562.746488, "close": 570.94281, "volume": 24429855}, "trend_line": 547.938376, "activity_lines": {"activity_5": 567.45105, "activity_10": 563.000934, "activity_20": 559.42657, "activity_30": 551.98606}, "trend_signal": 1, "fair_value": 598.330573, "relative_strength": -0.294649, "rate_of_change": 0.16100022752265428, "market_dynamics": 0.511494, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.941914, "high": 575.940563, "low": 541.556003, "close": 549.352478, "volume": 12349318}, "trend_line": 547.626374, "activity_lines": {"activity_5": 561.853552, "activity_10": 561.310777, "activity_20": 559.22713, "activity_30": 552.077293}, "trend_signal": 1, "fair_value": 598.037422, "relative_strength": -4.208212, "rate_of_change": -0.05694107470214737, "market_dynamics": 0.234748, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 551.151786, "high": 554.950063, "low": 527.962218, "close": 544.554749, "volume": 17420498}, "trend_line": 547.027845, "activity_lines": {"activity_5": 555.429797, "activity_10": 558.370294, "activity_20": 558.247576, "activity_30": 551.879123}, "trend_signal": 1, "fair_value": 597.567489, "relative_strength": -4.503193, "rate_of_change": -0.10929513778313728, "market_dynamics": -0.028482, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.154406, "high": 547.953133, "low": 519.965796, "close": 522.364685, "volume": 18126495}, "trend_line": 545.729628, "activity_lines": {"activity_5": 543.03538, "activity_10": 551.733282, "activity_20": 554.955725, "activity_30": 550.287952}, "trend_signal": 0, "fair_value": 597.006549, "relative_strength": -9.159078, "rate_of_change": -0.23732192279899553, "market_dynamics": -0.401252, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.564656, "high": 534.759177, "low": 503.773096, "close": 508.570923, "volume": 14911549}, "trend_line": 543.771721, "activity_lines": {"activity_5": 529.041691, "activity_10": 543.373414, "activity_20": 550.286401, "activity_30": 547.890616}, "trend_signal": 0, "fair_value": 596.302108, "relative_strength": -10.221788, "rate_of_change": -0.3587686831619285, "market_dynamics": -0.881128, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.768092, "high": 525.863105, "low": 499.030466, "close": 514.425232, "volume": 18897860}, "trend_line": 542.187668, "activity_lines": {"activity_5": 520.797726, "activity_10": 536.728581, "activity_20": 546.381204, "activity_30": 545.997294}, "trend_signal": 0, "fair_value": 595.666928, "relative_strength": -11.679307, "rate_of_change": -0.2913084551522543, "market_dynamics": -0.998258, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.4249, "high": 551.612571, "low": 511.225344, "close": 543.415344, "volume": 15076162}, "trend_line": 541.056847, "activity_lines": {"activity_5": 525.984969, "activity_10": 536.076954, "activity_20": 545.550844, "activity_30": 546.076499}, "trend_signal": 0, "fair_value": 595.262419, "relative_strength": -7.331507, "rate_of_change": -0.20856634459640325, "market_dynamics": -1.030345, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.21245, "high": 576.204295, "low": 536.617705, "close": 541.016235, "volume": 16244030}, "trend_line": 539.579512, "activity_lines": {"activity_5": 530.768319, "activity_10": 535.307888, "activity_20": 544.556443, "activity_30": 546.073879}, "trend_signal": 0, "fair_value": 595.028281, "relative_strength": -9.955167, "rate_of_change": -0.2730461703222703, "market_dynamics": -0.969849, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 543.41536, "high": 556.410958, "low": 534.418423, "close": 548.613586, "volume": 13832840}, "trend_line": 541.66726, "activity_lines": {"activity_5": 538.320019, "activity_10": 536.373411, "activity_20": 544.430011, "activity_30": 546.656722}, "trend_signal": 0, "fair_value": 594.772388, "relative_strength": -8.392152, "rate_of_change": 0.386921288442107, "market_dynamics": -0.739046, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.813562, "high": 556.610901, "low": 541.616016, "close": 544.814941, "volume": 10762820}, "trend_line": 543.861616, "activity_lines": {"activity_5": 542.855578, "activity_10": 537.088831, "activity_20": 544.069076, "activity_30": 546.859799}, "trend_signal": 0, "fair_value": 594.402471, "relative_strength": -7.807296, "rate_of_change": 0.40511143317024007, "market_dynamics": -0.626816, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.214176, "high": 549.813269, "low": 517.424148, "close": 533.018921, "volume": 17333296}, "trend_line": 545.969301, "activity_lines": {"activity_5": 541.042863, "activity_10": 536.036436, "activity_20": 542.61203, "activity_30": 546.16027}, "trend_signal": 0, "fair_value": 593.889045, "relative_strength": -9.193094, "rate_of_change": 0.38754067909803486, "market_dynamics": -0.600744, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.417077, "high": 567.407259, "low": 536.217872, "close": 553.611938, "volume": 13276474}, "trend_line": 548.373595, "activity_lines": {"activity_5": 544.854907, "activity_10": 539.41775, "activity_20": 543.257783, "activity_30": 546.653343}, "trend_signal": 0, "fair_value": 593.297535, "relative_strength": -5.294863, "rate_of_change": 0.44037164646369925, "market_dynamics": -0.441277, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.612957, "high": 576.404173, "low": 546.614315, "close": 549.613342, "volume": 12269933}, "trend_line": 549.934921, "activity_lines": {"activity_5": 546.654313, "activity_10": 541.994602, "activity_20": 543.403432, "activity_30": 546.733327}, "trend_signal": 0, "fair_value": 592.659896, "relative_strength": -4.782219, "rate_of_change": 0.2847193982781042, "market_dynamics": -0.386029, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.011762, "high": 568.00703, "low": 546.414307, "close": 563.008728, "volume": 9285140}, "trend_line": 551.736188, "activity_lines": {"activity_5": 552.345707, "activity_10": 546.915004, "activity_20": 544.889275, "activity_30": 547.576798}, "trend_signal": 0, "fair_value": 592.023577, "relative_strength": -3.560669, "rate_of_change": 0.3275418474470616, "market_dynamics": -0.184872, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.80852, "high": 570.606143, "low": 536.417738, "close": 536.817627, "volume": 11931958}, "trend_line": 551.231728, "activity_lines": {"activity_5": 548.347058, "activity_10": 546.334406, "activity_20": 543.892805, "activity_30": 546.614311}, "trend_signal": 0, "fair_value": 591.280855, "relative_strength": -7.12533, "rate_of_change": -0.09143137807012844, "market_dynamics": -0.105729, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.216847, "high": 544.415001, "low": 528.620424, "close": 542.415771, "volume": 10702427}, "trend_line": 549.967635, "activity_lines": {"activity_5": 546.747611, "activity_10": 546.258075, "activity_20": 543.465383, "activity_30": 546.045539}, "trend_signal": 0, "fair_value": 590.606046, "relative_strength": -6.47018, "rate_of_change": -0.22932152410501355, "market_dynamics": -0.082359, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.816644, "high": 582.202271, "low": 532.81902, "close": 582.202271, "volume": 11960047}, "trend_line": 550.809405, "activity_lines": {"activity_5": 557.783875, "activity_10": 552.906735, "activity_20": 546.883031, "activity_30": 548.125193}, "trend_signal": 0, "fair_value": 590.051769, "relative_strength": -0.144209, "rate_of_change": 0.15305809768242032, "market_dynamics": 0.194432, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.203611, "high": 589.999618, "low": 561.40924, "close": 572.005676, "volume": 9570110}, "trend_line": 550.831506, "activity_lines": {"activity_5": 563.515251, "activity_10": 556.996251, "activity_20": 549.22836, "activity_30": 549.492694}, "trend_signal": 0, "fair_value": 589.40779, "relative_strength": -0.679308, "rate_of_change": 0.004012458719730935, "market_dynamics": 0.320572, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.40454, "high": 593.798203, "low": 557.810433, "close": 559.809753, "volume": 15454970}, "trend_line": 550.313806, "activity_lines": {"activity_5": 563.688497, "activity_10": 558.304883, "activity_20": 550.383313, "activity_30": 550.071936}, "trend_signal": 0, "fair_value": 588.498601, "relative_strength": -4.190944, "rate_of_change": -0.09398518319320513, "market_dynamics": 0.685467, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.407541, "high": 583.60174, "low": 552.412313, "close": 558.410339, "volume": 8098133}, "trend_line": 550.575751, "activity_lines": {"activity_5": 563.608537, "activity_10": 559.155509, "activity_20": 551.440868, "activity_30": 550.594293}, "trend_signal": 1, "fair_value": 587.494611, "relative_strength": -2.932651, "rate_of_change": 0.047599205606695026, "market_dynamics": 0.797718, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.413737, "high": 551.412718, "low": 504.42866, "close": 536.817627, "volume": 18645464}, "trend_line": 549.711454, "activity_lines": {"activity_5": 554.891492, "activity_10": 555.832998, "activity_20": 550.47595, "activity_30": 549.706672}, "trend_signal": 0, "fair_value": 586.463657, "relative_strength": -6.332383, "rate_of_change": -0.15698057868152734, "market_dynamics": 0.608934, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.816337, "high": 549.213451, "low": 531.521463, "close": 531.819336, "volume": 12550292}, "trend_line": 549.820036, "activity_lines": {"activity_5": 544.881559, "activity_10": 551.532639, "activity_20": 549.197505, "activity_30": 548.552342}, "trend_signal": 0, "fair_value": 585.34814, "relative_strength": -8.518505, "rate_of_change": 0.019752544577678707, "market_dynamics": 0.326649, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.219602, "high": 560.609558, "low": 523.82209, "close": 560.609558, "volume": 9573836}, "trend_line": 549.735478, "activity_lines": {"activity_5": 547.82723, "activity_10": 552.863096, "activity_20": 550.744477, "activity_30": 549.24844}, "trend_signal": 0, "fair_value": 584.456887, "relative_strength": -3.573582, "rate_of_change": -0.015379214008857155, "market_dynamics": 0.073341, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.00911, "high": 563.608542, "low": 547.613928, "close": 555.411255, "volume": 10743817}, "trend_line": 549.397679, "activity_lines": {"activity_5": 549.799874, "activity_10": 553.048475, "activity_20": 551.719921, "activity_30": 549.614619}, "trend_signal": 1, "fair_value": 583.378588, "relative_strength": -4.800187, "rate_of_change": -0.06144755314480622, "market_dynamics": -0.021549, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.165583, "high": 708.759243, "low": 642.781652, "close": 653.577942, "volume": 33228367}, "trend_line": 553.038452, "activity_lines": {"activity_5": 584.78798, "activity_10": 571.220479, "activity_20": 561.887209, "activity_30": 556.335927}, "trend_signal": 1, "fair_value": 582.787368, "relative_strength": 14.549873, "rate_of_change": 0.6626844522945221, "market_dynamics": 0.378018, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 663.974425, "high": 679.969009, "low": 650.978885, "close": 669.772461, "volume": 13264889}, "trend_line": 556.892519, "activity_lines": {"activity_5": 618.829753, "activity_10": 590.214026, "activity_20": 572.906323, "activity_30": 563.867153}, "trend_signal": 1, "fair_value": 582.403723, "relative_strength": 15.827608, "rate_of_change": 0.6968895175484084, "market_dynamics": 0.854744, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.172676, "high": 700.56203, "low": 663.974462, "close": 674.170959, "volume": 13502330}, "trend_line": 560.666642, "activity_lines": {"activity_5": 645.474036, "activity_10": 607.691724, "activity_20": 583.604592, "activity_30": 571.433504}, "trend_signal": 1, "fair_value": 582.121293, "relative_strength": 16.93868, "rate_of_change": 0.6777112048079122, "market_dynamics": 1.215965, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.762299, "high": 709.758903, "low": 637.418492, "close": 668.409668, "volume": 22688976}, "trend_line": 564.082127, "activity_lines": {"activity_5": 660.70778, "activity_10": 622.449756, "activity_20": 593.131521, "activity_30": 578.384667}, "trend_signal": 1, "fair_value": 582.033608, "relative_strength": 14.470907, "rate_of_change": 0.6091828448748676, "market_dynamics": 1.613629, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 643.616754, "high": 654.413668, "low": 590.831794, "close": 624.42218, "volume": 17536132}, "trend_line": 565.984719, "activity_lines": {"activity_5": 654.092354, "activity_10": 627.457263, "activity_20": 597.86253, "activity_30": 582.277574}, "trend_signal": 1, "fair_value": 581.742098, "relative_strength": 7.504738, "rate_of_change": 0.33728989254077657, "market_dynamics": 1.417864, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.419408, "high": 634.419408, "low": 614.225158, "close": 630.820435, "volume": 7864956}, "trend_line": 568.160559, "activity_lines": {"activity_5": 645.008952, "activity_10": 632.453318, "activity_20": 602.841903, "activity_30": 586.460523}, "trend_signal": 1, "fair_value": 581.346839, "relative_strength": 8.977983, "rate_of_change": 0.38443440731833495, "market_dynamics": 1.187369, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.419336, "high": 646.815892, "low": 625.022048, "close": 639.218079, "volume": 9941976}, "trend_line": 570.436401, "activity_lines": {"activity_5": 640.241931, "activity_10": 637.65967, "activity_20": 608.211502, "activity_30": 591.044879}, "trend_signal": 1, "fair_value": 580.942638, "relative_strength": 8.724119, "rate_of_change": 0.4005631795360176, "market_dynamics": 0.932886, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 640.817589, "high": 644.616495, "low": 616.824377, "close": 618.024048, "volume": 5235305}, "trend_line": 572.725454, "activity_lines": {"activity_5": 630.447193, "activity_10": 637.150736, "activity_20": 611.056912, "activity_30": 594.11505}, "trend_signal": 1, "fair_value": 580.4756, "relative_strength": 6.246548, "rate_of_change": 0.4012810185302264, "market_dynamics": 0.537468, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.223723, "high": 623.422478, "low": 585.633233, "close": 600.828918, "volume": 13414487}, "trend_line": 574.601259, "activity_lines": {"activity_5": 618.663871, "activity_10": 631.948056, "activity_20": 611.957966, "activity_30": 595.928177}, "trend_signal": 1, "fair_value": 579.824033, "relative_strength": 3.907482, "rate_of_change": 0.32752254800255726, "market_dynamics": 0.292997, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.229456, "high": 607.227146, "low": 586.033176, "close": 588.232544, "volume": 15517336}, "trend_line": 576.796855, "activity_lines": {"activity_5": 607.187142, "activity_10": 623.723865, "activity_20": 611.415481, "activity_30": 596.807615}, "trend_signal": 1, "fair_value": 578.950801, "relative_strength": 2.841232, "rate_of_change": 0.38210776005278874, "market_dynamics": 0.090394, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.832112, "high": 611.503901, "low": 587.23286, "close": 603.628174, "volume": 11137563}, "trend_line": 579.96543, "activity_lines": {"activity_5": 603.254932, "activity_10": 617.702129, "activity_20": 612.219134, "activity_30": 598.538667}, "trend_signal": 1, "fair_value": 577.929008, "relative_strength": 5.42313, "rate_of_change": 0.5493398538034536, "market_dynamics": -0.08684, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.826384, "high": 619.223694, "low": 594.430716, "close": 619.223694, "volume": 19067919}, "trend_line": 583.458712, "activity_lines": {"activity_5": 606.334045, "activity_10": 615.424119, "activity_20": 614.189928, "activity_30": 601.071459}, "trend_signal": 1, "fair_value": 577.214723, "relative_strength": 5.349524, "rate_of_change": 0.6023259007006714, "market_dynamics": -0.064276, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 623.222655, "high": 651.214674, "low": 613.825305, "close": 644.816406, "volume": 12456639}, "trend_line": 586.838747, "activity_lines": {"activity_5": 619.277022, "activity_10": 618.718398, "activity_20": 618.232372, "activity_30": 605.03002}, "trend_signal": 1, "fair_value": 576.620936, "relative_strength": 9.237138, "rate_of_change": 0.5793100575041239, "market_dynamics": -0.076229, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.815881, "high": 677.407093, "low": 643.616779, "close": 675.007813, "volume": 15012993}, "trend_line": 591.305133, "activity_lines": {"activity_5": 640.497644, "activity_10": 628.035743, "activity_20": 624.852026, "activity_30": 610.718346}, "trend_signal": 1, "fair_value": 576.006743, "relative_strength": 13.922652, "rate_of_change": 0.7610925527383322, "market_dynamics": 0.069172, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.406586, "high": 683.005605, "low": 665.410553, "close": 677.607117, "volume": 12493284}, "trend_line": 595.604917, "activity_lines": {"activity_5": 657.639441, "activity_10": 637.705723, "activity_20": 631.228745, "activity_30": 616.286216}, "trend_signal": 1, "fair_value": 575.437395, "relative_strength": 14.225413, "rate_of_change": 0.7271683873578085, "market_dynamics": 0.107998, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 676.407421, "high": 683.805339, "low": 647.615615, "close": 655.813293, "volume": 17241950}, "trend_line": 599.304862, "activity_lines": {"activity_5": 661.558325, "activity_10": 642.44619, "activity_20": 634.968923, "activity_30": 620.170628}, "trend_signal": 1, "fair_value": 574.582299, "relative_strength": 13.290974, "rate_of_change": 0.6212079340506782, "market_dynamics": 0.051825, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 654.413709, "high": 659.012451, "low": 645.81618, "close": 651.2146, "volume": 5045601}, "trend_line": 603.244718, "activity_lines": {"activity_5": 660.465304, "activity_10": 645.896116, "activity_20": 637.807306, "activity_30": 623.519643}, "trend_signal": 1, "fair_value": 573.664416, "relative_strength": 11.431757, "rate_of_change": 0.6574043111968074, "market_dynamics": -0.095989, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.615048, "high": 650.014958, "low": 636.418777, "close": 647.815613, "volume": 5350358}, "trend_line": 606.384841, "activity_lines": {"activity_5": 656.106559, "activity_10": 648.509926, "activity_20": 639.777229, "activity_30": 626.395185}, "trend_signal": 1, "fair_value": 572.918189, "relative_strength": 9.639059, "rate_of_change": 0.5205388304784158, "market_dynamics": -0.333968, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.817302, "high": 649.015215, "low": 623.222602, "close": 645.216309, "volume": 12184721}, "trend_line": 609.571606, "activity_lines": {"activity_5": 650.681433, "activity_10": 650.10947, "activity_20": 640.947236, "activity_30": 628.900441}, "trend_signal": 1, "fair_value": 572.616493, "relative_strength": 8.746184, "rate_of_change": 0.5255350702277735, "market_dynamics": -0.30661, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 646.815887, "high": 664.010947, "low": 621.0232, "close": 657.012939, "volume": 15262189}, "trend_line": 612.70508, "activity_lines": {"activity_5": 651.174618, "activity_10": 653.046812, "activity_20": 642.837842, "activity_30": 631.961172}, "trend_signal": 1, "fair_value": 572.550553, "relative_strength": 7.208448, "rate_of_change": 0.5140452687030141, "market_dynamics": -0.178146, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 656.813019, "high": 666.810173, "low": 627.222426, "close": 638.418213, "volume": 14090931}, "trend_line": 616.091766, "activity_lines": {"activity_5": 646.842505, "activity_10": 651.352742, "activity_20": 642.473704, "activity_30": 633.620084}, "trend_signal": 1, "fair_value": 572.594731, "relative_strength": 4.17159, "rate_of_change": 0.5527432545524275, "market_dynamics": -0.091769, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.018383, "high": 671.408859, "low": 627.421363, "close": 669.209534, "volume": 6676742}, "trend_line": 620.318225, "activity_lines": {"activity_5": 653.933838, "activity_10": 654.624548, "activity_20": 645.114262, "activity_30": 637.047036}, "trend_signal": 1, "fair_value": 572.810667, "relative_strength": 6.953176, "rate_of_change": 0.6860112783912741, "market_dynamics": 0.107861, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 659.612226, "high": 680.206358, "low": 652.814173, "close": 666.810181, "volume": 10214975}, "trend_line": 623.138489, "activity_lines": {"activity_5": 659.025724, "activity_10": 656.551275, "activity_20": 647.528991, "activity_30": 640.046517}, "trend_signal": 1, "fair_value": 573.017628, "relative_strength": 6.110592, "rate_of_change": 0.45464793493695366, "market_dynamics": 0.200514, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.210142, "high": 683.805358, "low": 665.359656, "close": 672.008728, "volume": 6941803}, "trend_line": 626.471924, "activity_lines": {"activity_5": 664.584155, "activity_10": 659.023306, "activity_20": 650.473871, "activity_30": 643.199436}, "trend_signal": 1, "fair_value": 573.391146, "relative_strength": 6.401591, "rate_of_change": 0.5349428832985944, "market_dynamics": 0.204276, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 670.809085, "high": 676.407417, "low": 644.818459, "close": 652.814148, "volume": 5487988}, "trend_line": 629.57207, "activity_lines": {"activity_5": 661.958232, "activity_10": 658.059941, "activity_20": 651.573558, "activity_30": 644.898934}, "trend_signal": 1, "fair_value": 573.454584, "relative_strength": 4.16306, "rate_of_change": 0.4948579307761778, "market_dynamics": 0.128156, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 652.814172, "high": 670.809021, "low": 628.62102, "close": 670.809021, "volume": 11282387}, "trend_line": 633.318693, "activity_lines": {"activity_5": 665.610518, "activity_10": 660.819153, "activity_20": 654.251842, "activity_30": 647.559383}, "trend_signal": 1, "fair_value": 573.611594, "relative_strength": 5.139026, "rate_of_change": 0.595106291802303, "market_dynamics": 0.080341, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 675.407717, "high": 702.000184, "low": 670.681096, "close": 688.403992, "volume": 8120268}, "trend_line": 638.371572, "activity_lines": {"activity_5": 672.968408, "activity_10": 666.504801, "activity_20": 658.415415, "activity_30": 651.113273}, "trend_signal": 1, "fair_value": 574.028718, "relative_strength": 9.358061, "rate_of_change": 0.7978414431547438, "market_dynamics": 0.048157, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.603718, "high": 695.402055, "low": 658.812425, "close": 682.205811, "volume": 11721201}, "trend_line": 643.384454, "activity_lines": {"activity_5": 676.980607, "activity_10": 670.387336, "activity_20": 661.754467, "activity_30": 653.941288}, "trend_signal": 1, "fair_value": 574.049966, "relative_strength": 8.802473, "rate_of_change": 0.7852608449174472, "market_dynamics": 0.019777, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.005891, "high": 692.003061, "low": 671.608796, "close": 684.805054, "volume": 9281896}, "trend_line": 647.524304, "activity_lines": {"activity_5": 680.832845, "activity_10": 674.117184, "activity_20": 665.035439, "activity_30": 656.613585}, "trend_signal": 1, "fair_value": 574.282603, "relative_strength": 8.826193, "rate_of_change": 0.64344887015253, "market_dynamics": 0.263731, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 687.204398, "high": 702.799893, "low": 670.409099, "close": 687.804199, "volume": 8713471}, "trend_line": 651.937402, "activity_lines": {"activity_5": 684.83171, "activity_10": 677.672537, "activity_20": 668.202157, "activity_30": 659.212288}, "trend_signal": 1, "fair_value": 574.624141, "relative_strength": 8.852204, "rate_of_change": 0.6815339552104273, "market_dynamics": 0.448155, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.804818, "high": 707.398626, "low": 657.612809, "close": 659.812195, "volume": 9712011}, "trend_line": 652.145211, "activity_lines": {"activity_5": 677.167236, "activity_10": 675.578592, "activity_20": 668.228819, "activity_30": 659.720339}, "trend_signal": 1, "fair_value": 574.718346, "relative_strength": 11.865331, "rate_of_change": 0.03187560636381428, "market_dynamics": 0.163173, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.817024, "high": 724.193872, "low": 623.622476, "close": 722.994202, "volume": 16061088}, "trend_line": 653.919269, "activity_lines": {"activity_5": 691.296554, "activity_10": 684.583304, "activity_20": 674.005272, "activity_30": 664.291242}, "trend_signal": 1, "fair_value": 575.271368, "relative_strength": 23.151693, "rate_of_change": 0.27203419883734575, "market_dynamics": 0.470745, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.991024, "high": 748.386984, "low": 712.797047, "close": 742.788574, "volume": 12906505}, "trend_line": 656.206523, "activity_lines": {"activity_5": 709.717981, "activity_10": 696.20909, "activity_20": 681.172759, "activity_30": 670.024745}, "trend_signal": 1, "fair_value": 576.055046, "relative_strength": 20.96117, "rate_of_change": 0.34977620456080516, "market_dynamics": 0.772771, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.787948, "high": 748.786896, "low": 710.456189, "close": 717.454773, "volume": 11504560}, "trend_line": 657.84136, "activity_lines": {"activity_5": 715.655957, "activity_10": 701.847305, "activity_20": 685.460968, "activity_30": 673.976245}, "trend_signal": 1, "fair_value": 576.692669, "relative_strength": 14.244383, "rate_of_change": 0.249134524375958, "market_dynamics": 0.862677, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 717.454813, "high": 755.927011, "low": 707.656808, "close": 751.447876, "volume": 14941606}, "trend_line": 662.075549, "activity_lines": {"activity_5": 730.74832, "activity_10": 712.839792, "activity_20": 692.784487, "activity_30": 680.015375}, "trend_signal": 1, "fair_value": 577.929991, "relative_strength": 16.498435, "rate_of_change": 0.643648949041455, "market_dynamics": 1.502797, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 745.849056, "high": 762.313742, "low": 726.053101, "close": 726.053101, "volume": 9555342}, "trend_line": 665.249972, "activity_lines": {"activity_5": 733.132845, "activity_10": 717.421706, "activity_20": 697.337834, "activity_30": 684.142959}, "trend_signal": 1, "fair_value": 578.97634, "relative_strength": 12.51126, "rate_of_change": 0.4794653729162158, "market_dynamics": 1.300916, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.453759, "high": 754.847252, "low": 703.857547, "close": 752.847656, "volume": 9890326}, "trend_line": 669.037624, "activity_lines": {"activity_5": 740.032829, "activity_10": 725.870921, "activity_20": 704.108567, "activity_30": 689.794423}, "trend_signal": 1, "fair_value": 580.232885, "relative_strength": 14.292327, "rate_of_change": 0.569357709044758, "market_dynamics": 1.190699, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 749.048454, "high": 764.645269, "low": 736.051083, "close": 761.445862, "volume": 9415972}, "trend_line": 673.818351, "activity_lines": {"activity_5": 747.808651, "activity_10": 734.711742, "activity_20": 711.214211, "activity_30": 695.756245}, "trend_signal": 1, "fair_value": 581.297276, "relative_strength": 14.520611, "rate_of_change": 0.7145677355807355, "market_dynamics": 1.206443, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 769.044325, "high": 772.443601, "low": 739.45033, "close": 745.049194, "volume": 7585221}, "trend_line": 678.625694, "activity_lines": {"activity_5": 748.875098, "activity_10": 739.130623, "activity_20": 716.21717, "activity_30": 700.351783}, "trend_signal": 1, "fair_value": 582.315496, "relative_strength": 10.786436, "rate_of_change": 0.7134479185474047, "market_dynamics": 0.962657, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.849863, "high": 766.444874, "low": 741.050037, "close": 755.846985, "volume": 10927161}, "trend_line": 684.212842, "activity_lines": {"activity_5": 751.70118, "activity_10": 744.417391, "activity_20": 721.773096, "activity_30": 705.333802}, "trend_signal": 1, "fair_value": 583.578455, "relative_strength": 11.047027, "rate_of_change": 0.8233033392926722, "market_dynamics": 1.045619, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 755.647028, "high": 786.040919, "low": 755.647028, "close": 771.643799, "volume": 10014844}, "trend_line": 689.813363, "activity_lines": {"activity_5": 759.499593, "activity_10": 751.339165, "activity_20": 728.362842, "activity_30": 710.974509}, "trend_signal": 1, "fair_value": 585.052858, "relative_strength": 12.650414, "rate_of_change": 0.8185349143154431, "market_dynamics": 1.024073, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.844176, "high": 776.642808, "low": 762.845615, "close": 770.843994, "volume": 10476251}, "trend_line": 694.867373, "activity_lines": {"activity_5": 763.992025, "activity_10": 756.082218, "activity_20": 734.242009, "activity_30": 716.202291}, "trend_signal": 1, "fair_value": 586.29152, "relative_strength": 12.959637, "rate_of_change": 0.7326633943448356, "market_dynamics": 1.007248, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.644827, "high": 786.840759, "low": 765.381106, "close": 786.840759, "volume": 6895792}, "trend_line": 699.601518, "activity_lines": {"activity_5": 772.616955, "activity_10": 762.863777, "activity_20": 741.160703, "activity_30": 722.136058}, "trend_signal": 1, "fair_value": 587.714721, "relative_strength": 14.317528, "rate_of_change": 0.6813019554452461, "market_dynamics": 1.075056, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.440227, "high": 795.003128, "low": 755.447097, "close": 773.843384, "volume": 6415229}, "trend_line": 702.896037, "activity_lines": {"activity_5": 775.216435, "activity_10": 766.481229, "activity_20": 746.269978, "activity_30": 726.925856}, "trend_signal": 1, "fair_value": 588.808617, "relative_strength": 11.531335, "rate_of_change": 0.4709136437293897, "market_dynamics": 0.941419, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.042983, "high": 786.268878, "low": 772.843579, "close": 783.041565, "volume": 5879103}, "trend_line": 706.410518, "activity_lines": {"activity_5": 778.962362, "activity_10": 770.74583, "activity_20": 751.770344, "activity_30": 732.096535}, "trend_signal": 1, "fair_value": 590.030661, "relative_strength": 10.903163, "rate_of_change": 0.5000001159488748, "market_dynamics": 0.980216, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.042163, "high": 801.237859, "low": 776.642861, "close": 797.038696, "volume": 5118854}, "trend_line": 711.118032, "activity_lines": {"activity_5": 785.561027, "activity_10": 776.980933, "activity_20": 757.983639, "activity_30": 737.943514}, "trend_signal": 1, "fair_value": 591.111814, "relative_strength": 11.741869, "rate_of_change": 0.6663991942430203, "market_dynamics": 0.912125, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 796.638737, "high": 800.437956, "low": 757.046749, "close": 780.242065, "volume": 10912208}, "trend_line": 715.418947, "activity_lines": {"activity_5": 784.867822, "activity_10": 778.871455, "activity_20": 761.996161, "activity_30": 742.403129}, "trend_signal": 1, "fair_value": 592.016113, "relative_strength": 7.381191, "rate_of_change": 0.6048102855589003, "market_dynamics": 0.746025, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.641394, "high": 818.434326, "low": 776.242928, "close": 812.035645, "volume": 8873203}, "trend_line": 720.892948, "activity_lines": {"activity_5": 794.145939, "activity_10": 786.044549, "activity_20": 768.599318, "activity_30": 748.636465}, "trend_signal": 1, "fair_value": 593.093468, "relative_strength": 11.820784, "rate_of_change": 0.7651462157878863, "market_dynamics": 0.914673, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 814.03531, "high": 826.832672, "low": 787.840515, "close": 787.840515, "volume": 15049114}, "trend_line": 725.647089, "activity_lines": {"activity_5": 793.679354, "activity_10": 787.898714, "activity_20": 772.279941, "activity_30": 752.955663}, "trend_signal": 1, "fair_value": 593.967041, "relative_strength": 7.625693, "rate_of_change": 0.6594794710073935, "market_dynamics": 0.696261, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.040913, "high": 792.839525, "low": 756.91276, "close": 763.445435, "volume": 11981221}, "trend_line": 729.194839, "activity_lines": {"activity_5": 784.147933, "activity_10": 784.539385, "activity_20": 773.146577, "activity_30": 755.394266}, "trend_signal": 1, "fair_value": 594.79698, "relative_strength": 3.317439, "rate_of_change": 0.4889084589161703, "market_dynamics": 0.356479, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.645018, "high": 781.44182, "low": 761.845817, "close": 770.643982, "volume": 9196714}, "trend_line": 733.602364, "activity_lines": {"activity_5": 778.322437, "activity_10": 782.35073, "activity_20": 774.338593, "activity_30": 758.068404}, "trend_signal": 1, "fair_value": 595.885742, "relative_strength": 1.877631, "rate_of_change": 0.6044372181849691, "market_dynamics": 0.060003, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.84497, "high": 775.243092, "low": 738.650488, "close": 743.049622, "volume": 6500324}, "trend_line": 736.0637, "activity_lines": {"activity_5": 765.058468, "activity_10": 775.163097, "activity_20": 772.374805, "activity_30": 758.677904}, "trend_signal": 1, "fair_value": 596.771992, "relative_strength": -0.679493, "rate_of_change": 0.33551364073849604, "market_dynamics": -0.585792, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 745.649057, "high": 748.048596, "low": 707.456798, "close": 741.449951, "volume": 8214189}, "trend_line": 738.551693, "activity_lines": {"activity_5": 753.740772, "activity_10": 768.189967, "activity_20": 770.163164, "activity_30": 759.025404}, "trend_signal": 1, "fair_value": 597.489121, "relative_strength": -1.133107, "rate_of_change": 0.3380132724925791, "market_dynamics": -0.992263, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.449732, "high": 747.048848, "low": 720.85412, "close": 726.253052, "volume": 11759194}, "trend_line": 740.359837, "activity_lines": {"activity_5": 742.063155, "activity_10": 759.279052, "activity_20": 766.510575, "activity_30": 758.231944}, "trend_signal": 1, "fair_value": 598.343291, "relative_strength": -3.881056, "rate_of_change": 0.24482294430269083, "market_dynamics": -1.134316, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.452945, "high": 731.252029, "low": 715.45517, "close": 724.853271, "volume": 10291732}, "trend_line": 742.761141, "activity_lines": {"activity_5": 734.024776, "activity_10": 750.97891, "activity_20": 762.682776, "activity_30": 757.23152}, "trend_signal": 0, "fair_value": 599.325577, "relative_strength": -3.298373, "rate_of_change": 0.3243428235829576, "market_dynamics": -1.215259, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 721.254069, "high": 731.651904, "low": 700.697958, "close": 702.097778, "volume": 10379914}, "trend_line": 743.8041, "activity_lines": {"activity_5": 720.974044, "activity_10": 739.599374, "activity_20": 756.814429, "activity_30": 754.608077}, "trend_signal": 0, "fair_value": 600.737047, "relative_strength": -6.917433, "rate_of_change": 0.14041647340298813, "market_dynamics": -1.180032, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.496657, "high": 711.316362, "low": 692.899076, "close": 697.698364, "volume": 9649231}, "trend_line": 744.113912, "activity_lines": {"activity_5": 711.026587, "activity_10": 729.146144, "activity_20": 750.641162, "activity_30": 751.633514}, "trend_signal": 0, "fair_value": 602.218975, "relative_strength": -9.472496, "rate_of_change": 0.04165236518595139, "market_dynamics": -1.183078, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.098659, "high": 706.097203, "low": 675.501587, "close": 675.501587, "volume": 8120349}, "trend_line": 743.890438, "activity_lines": {"activity_5": 696.703621, "activity_10": 716.15793, "activity_20": 742.616533, "activity_30": 747.206912}, "trend_signal": 0, "fair_value": 603.559896, "relative_strength": -11.659485, "rate_of_change": -0.030032229796559718, "market_dynamics": -1.262941, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.101847, "high": 686.699965, "low": 669.461544, "close": 675.301697, "volume": 10403353}, "trend_line": 743.573659, "activity_lines": {"activity_5": 686.710583, "activity_10": 705.61581, "activity_20": 734.982125, "activity_30": 742.781832}, "trend_signal": 0, "fair_value": 604.947585, "relative_strength": -10.906818, "rate_of_change": -0.04258409354631291, "market_dynamics": -1.288436, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.301415, "high": 690.499406, "low": 664.30329, "close": 688.099792, "volume": 8397950}, "trend_line": 743.583512, "activity_lines": {"activity_5": 684.380334, "activity_10": 699.446777, "activity_20": 728.898714, "activity_30": 739.202873}, "trend_signal": 0, "fair_value": 606.205261, "relative_strength": -11.882193, "rate_of_change": 0.0013250872836555099, "market_dynamics": -1.327028, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 691.699245, "high": 693.698954, "low": 656.304439, "close": 667.90271, "volume": 18577580}, "trend_line": 743.853196, "activity_lines": {"activity_5": 677.767956, "activity_10": 690.975468, "activity_20": 721.214377, "activity_30": 734.320241}, "trend_signal": 0, "fair_value": 607.233529, "relative_strength": -15.003971, "rate_of_change": 0.03626815221798299, "market_dynamics": -1.259652, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.102683, "high": 677.501278, "low": 474.430929, "close": 573.516479, "volume": 46713544}, "trend_line": 738.870605, "activity_lines": {"activity_5": 641.973173, "activity_10": 667.211049, "activity_20": 705.03488, "activity_30": 723.330775}, "trend_signal": 0, "fair_value": 607.323625, "relative_strength": -26.515497, "rate_of_change": -0.6698352614189843, "market_dynamics": -1.169314, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 567.917299, "high": 576.915989, "low": 539.121478, "close": 549.71991, "volume": 45411156}, "trend_line": 732.434983, "activity_lines": {"activity_5": 606.524992, "activity_10": 642.202402, "activity_20": 687.528699, "activity_30": 711.127504}, "trend_signal": 0, "fair_value": 607.354712, "relative_strength": -29.373012, "rate_of_change": -0.8710079892811499, "market_dynamics": -1.11561, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.119902, "high": 560.918317, "low": 538.92154, "close": 547.520264, "volume": 30380184}, "trend_line": 726.7705, "activity_lines": {"activity_5": 578.729041, "activity_10": 620.279821, "activity_20": 670.942174, "activity_30": 699.197522}, "trend_signal": 0, "fair_value": 607.269197, "relative_strength": -28.183308, "rate_of_change": -0.7733769046364649, "market_dynamics": -1.0399, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.120635, "high": 552.719481, "low": 525.183505, "close": 548.520081, "volume": 13458289}, "trend_line": 720.00624, "activity_lines": {"activity_5": 559.785124, "activity_10": 601.788711, "activity_20": 655.528599, "activity_30": 687.697495}, "trend_signal": 0, "fair_value": 607.177279, "relative_strength": -29.025261, "rate_of_change": -0.9307284761833237, "market_dynamics": -1.132491, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.120174, "high": 549.320012, "low": 522.723877, "close": 540.121338, "volume": 25470817}, "trend_line": 713.808514, "activity_lines": {"activity_5": 547.34694, "activity_10": 584.976615, "activity_20": 640.431912, "activity_30": 676.092018}, "trend_signal": 0, "fair_value": 607.118649, "relative_strength": -29.291331, "rate_of_change": -0.860787817616706, "market_dynamics": -1.168957, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.121368, "high": 542.321042, "low": 527.923115, "close": 533.722229, "volume": 23475989}, "trend_line": 706.504334, "activity_lines": {"activity_5": 541.294479, "activity_10": 569.946071, "activity_20": 625.949203, "activity_30": 664.473548}, "trend_signal": 0, "fair_value": 607.136877, "relative_strength": -29.547378, "rate_of_change": -1.0232688258464755, "market_dynamics": -1.21844, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 534.722099, "high": 536.92179, "low": 516.324822, "close": 522.723877, "volume": 29596771}, "trend_line": 698.546934, "activity_lines": {"activity_5": 534.228849, "activity_10": 555.89721, "activity_20": 611.592936, "activity_30": 652.616744}, "trend_signal": 0, "fair_value": 607.178135, "relative_strength": -32.261309, "rate_of_change": -1.1263059003400264, "market_dynamics": -1.238063, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.924287, "high": 523.523739, "low": 512.725325, "close": 515.125, "volume": 3122368}, "trend_line": 690.882794, "activity_lines": {"activity_5": 526.429997, "activity_10": 543.244512, "activity_20": 597.890641, "activity_30": 640.783071}, "trend_signal": 0, "fair_value": 607.203996, "relative_strength": -32.604698, "rate_of_change": -1.0971546258336273, "market_dynamics": -1.282158, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.524873, "high": 525.723422, "low": 507.726044, "close": 512.125427, "volume": 10076978}, "trend_line": 682.758742, "activity_lines": {"activity_5": 519.790971, "activity_10": 532.958741, "activity_20": 585.201317, "activity_30": 629.250338}, "trend_signal": 0, "fair_value": 607.037656, "relative_strength": -33.084689, "rate_of_change": -1.1758943876665724, "market_dynamics": -1.316074, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.125294, "high": 518.524467, "low": 495.762782, "close": 515.524902, "volume": 38414023}, "trend_line": 674.221446, "activity_lines": {"activity_5": 516.711413, "activity_10": 526.490591, "activity_20": 574.032516, "activity_30": 618.461058}, "trend_signal": 0, "fair_value": 606.81495, "relative_strength": -33.339704, "rate_of_change": -1.2504118182349058, "market_dynamics": -1.213952, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 516.72474, "high": 519.724303, "low": 507.326086, "close": 515.125, "volume": 17208356}, "trend_line": 665.697479, "activity_lines": {"activity_5": 515.138318, "activity_10": 522.720236, "activity_20": 564.040481, "activity_30": 608.196771}, "trend_signal": 0, "fair_value": 606.447459, "relative_strength": -33.662217, "rate_of_change": -1.264268149666656, "market_dynamics": -1.186672, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.925002, "high": 515.324968, "low": 490.528568, "close": 506.926178, "volume": 18466644}, "trend_line": 656.366993, "activity_lines": {"activity_5": 512.072097, "activity_10": 518.52085, "activity_20": 554.352961, "activity_30": 597.953461}, "trend_signal": 0, "fair_value": 605.932597, "relative_strength": -33.704627, "rate_of_change": -1.4016105354666761, "market_dynamics": -1.032184, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.726191, "high": 517.72459, "low": 492.263301, "close": 494.328003, "volume": 13731035}, "trend_line": 647.049814, "activity_lines": {"activity_5": 505.859664, "activity_10": 512.808954, "activity_20": 544.582395, "activity_30": 587.499333}, "trend_signal": 0, "fair_value": 605.15888, "relative_strength": -35.383992, "rate_of_change": -1.419507546748319, "market_dynamics": -0.939828, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.627695, "high": 500.327138, "low": 436.636409, "close": 447.734772, "volume": 27225268}, "trend_line": 635.872921, "activity_lines": {"activity_5": 485.502621, "activity_10": 499.592694, "activity_20": 531.478783, "activity_30": 574.640298}, "trend_signal": 0, "fair_value": 604.297899, "relative_strength": -41.799594, "rate_of_change": -1.727362060566167, "market_dynamics": -0.927874, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.234848, "high": 448.234703, "low": 428.337598, "close": 429.937378, "volume": 27873261}, "trend_line": 623.63621, "activity_lines": {"activity_5": 463.505823, "activity_10": 484.973004, "activity_20": 517.999794, "activity_30": 561.354134}, "trend_signal": 0, "fair_value": 603.354865, "relative_strength": -44.00322, "rate_of_change": -1.924395676538019, "market_dynamics": -0.846465, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.036653, "high": 439.03607, "low": 423.938263, "close": 432.836945, "volume": 19618306}, "trend_line": 612.056039, "activity_lines": {"activity_5": 448.181382, "activity_10": 472.883852, "activity_20": 506.092955, "activity_30": 549.044504}, "trend_signal": 0, "fair_value": 602.561107, "relative_strength": -44.38659, "rate_of_change": -1.8568791892311625, "market_dynamics": -0.802416, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.836943, "high": 459.423075, "low": 410.640209, "close": 447.334839, "volume": 29066638}, "trend_line": 599.899346, "activity_lines": {"activity_5": 443.175444, "activity_10": 465.26496, "activity_20": 496.828113, "activity_30": 538.417329}, "trend_signal": 0, "fair_value": 601.85516, "relative_strength": -43.174896, "rate_of_change": -1.9862058741977413, "market_dynamics": -0.591985, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 444.435272, "high": 466.632039, "low": 426.937832, "close": 465.932129, "volume": 22449542}, "trend_line": 589.169066, "activity_lines": {"activity_5": 448.341358, "activity_10": 462.398102, "activity_20": 490.42095, "activity_30": 529.774283}, "trend_signal": 0, "fair_value": 601.377335, "relative_strength": -36.63676, "rate_of_change": -1.7886800630051016, "market_dynamics": -0.367618, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.633231, "high": 466.931997, "low": 448.634687, "close": 463.932434, "volume": 27932100}, "trend_line": 579.1853, "activity_lines": {"activity_5": 454.733765, "activity_10": 460.06208, "activity_20": 484.820338, "activity_30": 521.6945}, "trend_signal": 0, "fair_value": 600.85594, "relative_strength": -36.183131, "rate_of_change": -1.6945502702275375, "market_dynamics": -0.094563, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.532201, "high": 467.031982, "low": 431.337185, "close": 431.937103, "volume": 18105679}, "trend_line": 567.89507, "activity_lines": {"activity_5": 449.381217, "activity_10": 452.784961, "activity_20": 477.240015, "activity_30": 512.194617}, "trend_signal": 0, "fair_value": 600.099977, "relative_strength": -37.929529, "rate_of_change": -1.9493295150964558, "market_dynamics": 0.040807, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.538182, "high": 436.136499, "low": 407.176696, "close": 413.039856, "volume": 38789916}, "trend_line": 556.894745, "activity_lines": {"activity_5": 437.596273, "activity_10": 443.591757, "activity_20": 468.9836, "activity_30": 502.203958}, "trend_signal": 0, "fair_value": 599.140877, "relative_strength": -40.315955, "rate_of_change": -1.9370347765125147, "market_dynamics": 0.10702, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.540227, "high": 437.536281, "low": 391.342997, "close": 429.137512, "volume": 14585698}, "trend_line": 546.48433, "activity_lines": {"activity_5": 432.497019, "activity_10": 439.181493, "activity_20": 463.024469, "activity_30": 493.961556}, "trend_signal": 0, "fair_value": 598.38875, "relative_strength": -40.099131, "rate_of_change": -1.8693685105611733, "market_dynamics": 0.030911, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 431.437166, "high": 447.434826, "low": 426.83783, "close": 433.336884, "volume": 15315727}, "trend_line": 536.720458, "activity_lines": {"activity_5": 430.010712, "activity_10": 436.949091, "activity_20": 458.039481, "activity_30": 486.66172}, "trend_signal": 0, "fair_value": 597.448288, "relative_strength": -39.605611, "rate_of_change": -1.7866700770724737, "market_dynamics": -0.06833, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.13721, "high": 464.432361, "low": 428.337599, "close": 463.932434, "volume": 13570961}, "trend_line": 528.023097, "activity_lines": {"activity_5": 439.895937, "activity_10": 441.388445, "activity_20": 456.512085, "activity_30": 481.965719}, "trend_signal": 0, "fair_value": 596.691139, "relative_strength": -34.892376, "rate_of_change": -1.6204638504761453, "market_dynamics": 0.121712, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.133288, "high": 458.833167, "low": 427.589996, "close": 436.0, "volume": 23295257}, "trend_line": 519.153171, "activity_lines": {"activity_5": 440.470351, "activity_10": 440.454672, "activity_20": 452.727255, "activity_30": 476.028745}, "trend_signal": 0, "fair_value": 595.807134, "relative_strength": -36.318679, "rate_of_change": -1.6798367439596993, "market_dynamics": 0.243625, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.100006, "high": 441.200012, "low": 422.299988, "close": 429.299988, "volume": 15939423}, "trend_line": 510.206558, "activity_lines": {"activity_5": 438.540568, "activity_10": 438.192486, "activity_20": 448.800145, "activity_30": 470.231765}, "trend_signal": 0, "fair_value": 594.844301, "relative_strength": -36.351926, "rate_of_change": -1.7233089384327522, "market_dynamics": 0.38966, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.0, "high": 447.399994, "low": 422.0, "close": 422.399994, "volume": 18743399}, "trend_line": 501.769839, "activity_lines": {"activity_5": 433.226778, "activity_10": 434.740063, "activity_20": 444.713141, "activity_30": 464.566826}, "trend_signal": 0, "fair_value": 593.962815, "relative_strength": -35.74677, "rate_of_change": -1.653588898008634, "market_dynamics": 0.512721, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.899994, "high": 426.5, "low": 392.0, "close": 404.0, "volume": 15534352}, "trend_line": 492.726449, "activity_lines": {"activity_5": 422.228825, "activity_10": 428.395548, "activity_20": 439.35149, "activity_30": 458.259094}, "trend_signal": 0, "fair_value": 593.006946, "relative_strength": -37.437064, "rate_of_change": -1.8022984438488716, "market_dynamics": 0.439463, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.399994, "high": 447.401001, "low": 398.0, "close": 440.600006, "volume": 22089977}, "trend_line": 484.476456, "activity_lines": {"activity_5": 425.386666, "activity_10": 429.831618, "activity_20": 438.00472, "activity_30": 454.896098}, "trend_signal": 0, "fair_value": 592.440742, "relative_strength": -32.609479, "rate_of_change": -1.6743556220177696, "market_dynamics": 0.538991, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.799988, "high": 442.299988, "low": 413.200012, "close": 419.700012, "volume": 18101295}, "trend_line": 476.203032, "activity_lines": {"activity_5": 423.133337, "activity_10": 427.891915, "activity_20": 435.008072, "activity_30": 450.716972}, "trend_signal": 0, "fair_value": 591.69187, "relative_strength": -34.555857, "rate_of_change": -1.7077040375311814, "market_dynamics": 0.614447, "expectation": {"probability": 44.8694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d72b6d-81f3-4837-8443-984446625355/", "share_image": "https://sharemaestro.com/terminal/94d72b6d-81f3-4837-8443-984446625355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}