{"ticker": {"uuid": "94d72b6d-81f3-4837-8443-984446625355", "symbol": "RMV", "name": "Rightmove plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMV fell 0.39%, moving from 436.00 to 434.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.50 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "434.30"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 450.6, "high": 463.0, "low": 431.9, "close": 434.3, "volume": 16478692}, "trend_line": 453.319022, "activity_lines": {"activity_5": 436.74, "activity_10": 433.001819, "activity_20": 432.612795, "activity_30": 438.55727}, "trend_signal": 0, "fair_value": 588.256082, "relative_strength": -26.501412, "rate_of_change": -0.7257632050267269, "market_dynamics": 1.153068, "expectation": {"probability": 44.5828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 537.12362, "high": 568.70747, "low": 535.524406, "close": 550.117004, "volume": 15719126}, "trend_line": 552.626815, "activity_lines": {"activity_5": 535.05803, "activity_10": 530.697855, "activity_20": 540.595993, "activity_30": 546.814964}, "trend_signal": 0, "fair_value": 614.617786, "relative_strength": -2.682847, "rate_of_change": 0.2044697561700428, "market_dynamics": -0.525833, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.118525, "high": 558.512573, "low": 533.325522, "close": 558.512573, "volume": 11814606}, "trend_line": 554.207545, "activity_lines": {"activity_5": 545.372705, "activity_10": 535.677097, "activity_20": 541.733276, "activity_30": 547.194691}, "trend_signal": 0, "fair_value": 614.654913, "relative_strength": -1.242612, "rate_of_change": 0.28603932293803314, "market_dynamics": -0.346254, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.71413, "high": 581.300877, "low": 555.314311, "close": 573.904724, "volume": 11379532}, "trend_line": 555.401889, "activity_lines": {"activity_5": 557.126668, "activity_10": 543.356784, "activity_20": 544.250575, "activity_30": 548.465476}, "trend_signal": 0, "fair_value": 614.294984, "relative_strength": 3.511204, "rate_of_change": 0.21550482500197662, "market_dynamics": 0.058812, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.506897, "high": 591.695617, "low": 565.309117, "close": 576.303467, "volume": 22915977}, "trend_line": 556.26977, "activity_lines": {"activity_5": 566.281958, "activity_10": 550.654846, "activity_20": 546.859971, "activity_30": 549.813965}, "trend_signal": 0, "fair_value": 614.009355, "relative_strength": 4.78157, "rate_of_change": 0.1562618019831782, "market_dynamics": 0.416576, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.701728, "high": 581.70072, "low": 540.32194, "close": 547.51825, "volume": 13805118}, "trend_line": 555.438594, "activity_lines": {"activity_5": 562.110763, "activity_10": 551.995968, "activity_20": 546.60203, "activity_30": 549.249351}, "trend_signal": 0, "fair_value": 613.549452, "relative_strength": 3.369707, "rate_of_change": -0.14941958826920032, "market_dynamics": 0.542789, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.919192, "high": 554.71458, "low": 535.124756, "close": 544.519836, "volume": 10057194}, "trend_line": 554.014434, "activity_lines": {"activity_5": 556.526973, "activity_10": 552.319442, "activity_20": 546.130629, "activity_30": 548.544915}, "trend_signal": 0, "fair_value": 612.980663, "relative_strength": 1.915962, "rate_of_change": -0.2564027806825241, "market_dynamics": 0.567088, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.116463, "high": 566.308618, "low": 546.318883, "close": 558.712585, "volume": 9002507}, "trend_line": 552.137259, "activity_lines": {"activity_5": 556.047245, "activity_10": 555.019883, "activity_20": 547.020201, "activity_30": 548.848022}, "trend_signal": 0, "fair_value": 612.6745, "relative_strength": 3.032126, "rate_of_change": -0.3388314247422801, "market_dynamics": 0.561647, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.10519, "high": 573.10519, "low": 554.714554, "close": 562.510681, "volume": 8430832}, "trend_line": 551.48602, "activity_lines": {"activity_5": 556.820215, "activity_10": 557.400497, "activity_20": 548.373098, "activity_30": 549.517275}, "trend_signal": 0, "fair_value": 612.305579, "relative_strength": 3.828998, "rate_of_change": -0.11794875085579376, "market_dynamics": 0.391846, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.109267, "high": 569.506952, "low": 545.919178, "close": 561.311157, "volume": 11964759}, "trend_line": 550.961366, "activity_lines": {"activity_5": 557.952946, "activity_10": 558.843384, "activity_20": 549.70479, "activity_30": 550.151155}, "trend_signal": 0, "fair_value": 611.882855, "relative_strength": 0.719141, "rate_of_change": -0.09513459652160448, "market_dynamics": 0.486845, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.511609, "high": 571.306098, "low": 542.92063, "close": 567.308044, "volume": 12046274}, "trend_line": 551.316198, "activity_lines": {"activity_5": 562.084126, "activity_10": 560.631543, "activity_20": 551.667582, "activity_30": 551.205779}, "trend_signal": 0, "fair_value": 611.537, "relative_strength": 2.366868, "rate_of_change": 0.06440233778569288, "market_dynamics": 0.642585, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.907869, "high": 575.104137, "low": 545.954126, "close": 561.946899, "volume": 12831585}, "trend_line": 551.465675, "activity_lines": {"activity_5": 563.108939, "activity_10": 560.972464, "activity_20": 553.177856, "activity_30": 551.891631}, "trend_signal": 1, "fair_value": 610.944143, "relative_strength": 2.301795, "rate_of_change": 0.027112753179083474, "market_dynamics": 0.70669, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 563.746044, "high": 579.738849, "low": 550.15223, "close": 577.339905, "volume": 12883697}, "trend_line": 552.694571, "activity_lines": {"activity_5": 568.10295, "activity_10": 563.897025, "activity_20": 556.144439, "activity_30": 553.560936}, "trend_signal": 1, "fair_value": 610.360294, "relative_strength": 6.403771, "rate_of_change": 0.2228417933718111, "market_dynamics": 0.845036, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.339032, "high": 599.33003, "low": 572.142322, "close": 585.336304, "volume": 11649587}, "trend_line": 554.030114, "activity_lines": {"activity_5": 574.520605, "activity_10": 567.933161, "activity_20": 559.75723, "activity_30": 555.666854}, "trend_signal": 1, "fair_value": 609.852041, "relative_strength": 6.132342, "rate_of_change": 0.24164214198514894, "market_dynamics": 0.997628, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 588.934741, "high": 591.933353, "low": 483.382274, "close": 485.98111, "volume": 28705971}, "trend_line": 551.900574, "activity_lines": {"activity_5": 546.298155, "activity_10": 553.696869, "activity_20": 553.63901, "activity_30": 551.276596}, "trend_signal": 0, "fair_value": 608.663344, "relative_strength": -9.527254, "rate_of_change": -0.3843726083091613, "market_dynamics": 0.664367, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.280523, "high": 493.177831, "low": 473.986504, "close": 478.984253, "volume": 18443720}, "trend_line": 549.111395, "activity_lines": {"activity_5": 520.765422, "activity_10": 539.830647, "activity_20": 547.095103, "activity_30": 546.572317}, "trend_signal": 0, "fair_value": 607.77565, "relative_strength": -9.376224, "rate_of_change": -0.5053770790243806, "market_dynamics": 0.186493, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.28009, "high": 499.774913, "low": 464.890634, "close": 469.788422, "volume": 30719509}, "trend_line": 546.555364, "activity_lines": {"activity_5": 498.055664, "activity_10": 525.538528, "activity_20": 539.878009, "activity_30": 541.454706}, "trend_signal": 0, "fair_value": 606.585628, "relative_strength": -12.494739, "rate_of_change": -0.465484967763228, "market_dynamics": -0.327243, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.187794, "high": 492.478187, "low": 457.493979, "close": 481.483124, "volume": 41681983}, "trend_line": 543.269834, "activity_lines": {"activity_5": 485.388039, "activity_10": 514.731471, "activity_20": 534.077255, "activity_30": 537.256497}, "trend_signal": 0, "fair_value": 605.565362, "relative_strength": -9.354889, "rate_of_change": -0.6011339777099155, "market_dynamics": -0.859971, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.681666, "high": 519.765868, "low": 480.483575, "close": 502.773529, "volume": 46236035}, "trend_line": 540.627357, "activity_lines": {"activity_5": 486.207668, "activity_10": 509.199569, "activity_20": 530.407291, "activity_30": 534.643832}, "trend_signal": 0, "fair_value": 604.690541, "relative_strength": -6.991236, "rate_of_change": -0.48640230593035017, "market_dynamics": -0.830405, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 503.773057, "high": 508.970764, "low": 496.776232, "close": 508.970764, "volume": 23469930}, "trend_line": 538.462892, "activity_lines": {"activity_5": 494.597227, "activity_10": 505.880567, "activity_20": 527.423528, "activity_30": 532.601471}, "trend_signal": 0, "fair_value": 603.956639, "relative_strength": -5.467107, "rate_of_change": -0.40036172272354137, "market_dynamics": -0.693374, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.956806, "high": 554.75014, "low": 517.366809, "close": 551.951416, "volume": 34240994}, "trend_line": 537.544544, "activity_lines": {"activity_5": 515.781026, "activity_10": 511.327873, "activity_20": 528.587262, "activity_30": 533.471699}, "trend_signal": 0, "fair_value": 603.491849, "relative_strength": 1.987172, "rate_of_change": -0.17054991414339415, "market_dynamics": -0.397864, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 551.151751, "high": 585.536233, "low": 542.555567, "close": 580.338562, "volume": 24651344}, "trend_line": 538.225434, "activity_lines": {"activity_5": 541.56273, "activity_10": 522.215689, "activity_20": 532.403916, "activity_30": 536.232603}, "trend_signal": 0, "fair_value": 603.087339, "relative_strength": 6.780283, "rate_of_change": 0.12666671210785774, "market_dynamics": -0.113647, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 580.138724, "high": 602.728449, "low": 555.14998, "close": 556.949158, "volume": 36783366}, "trend_line": 538.353222, "activity_lines": {"activity_5": 552.177956, "activity_10": 528.516492, "activity_20": 533.849095, "activity_30": 537.440585}, "trend_signal": 0, "fair_value": 602.413769, "relative_strength": 2.150292, "rate_of_change": 0.02374246773332707, "market_dynamics": 0.122096, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.35078, "high": 573.941484, "low": 548.35303, "close": 571.342651, "volume": 13534011}, "trend_line": 539.767046, "activity_lines": {"activity_5": 562.559945, "activity_10": 537.805035, "activity_20": 536.672527, "activity_30": 539.568935}, "trend_signal": 0, "fair_value": 601.957998, "relative_strength": 3.000203, "rate_of_change": 0.2626201427285394, "market_dynamics": 0.293763, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.942359, "high": 581.538041, "low": 567.744238, "close": 575.34082, "volume": 5751873}, "trend_line": 541.060941, "activity_lines": {"activity_5": 569.703381, "activity_10": 548.074948, "activity_20": 539.888938, "activity_30": 541.864018}, "trend_signal": 0, "fair_value": 601.4779, "relative_strength": 3.082284, "rate_of_change": 0.23971359674297468, "market_dynamics": 0.287493, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.539409, "high": 580.138725, "low": 546.353881, "close": 550.552002, "volume": 12036505}, "trend_line": 542.028285, "activity_lines": {"activity_5": 564.159208, "activity_10": 552.213081, "activity_20": 540.749093, "activity_30": 542.476344}, "trend_signal": 0, "fair_value": 600.941375, "relative_strength": -0.845015, "rate_of_change": 0.1787865149186634, "market_dynamics": 0.233635, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.752398, "high": 569.143577, "low": 547.921252, "close": 562.746582, "volume": 17562918}, "trend_line": 543.008985, "activity_lines": {"activity_5": 562.773189, "activity_10": 557.267179, "activity_20": 542.75619, "activity_30": 543.813008}, "trend_signal": 0, "fair_value": 600.636732, "relative_strength": 2.111891, "rate_of_change": 0.180931517254689, "market_dynamics": 0.199273, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 571.142781, "high": 571.811425, "low": 519.365994, "close": 528.56189, "volume": 17265888}, "trend_line": 543.856344, "activity_lines": {"activity_5": 551.165072, "activity_10": 554.41573, "activity_20": 541.420809, "activity_30": 542.880938}, "trend_signal": 0, "fair_value": 600.001515, "relative_strength": -1.921984, "rate_of_change": 0.15604879908202313, "market_dynamics": 0.17446, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.760917, "high": 564.545695, "low": 525.363324, "close": 563.146362, "volume": 15116970}, "trend_line": 545.196859, "activity_lines": {"activity_5": 552.977596, "activity_10": 556.996389, "activity_20": 543.522761, "activity_30": 544.125455}, "trend_signal": 0, "fair_value": 599.773729, "relative_strength": 2.175746, "rate_of_change": 0.24648328824127536, "market_dynamics": 0.281796, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.947409, "high": 574.341253, "low": 555.149946, "close": 565.545227, "volume": 14475428}, "trend_line": 546.703957, "activity_lines": {"activity_5": 556.136161, "activity_10": 558.915517, "activity_20": 545.850149, "activity_30": 545.438253}, "trend_signal": 0, "fair_value": 599.499836, "relative_strength": 2.973055, "rate_of_change": 0.2764318933832904, "market_dynamics": 0.400559, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.346696, "high": 568.015164, "low": 543.955014, "close": 544.354797, "volume": 26429404}, "trend_line": 546.80507, "activity_lines": {"activity_5": 552.884289, "activity_10": 555.953214, "activity_20": 546.139239, "activity_30": 545.286694}, "trend_signal": 0, "fair_value": 599.005564, "relative_strength": -0.271737, "rate_of_change": 0.018495018868146744, "market_dynamics": 0.443717, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.550736, "high": 559.753823, "low": 526.762757, "close": 554.150391, "volume": 19585493}, "trend_line": 546.939516, "activity_lines": {"activity_5": 553.310763, "activity_10": 554.910047, "activity_20": 547.470544, "activity_30": 545.760586}, "trend_signal": 0, "fair_value": 598.467767, "relative_strength": -0.302157, "rate_of_change": 0.02458755548847149, "market_dynamics": 0.54226, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.550654, "high": 560.947327, "low": 529.761392, "close": 560.947327, "volume": 23101973}, "trend_line": 547.020675, "activity_lines": {"activity_5": 556.57596, "activity_10": 555.578836, "activity_20": 549.486303, "activity_30": 546.664316}, "trend_signal": 0, "fair_value": 598.444926, "relative_strength": 0.933872, "rate_of_change": 0.014838752298153, "market_dynamics": 0.523893, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.747802, "high": 574.341246, "low": 536.558282, "close": 565.945068, "volume": 21486783}, "trend_line": 546.755353, "activity_lines": {"activity_5": 559.348043, "activity_10": 557.083611, "activity_20": 552.056096, "activity_30": 547.885244}, "trend_signal": 1, "fair_value": 598.452841, "relative_strength": 2.052816, "rate_of_change": -0.04850310273920985, "market_dynamics": 0.513884, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.745647, "high": 580.538413, "low": 546.353906, "close": 567.34436, "volume": 21539610}, "trend_line": 546.456716, "activity_lines": {"activity_5": 562.399975, "activity_10": 558.940941, "activity_20": 554.851495, "activity_30": 549.213567}, "trend_signal": 1, "fair_value": 598.492782, "relative_strength": 2.491817, "rate_of_change": -0.05461985847260377, "market_dynamics": 0.483382, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.345787, "high": 583.137439, "low": 555.949574, "close": 565.545227, "volume": 33721136}, "trend_line": 547.057615, "activity_lines": {"activity_5": 564.732255, "activity_10": 560.616546, "activity_20": 557.088104, "activity_30": 550.445084}, "trend_signal": 1, "fair_value": 598.481482, "relative_strength": 1.302638, "rate_of_change": 0.10996278065690873, "market_dynamics": 0.494774, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 565.745137, "high": 584.536662, "low": 562.746488, "close": 570.94281, "volume": 24429855}, "trend_line": 547.938381, "activity_lines": {"activity_5": 567.451033, "activity_10": 563.000925, "activity_20": 559.426573, "activity_30": 551.986065}, "trend_signal": 1, "fair_value": 598.330573, "relative_strength": -0.29465, "rate_of_change": 0.1610005922319524, "market_dynamics": 0.51144, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.941914, "high": 575.940563, "low": 541.556123, "close": 549.3526, "volume": 12349318}, "trend_line": 547.626381, "activity_lines": {"activity_5": 561.853581, "activity_10": 561.31079, "activity_20": 559.227144, "activity_30": 552.077305}, "trend_signal": 1, "fair_value": 598.037424, "relative_strength": -4.208191, "rate_of_change": -0.05694070917802923, "market_dynamics": 0.234695, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 551.151786, "high": 554.950063, "low": 527.962218, "close": 544.554688, "volume": 17420498}, "trend_line": 547.027848, "activity_lines": {"activity_5": 555.429806, "activity_10": 558.370294, "activity_20": 558.247583, "activity_30": 551.879131}, "trend_signal": 1, "fair_value": 597.567491, "relative_strength": -4.503205, "rate_of_change": -0.10929586681107838, "market_dynamics": -0.028535, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.154468, "high": 547.953195, "low": 519.965736, "close": 522.364685, "volume": 18126495}, "trend_line": 545.729633, "activity_lines": {"activity_5": 543.035388, "activity_10": 551.733282, "activity_20": 554.955731, "activity_30": 550.287959}, "trend_signal": 0, "fair_value": 597.006551, "relative_strength": -9.159078, "rate_of_change": -0.2373215558853804, "market_dynamics": -0.400994, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.564717, "high": 534.759239, "low": 503.773096, "close": 508.570923, "volume": 14911549}, "trend_line": 543.771729, "activity_lines": {"activity_5": 529.041695, "activity_10": 543.373414, "activity_20": 550.286406, "activity_30": 547.890623}, "trend_signal": 0, "fair_value": 596.302109, "relative_strength": -10.221788, "rate_of_change": -0.35876813015209397, "market_dynamics": -0.880608, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.768092, "high": 525.863043, "low": 499.030497, "close": 514.425232, "volume": 18897860}, "trend_line": 542.187673, "activity_lines": {"activity_5": 520.797726, "activity_10": 536.728582, "activity_20": 546.381209, "activity_30": 545.9973}, "trend_signal": 0, "fair_value": 595.66693, "relative_strength": -11.679307, "rate_of_change": -0.2913090025686187, "market_dynamics": -0.997738, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.4249, "high": 551.612633, "low": 511.225283, "close": 543.415405, "volume": 15076162}, "trend_line": 541.056856, "activity_lines": {"activity_5": 525.984985, "activity_10": 536.076966, "activity_20": 545.550853, "activity_30": 546.076509}, "trend_signal": 0, "fair_value": 595.262421, "relative_strength": -7.331497, "rate_of_change": -0.20856560492108034, "market_dynamics": -1.029824, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.21245, "high": 576.204295, "low": 536.617705, "close": 541.016235, "volume": 16244030}, "trend_line": 539.579521, "activity_lines": {"activity_5": 530.768335, "activity_10": 535.3079, "activity_20": 544.556451, "activity_30": 546.073888}, "trend_signal": 0, "fair_value": 595.028283, "relative_strength": -9.955167, "rate_of_change": -0.2730461657804109, "market_dynamics": -0.969586, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 543.41536, "high": 556.410958, "low": 534.418423, "close": 548.613647, "volume": 13832840}, "trend_line": 541.667272, "activity_lines": {"activity_5": 538.320052, "activity_10": 536.373433, "activity_20": 544.430024, "activity_30": 546.656735}, "trend_signal": 0, "fair_value": 594.77239, "relative_strength": -8.392142, "rate_of_change": 0.3869218379768764, "market_dynamics": -0.739045, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.813562, "high": 556.610901, "low": 541.615938, "close": 544.814941, "volume": 10762820}, "trend_line": 543.861628, "activity_lines": {"activity_5": 542.855603, "activity_10": 537.08885, "activity_20": 544.069088, "activity_30": 546.859811}, "trend_signal": 0, "fair_value": 594.402473, "relative_strength": -7.807296, "rate_of_change": 0.40511142419547375, "market_dynamics": -0.627438, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.214176, "high": 549.813269, "low": 517.424148, "close": 533.018921, "volume": 17333296}, "trend_line": 545.969311, "activity_lines": {"activity_5": 541.042879, "activity_10": 536.036451, "activity_20": 542.61204, "activity_30": 546.160281}, "trend_signal": 0, "fair_value": 593.889047, "relative_strength": -9.193094, "rate_of_change": 0.3875403028065719, "market_dynamics": -0.601366, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.417077, "high": 567.407259, "low": 536.217872, "close": 553.611938, "volume": 13276474}, "trend_line": 548.373605, "activity_lines": {"activity_5": 544.854915, "activity_10": 539.417762, "activity_20": 543.257793, "activity_30": 546.653354}, "trend_signal": 0, "fair_value": 593.297537, "relative_strength": -5.294864, "rate_of_change": 0.4403716383978311, "market_dynamics": -0.441899, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.612957, "high": 576.404173, "low": 546.614315, "close": 549.61322, "volume": 12269933}, "trend_line": 549.934928, "activity_lines": {"activity_5": 546.654276, "activity_10": 541.994591, "activity_20": 543.403429, "activity_30": 546.733329}, "trend_signal": 0, "fair_value": 592.659898, "relative_strength": -4.782241, "rate_of_change": 0.2847188460137529, "market_dynamics": -0.386652, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.011824, "high": 568.00703, "low": 546.414368, "close": 563.008728, "volume": 9285140}, "trend_line": 551.736194, "activity_lines": {"activity_5": 552.345674, "activity_10": 546.914993, "activity_20": 544.889272, "activity_30": 547.5768}, "trend_signal": 0, "fair_value": 592.023578, "relative_strength": -3.560669, "rate_of_change": 0.3275416614381586, "market_dynamics": -0.185496, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.80852, "high": 570.606206, "low": 536.417738, "close": 536.817627, "volume": 11931958}, "trend_line": 551.231734, "activity_lines": {"activity_5": 548.347034, "activity_10": 546.334395, "activity_20": 543.892802, "activity_30": 546.614312}, "trend_signal": 0, "fair_value": 591.280857, "relative_strength": -7.12533, "rate_of_change": -0.09143137707583393, "market_dynamics": -0.106418, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.216785, "high": 544.415001, "low": 528.620424, "close": 542.415771, "volume": 10702427}, "trend_line": 549.967641, "activity_lines": {"activity_5": 546.747595, "activity_10": 546.258064, "activity_20": 543.46538, "activity_30": 546.04554}, "trend_signal": 0, "fair_value": 590.606047, "relative_strength": -6.47018, "rate_of_change": -0.22932152160891425, "market_dynamics": -0.083671, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.816582, "high": 582.202271, "low": 532.81896, "close": 582.202271, "volume": 11960047}, "trend_line": 550.809412, "activity_lines": {"activity_5": 557.783866, "activity_10": 552.906724, "activity_20": 546.883028, "activity_30": 548.125193}, "trend_signal": 0, "fair_value": 590.05177, "relative_strength": -0.144209, "rate_of_change": 0.15305827784147655, "market_dynamics": 0.194205, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.203673, "high": 589.999618, "low": 561.40924, "close": 572.005676, "volume": 9570110}, "trend_line": 550.831512, "activity_lines": {"activity_5": 563.515251, "activity_10": 556.996241, "activity_20": 549.228358, "activity_30": 549.492694}, "trend_signal": 0, "fair_value": 589.407792, "relative_strength": -0.679308, "rate_of_change": 0.004012277117737978, "market_dynamics": 0.321431, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.40454, "high": 593.798267, "low": 557.810494, "close": 559.809814, "volume": 15454970}, "trend_line": 550.313812, "activity_lines": {"activity_5": 563.688517, "activity_10": 558.304885, "activity_20": 550.383317, "activity_30": 550.07194}, "trend_signal": 0, "fair_value": 588.498603, "relative_strength": -4.190934, "rate_of_change": -0.09398518216945996, "market_dynamics": 0.687476, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.407541, "high": 583.60174, "low": 552.412313, "close": 558.410278, "volume": 8098133}, "trend_line": 550.575755, "activity_lines": {"activity_5": 563.608532, "activity_10": 559.155501, "activity_20": 551.440865, "activity_30": 550.594292}, "trend_signal": 1, "fair_value": 587.494613, "relative_strength": -2.932662, "rate_of_change": 0.04759884165872505, "market_dynamics": 0.799727, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.413737, "high": 551.412718, "low": 504.42866, "close": 536.817627, "volume": 18645464}, "trend_line": 549.711456, "activity_lines": {"activity_5": 554.891487, "activity_10": 555.832992, "activity_20": 550.475947, "activity_30": 549.706671}, "trend_signal": 0, "fair_value": 586.463659, "relative_strength": -6.332383, "rate_of_change": -0.15698094079714064, "market_dynamics": 0.609807, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.816337, "high": 549.213388, "low": 531.521402, "close": 531.819275, "volume": 12550292}, "trend_line": 549.820036, "activity_lines": {"activity_5": 544.881535, "activity_10": 551.532625, "activity_20": 549.197496, "activity_30": 548.552337}, "trend_signal": 0, "fair_value": 585.348142, "relative_strength": -8.518515, "rate_of_change": 0.019752180678577824, "market_dynamics": 0.327059, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.219543, "high": 560.609558, "low": 523.822031, "close": 560.609558, "volume": 9573836}, "trend_line": 549.735476, "activity_lines": {"activity_5": 547.827209, "activity_10": 552.863085, "activity_20": 550.744469, "activity_30": 549.248435}, "trend_signal": 0, "fair_value": 584.456889, "relative_strength": -3.573583, "rate_of_change": -0.015379577764243282, "market_dynamics": 0.072665, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.009048, "high": 563.60848, "low": 547.613928, "close": 555.411255, "volume": 10743817}, "trend_line": 549.397677, "activity_lines": {"activity_5": 549.799858, "activity_10": 553.048465, "activity_20": 551.719913, "activity_30": 549.614614}, "trend_signal": 1, "fair_value": 583.378591, "relative_strength": -4.800188, "rate_of_change": -0.061447553368359394, "market_dynamics": -0.021601, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.165583, "high": 708.759243, "low": 642.781652, "close": 653.577942, "volume": 33228367}, "trend_line": 553.038448, "activity_lines": {"activity_5": 584.787972, "activity_10": 571.22047, "activity_20": 561.887201, "activity_30": 556.335922}, "trend_signal": 1, "fair_value": 582.787371, "relative_strength": 14.549873, "rate_of_change": 0.6626840906718963, "market_dynamics": 0.381191, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 663.974486, "high": 679.969009, "low": 650.978825, "close": 669.772461, "volume": 13264889}, "trend_line": 556.892517, "activity_lines": {"activity_5": 618.829749, "activity_10": 590.214018, "activity_20": 572.906315, "activity_30": 563.867148}, "trend_signal": 1, "fair_value": 582.403726, "relative_strength": 15.827607, "rate_of_change": 0.6968898842273588, "market_dynamics": 0.861143, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.172676, "high": 700.56203, "low": 663.974462, "close": 674.170959, "volume": 13502330}, "trend_line": 560.666638, "activity_lines": {"activity_5": 645.474036, "activity_10": 607.691717, "activity_20": 583.604584, "activity_30": 571.4335}, "trend_signal": 1, "fair_value": 582.121296, "relative_strength": 16.938679, "rate_of_change": 0.6777108481060873, "market_dynamics": 1.22559, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.762236, "high": 709.758839, "low": 637.418492, "close": 668.409668, "volume": 22688976}, "trend_line": 564.082125, "activity_lines": {"activity_5": 660.70778, "activity_10": 622.44975, "activity_20": 593.131514, "activity_30": 578.384663}, "trend_signal": 1, "fair_value": 582.03361, "relative_strength": 14.470907, "rate_of_change": 0.6091832059392099, "market_dynamics": 1.623907, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 643.616754, "high": 654.413668, "low": 590.831794, "close": 624.42218, "volume": 17536132}, "trend_line": 565.984719, "activity_lines": {"activity_5": 654.092354, "activity_10": 627.457259, "activity_20": 597.862523, "activity_30": 582.27757}, "trend_signal": 1, "fair_value": 581.7421, "relative_strength": 7.504737, "rate_of_change": 0.33729024829496623, "market_dynamics": 1.425698, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.419346, "high": 634.419346, "low": 614.225158, "close": 630.820435, "volume": 7864956}, "trend_line": 568.160559, "activity_lines": {"activity_5": 645.008952, "activity_10": 632.453316, "activity_20": 602.841898, "activity_30": 586.460519}, "trend_signal": 1, "fair_value": 581.346841, "relative_strength": 8.977983, "rate_of_change": 0.38443440731833495, "market_dynamics": 1.191978, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.419396, "high": 646.815892, "low": 625.022108, "close": 639.218079, "volume": 9941976}, "trend_line": 570.436401, "activity_lines": {"activity_5": 640.241931, "activity_10": 637.659669, "activity_20": 608.211498, "activity_30": 591.044875}, "trend_signal": 1, "fair_value": 580.94264, "relative_strength": 8.724118, "rate_of_change": 0.4005631795360176, "market_dynamics": 0.934269, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 640.817589, "high": 644.616495, "low": 616.824377, "close": 618.024048, "volume": 5235305}, "trend_line": 572.72545, "activity_lines": {"activity_5": 630.447193, "activity_10": 637.150736, "activity_20": 611.056908, "activity_30": 594.115046}, "trend_signal": 1, "fair_value": 580.475602, "relative_strength": 6.246547, "rate_of_change": 0.40128031731270547, "market_dynamics": 0.537575, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.223723, "high": 623.422478, "low": 585.633233, "close": 600.828918, "volume": 13414487}, "trend_line": 574.601257, "activity_lines": {"activity_5": 618.663871, "activity_10": 631.948056, "activity_20": 611.957963, "activity_30": 595.928173}, "trend_signal": 1, "fair_value": 579.824035, "relative_strength": 3.907481, "rate_of_change": 0.32752289949748326, "market_dynamics": 0.292374, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.229456, "high": 607.227146, "low": 586.033176, "close": 588.232544, "volume": 15517336}, "trend_line": 576.796853, "activity_lines": {"activity_5": 607.187142, "activity_10": 623.723865, "activity_20": 611.415479, "activity_30": 596.807611}, "trend_signal": 1, "fair_value": 578.950802, "relative_strength": 2.841232, "rate_of_change": 0.3821077613827815, "market_dynamics": 0.089771, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.832112, "high": 611.503901, "low": 587.23286, "close": 603.628174, "volume": 11137563}, "trend_line": 579.965428, "activity_lines": {"activity_5": 603.254932, "activity_10": 617.702129, "activity_20": 612.219131, "activity_30": 598.538664}, "trend_signal": 1, "fair_value": 577.929009, "relative_strength": 5.423129, "rate_of_change": 0.5493398557082485, "market_dynamics": -0.087462, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.826384, "high": 619.223694, "low": 594.430716, "close": 619.223694, "volume": 19067919}, "trend_line": 583.45871, "activity_lines": {"activity_5": 606.334045, "activity_10": 615.424119, "activity_20": 614.189926, "activity_30": 601.071455}, "trend_signal": 1, "fair_value": 577.214723, "relative_strength": 5.349524, "rate_of_change": 0.6023259027777811, "market_dynamics": -0.064276, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 623.222655, "high": 651.214674, "low": 613.825305, "close": 644.816406, "volume": 12456639}, "trend_line": 586.838743, "activity_lines": {"activity_5": 619.277022, "activity_10": 618.718398, "activity_20": 618.23237, "activity_30": 605.030016}, "trend_signal": 1, "fair_value": 576.620937, "relative_strength": 9.237138, "rate_of_change": 0.5793097167064359, "market_dynamics": -0.076229, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.815881, "high": 677.407093, "low": 643.616779, "close": 675.007813, "volume": 15012993}, "trend_line": 591.305129, "activity_lines": {"activity_5": 640.497644, "activity_10": 628.035743, "activity_20": 624.852024, "activity_30": 610.718343}, "trend_signal": 1, "fair_value": 576.006742, "relative_strength": 13.922652, "rate_of_change": 0.761092557926078, "market_dynamics": 0.069173, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.406524, "high": 683.005605, "low": 665.410493, "close": 677.607117, "volume": 12493284}, "trend_line": 595.604911, "activity_lines": {"activity_5": 657.639441, "activity_10": 637.705723, "activity_20": 631.228744, "activity_30": 616.286213}, "trend_signal": 1, "fair_value": 575.437395, "relative_strength": 14.225413, "rate_of_change": 0.727168054042036, "market_dynamics": 0.107998, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 676.407421, "high": 683.805339, "low": 647.615615, "close": 655.813293, "volume": 17241950}, "trend_line": 599.304856, "activity_lines": {"activity_5": 661.558325, "activity_10": 642.44619, "activity_20": 634.968922, "activity_30": 620.170625}, "trend_signal": 1, "fair_value": 574.582299, "relative_strength": 13.290974, "rate_of_change": 0.6212079403085977, "market_dynamics": 0.051556, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 654.413709, "high": 659.01239, "low": 645.81618, "close": 651.2146, "volume": 5045601}, "trend_line": 603.244712, "activity_lines": {"activity_5": 660.465304, "activity_10": 645.896116, "activity_20": 637.807306, "activity_30": 623.519641}, "trend_signal": 1, "fair_value": 573.664416, "relative_strength": 11.431756, "rate_of_change": 0.6574043177784759, "market_dynamics": -0.097151, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.615048, "high": 650.014958, "low": 636.418777, "close": 647.815613, "volume": 5350358}, "trend_line": 606.384835, "activity_lines": {"activity_5": 656.106559, "activity_10": 648.509926, "activity_20": 639.777229, "activity_30": 626.395183}, "trend_signal": 1, "fair_value": 572.918189, "relative_strength": 9.639059, "rate_of_change": 0.5205388356557866, "market_dynamics": -0.336023, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.817302, "high": 649.015215, "low": 623.222542, "close": 645.216309, "volume": 12184721}, "trend_line": 609.571604, "activity_lines": {"activity_5": 650.681433, "activity_10": 650.10947, "activity_20": 640.947236, "activity_30": 628.900439}, "trend_signal": 1, "fair_value": 572.616493, "relative_strength": 8.746184, "rate_of_change": 0.5255357350749095, "market_dynamics": -0.308664, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 646.815824, "high": 664.010947, "low": 621.0232, "close": 657.012939, "volume": 15262189}, "trend_line": 612.705078, "activity_lines": {"activity_5": 651.174618, "activity_10": 653.046812, "activity_20": 642.837842, "activity_30": 631.961171}, "trend_signal": 1, "fair_value": 572.550552, "relative_strength": 7.208448, "rate_of_change": 0.5140452703895929, "market_dynamics": -0.179931, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 656.813019, "high": 666.810173, "low": 627.222486, "close": 638.418274, "volume": 14090931}, "trend_line": 616.091766, "activity_lines": {"activity_5": 646.842525, "activity_10": 651.352753, "activity_20": 642.47371, "activity_30": 633.620086}, "trend_signal": 1, "fair_value": 572.594731, "relative_strength": 4.1716, "rate_of_change": 0.5527435827780179, "market_dynamics": -0.092661, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.018383, "high": 671.408859, "low": 627.421363, "close": 669.209534, "volume": 6676742}, "trend_line": 620.318225, "activity_lines": {"activity_5": 653.933854, "activity_10": 654.624558, "activity_20": 645.114268, "activity_30": 637.047039}, "trend_signal": 1, "fair_value": 572.810667, "relative_strength": 6.953176, "rate_of_change": 0.6860112783912741, "market_dynamics": 0.107239, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 659.612226, "high": 680.206358, "low": 652.814173, "close": 666.810181, "volume": 10214975}, "trend_line": 623.138489, "activity_lines": {"activity_5": 659.025737, "activity_10": 656.551284, "activity_20": 647.528996, "activity_30": 640.04652}, "trend_signal": 1, "fair_value": 573.017628, "relative_strength": 6.110592, "rate_of_change": 0.45464793493695366, "market_dynamics": 0.199892, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.210142, "high": 683.805296, "low": 665.359656, "close": 672.008667, "volume": 6941803}, "trend_line": 626.471922, "activity_lines": {"activity_5": 664.584143, "activity_10": 659.023302, "activity_20": 650.47387, "activity_30": 643.199435}, "trend_signal": 1, "fair_value": 573.391146, "relative_strength": 6.401581, "rate_of_change": 0.5349425623426545, "market_dynamics": 0.20303, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 670.809085, "high": 676.407417, "low": 644.818519, "close": 652.814148, "volume": 5487988}, "trend_line": 629.572066, "activity_lines": {"activity_5": 661.95822, "activity_10": 658.059938, "activity_20": 651.573557, "activity_30": 644.898933}, "trend_signal": 1, "fair_value": 573.454583, "relative_strength": 4.16306, "rate_of_change": 0.49485761310783866, "market_dynamics": 0.126286, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 652.814172, "high": 670.809021, "low": 628.62102, "close": 670.809021, "volume": 11282387}, "trend_line": 633.318691, "activity_lines": {"activity_5": 665.610506, "activity_10": 660.81915, "activity_20": 654.251841, "activity_30": 647.559382}, "trend_signal": 1, "fair_value": 573.611593, "relative_strength": 5.139026, "rate_of_change": 0.5951066132594255, "market_dynamics": 0.079094, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 675.407717, "high": 702.000184, "low": 670.681096, "close": 688.403992, "volume": 8120268}, "trend_line": 638.37157, "activity_lines": {"activity_5": 672.9684, "activity_10": 666.504797, "activity_20": 658.415414, "activity_30": 651.113272}, "trend_signal": 1, "fair_value": 574.028718, "relative_strength": 9.358061, "rate_of_change": 0.7978414456743195, "market_dynamics": 0.04691, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.603718, "high": 695.402055, "low": 658.812425, "close": 682.205872, "volume": 11721201}, "trend_line": 643.384456, "activity_lines": {"activity_5": 676.980624, "activity_10": 670.387344, "activity_20": 661.754472, "activity_30": 653.941292}, "trend_signal": 1, "fair_value": 574.049967, "relative_strength": 8.802483, "rate_of_change": 0.785261473971966, "market_dynamics": 0.019154, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.005891, "high": 692.003061, "low": 671.608796, "close": 684.805054, "volume": 9281896}, "trend_line": 647.524306, "activity_lines": {"activity_5": 680.832862, "activity_10": 674.117191, "activity_20": 665.035444, "activity_30": 656.613589}, "trend_signal": 1, "fair_value": 574.282604, "relative_strength": 8.826192, "rate_of_change": 0.6434488681523297, "market_dynamics": 0.26522, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 687.204398, "high": 702.799956, "low": 670.409099, "close": 687.804199, "volume": 8713471}, "trend_line": 651.937404, "activity_lines": {"activity_5": 684.831722, "activity_10": 677.672542, "activity_20": 668.202161, "activity_30": 659.212291}, "trend_signal": 1, "fair_value": 574.624142, "relative_strength": 8.852204, "rate_of_change": 0.6815339531053821, "market_dynamics": 0.451132, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.804757, "high": 707.39856, "low": 657.612748, "close": 659.812134, "volume": 9712011}, "trend_line": 652.145211, "activity_lines": {"activity_5": 677.167224, "activity_10": 675.578586, "activity_20": 668.228817, "activity_30": 659.720338}, "trend_signal": 1, "fair_value": 574.718345, "relative_strength": 11.865321, "rate_of_change": 0.03187529948810891, "market_dynamics": 0.166289, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.817024, "high": 724.193934, "low": 623.622476, "close": 722.994263, "volume": 16061088}, "trend_line": 653.919271, "activity_lines": {"activity_5": 691.296562, "activity_10": 684.58331, "activity_20": 674.005277, "activity_30": 664.291245}, "trend_signal": 1, "fair_value": 575.271369, "relative_strength": 23.151703, "rate_of_change": 0.2720345055175086, "market_dynamics": 0.475219, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.991086, "high": 748.386984, "low": 712.797106, "close": 742.788513, "volume": 12906505}, "trend_line": 656.206523, "activity_lines": {"activity_5": 709.717965, "activity_10": 696.209084, "activity_20": 681.172757, "activity_30": 670.024744}, "trend_signal": 1, "fair_value": 576.055047, "relative_strength": 20.96116, "rate_of_change": 0.3497758976428708, "market_dynamics": 0.777898, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.787948, "high": 748.786896, "low": 710.456189, "close": 717.454773, "volume": 11504560}, "trend_line": 657.84136, "activity_lines": {"activity_5": 715.655945, "activity_10": 701.8473, "activity_20": 685.460966, "activity_30": 673.976244}, "trend_signal": 1, "fair_value": 576.692669, "relative_strength": 14.244383, "rate_of_change": 0.249134524375958, "market_dynamics": 0.867046, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 717.454813, "high": 755.927011, "low": 707.656808, "close": 751.447876, "volume": 14941606}, "trend_line": 662.075549, "activity_lines": {"activity_5": 730.748311, "activity_10": 712.839787, "activity_20": 692.784485, "activity_30": 680.015375}, "trend_signal": 1, "fair_value": 577.929992, "relative_strength": 16.498435, "rate_of_change": 0.643648949041455, "market_dynamics": 1.509166, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 745.849056, "high": 762.313742, "low": 726.053101, "close": 726.053101, "volume": 9555342}, "trend_line": 665.249972, "activity_lines": {"activity_5": 733.132841, "activity_10": 717.421702, "activity_20": 697.337831, "activity_30": 684.142959}, "trend_signal": 1, "fair_value": 578.976341, "relative_strength": 12.51126, "rate_of_change": 0.4794653729162158, "market_dynamics": 1.305926, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.453759, "high": 754.847252, "low": 703.857547, "close": 752.847656, "volume": 9890326}, "trend_line": 669.037624, "activity_lines": {"activity_5": 740.032825, "activity_10": 725.870916, "activity_20": 704.108565, "activity_30": 689.794422}, "trend_signal": 1, "fair_value": 580.232886, "relative_strength": 14.292328, "rate_of_change": 0.569357709044758, "market_dynamics": 1.195078, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 749.048454, "high": 764.645269, "low": 736.051083, "close": 761.445862, "volume": 9415972}, "trend_line": 673.818351, "activity_lines": {"activity_5": 747.808651, "activity_10": 734.711738, "activity_20": 711.214209, "activity_30": 695.756244}, "trend_signal": 1, "fair_value": 581.297277, "relative_strength": 14.520612, "rate_of_change": 0.7145677355807355, "market_dynamics": 1.212309, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 769.044325, "high": 772.443601, "low": 739.45033, "close": 745.049194, "volume": 7585221}, "trend_line": 678.625694, "activity_lines": {"activity_5": 748.875098, "activity_10": 739.13062, "activity_20": 716.217168, "activity_30": 700.351782}, "trend_signal": 1, "fair_value": 582.315496, "relative_strength": 10.786437, "rate_of_change": 0.7134479185474047, "market_dynamics": 0.965759, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.849863, "high": 766.444874, "low": 741.050037, "close": 755.846985, "volume": 10927161}, "trend_line": 684.212842, "activity_lines": {"activity_5": 751.70118, "activity_10": 744.417388, "activity_20": 721.773094, "activity_30": 705.333801}, "trend_signal": 1, "fair_value": 583.578456, "relative_strength": 11.047027, "rate_of_change": 0.8233033392926722, "market_dynamics": 1.048722, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 755.647028, "high": 786.040919, "low": 755.647028, "close": 771.643799, "volume": 10014844}, "trend_line": 689.813363, "activity_lines": {"activity_5": 759.499593, "activity_10": 751.339164, "activity_20": 728.36284, "activity_30": 710.974508}, "trend_signal": 1, "fair_value": 585.052858, "relative_strength": 12.650414, "rate_of_change": 0.8185349143154431, "market_dynamics": 1.027155, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.844176, "high": 776.642808, "low": 762.845615, "close": 770.843994, "volume": 10476251}, "trend_line": 694.867373, "activity_lines": {"activity_5": 763.992025, "activity_10": 756.082217, "activity_20": 734.242007, "activity_30": 716.20229}, "trend_signal": 1, "fair_value": 586.29152, "relative_strength": 12.959637, "rate_of_change": 0.7326633943448356, "market_dynamics": 1.008112, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.644827, "high": 786.840759, "low": 765.381106, "close": 786.840759, "volume": 6895792}, "trend_line": 699.601518, "activity_lines": {"activity_5": 772.616955, "activity_10": 762.863777, "activity_20": 741.160702, "activity_30": 722.136057}, "trend_signal": 1, "fair_value": 587.714722, "relative_strength": 14.317528, "rate_of_change": 0.6813019554452461, "market_dynamics": 1.078135, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.440227, "high": 795.003128, "low": 755.447097, "close": 773.843384, "volume": 6415229}, "trend_line": 702.896037, "activity_lines": {"activity_5": 775.216435, "activity_10": 766.481229, "activity_20": 746.269977, "activity_30": 726.925855}, "trend_signal": 1, "fair_value": 588.808618, "relative_strength": 11.531335, "rate_of_change": 0.4709136437293897, "market_dynamics": 0.943874, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.042983, "high": 786.268878, "low": 772.843579, "close": 783.041565, "volume": 5879103}, "trend_line": 706.410518, "activity_lines": {"activity_5": 778.962362, "activity_10": 770.74583, "activity_20": 751.770342, "activity_30": 732.096534}, "trend_signal": 1, "fair_value": 590.030662, "relative_strength": 10.903163, "rate_of_change": 0.5000001159488748, "market_dynamics": 0.983864, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.042163, "high": 801.237859, "low": 776.642861, "close": 797.038696, "volume": 5118854}, "trend_line": 711.118032, "activity_lines": {"activity_5": 785.561027, "activity_10": 776.980933, "activity_20": 757.983637, "activity_30": 737.943514}, "trend_signal": 1, "fair_value": 591.111816, "relative_strength": 11.741869, "rate_of_change": 0.6663991942430203, "market_dynamics": 0.917367, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 796.638737, "high": 800.437956, "low": 757.046749, "close": 780.242065, "volume": 10912208}, "trend_line": 715.418947, "activity_lines": {"activity_5": 784.867822, "activity_10": 778.871455, "activity_20": 761.996159, "activity_30": 742.403129}, "trend_signal": 1, "fair_value": 592.016114, "relative_strength": 7.381191, "rate_of_change": 0.6048102855589003, "market_dynamics": 0.749406, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.641394, "high": 818.434326, "low": 776.242928, "close": 812.035645, "volume": 8873203}, "trend_line": 720.892948, "activity_lines": {"activity_5": 794.145939, "activity_10": 786.044549, "activity_20": 768.599317, "activity_30": 748.636464}, "trend_signal": 1, "fair_value": 593.093469, "relative_strength": 11.820785, "rate_of_change": 0.7651462157878863, "market_dynamics": 0.920087, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 814.03531, "high": 826.832672, "low": 787.840515, "close": 787.840515, "volume": 15049114}, "trend_line": 725.647089, "activity_lines": {"activity_5": 793.679354, "activity_10": 787.898714, "activity_20": 772.27994, "activity_30": 752.955662}, "trend_signal": 1, "fair_value": 593.967043, "relative_strength": 7.625694, "rate_of_change": 0.6594794710073935, "market_dynamics": 0.698945, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.040913, "high": 792.839525, "low": 756.91276, "close": 763.445435, "volume": 11981221}, "trend_line": 729.194839, "activity_lines": {"activity_5": 784.147933, "activity_10": 784.539385, "activity_20": 773.146577, "activity_30": 755.394265}, "trend_signal": 1, "fair_value": 594.796981, "relative_strength": 3.317439, "rate_of_change": 0.4889084589161703, "market_dynamics": 0.357568, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.645018, "high": 781.44182, "low": 761.845817, "close": 770.643982, "volume": 9196714}, "trend_line": 733.602362, "activity_lines": {"activity_5": 778.322437, "activity_10": 782.35073, "activity_20": 774.338593, "activity_30": 758.068403}, "trend_signal": 1, "fair_value": 595.885743, "relative_strength": 1.877631, "rate_of_change": 0.6044369439098525, "market_dynamics": 0.061092, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.84497, "high": 775.243092, "low": 738.650488, "close": 743.049622, "volume": 6500324}, "trend_line": 736.063698, "activity_lines": {"activity_5": 765.058468, "activity_10": 775.163097, "activity_20": 772.374804, "activity_30": 758.677904}, "trend_signal": 1, "fair_value": 596.771994, "relative_strength": -0.679493, "rate_of_change": 0.3355136416531977, "market_dynamics": -0.586378, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 745.649057, "high": 748.048596, "low": 707.456798, "close": 741.449951, "volume": 8214189}, "trend_line": 738.551691, "activity_lines": {"activity_5": 753.740772, "activity_10": 768.189967, "activity_20": 770.163164, "activity_30": 759.025404}, "trend_signal": 1, "fair_value": 597.489123, "relative_strength": -1.133107, "rate_of_change": 0.338013273411014, "market_dynamics": -0.992794, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.449732, "high": 747.048848, "low": 720.85412, "close": 726.253052, "volume": 11759194}, "trend_line": 740.359837, "activity_lines": {"activity_5": 742.063155, "activity_10": 759.279052, "activity_20": 766.510575, "activity_30": 758.231943}, "trend_signal": 1, "fair_value": 598.343293, "relative_strength": -3.881056, "rate_of_change": 0.24482321576594496, "market_dynamics": -1.134972, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.452945, "high": 731.252029, "low": 715.45517, "close": 724.853271, "volume": 10291732}, "trend_line": 742.761141, "activity_lines": {"activity_5": 734.024776, "activity_10": 750.97891, "activity_20": 762.682776, "activity_30": 757.23152}, "trend_signal": 0, "fair_value": 599.325579, "relative_strength": -3.298373, "rate_of_change": 0.3243428235829576, "market_dynamics": -1.215771, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 721.254069, "high": 731.651904, "low": 700.697958, "close": 702.097778, "volume": 10379914}, "trend_line": 743.8041, "activity_lines": {"activity_5": 720.974044, "activity_10": 739.599374, "activity_20": 756.814429, "activity_30": 754.608077}, "trend_signal": 0, "fair_value": 600.737049, "relative_strength": -6.917433, "rate_of_change": 0.14041647340298813, "market_dynamics": -1.180403, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.496657, "high": 711.316362, "low": 692.899076, "close": 697.698364, "volume": 9649231}, "trend_line": 744.113912, "activity_lines": {"activity_5": 711.026587, "activity_10": 729.146144, "activity_20": 750.641162, "activity_30": 751.633513}, "trend_signal": 0, "fair_value": 602.218976, "relative_strength": -9.472496, "rate_of_change": 0.04165236518595139, "market_dynamics": -1.183578, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.098659, "high": 706.097203, "low": 675.501587, "close": 675.501587, "volume": 8120349}, "trend_line": 743.890436, "activity_lines": {"activity_5": 696.703621, "activity_10": 716.15793, "activity_20": 742.616533, "activity_30": 747.206912}, "trend_signal": 0, "fair_value": 603.559898, "relative_strength": -11.659485, "rate_of_change": -0.030032498572611702, "market_dynamics": -1.263183, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.101847, "high": 686.699965, "low": 669.461544, "close": 675.301697, "volume": 10403353}, "trend_line": 743.573657, "activity_lines": {"activity_5": 686.710583, "activity_10": 705.61581, "activity_20": 734.982125, "activity_30": 742.781832}, "trend_signal": 0, "fair_value": 604.947586, "relative_strength": -10.906818, "rate_of_change": -0.04258409366080313, "market_dynamics": -1.288419, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.301415, "high": 690.499406, "low": 664.30329, "close": 688.099792, "volume": 8397950}, "trend_line": 743.58351, "activity_lines": {"activity_5": 684.380334, "activity_10": 699.446777, "activity_20": 728.898714, "activity_30": 739.202873}, "trend_signal": 0, "fair_value": 606.205262, "relative_strength": -11.882193, "rate_of_change": 0.0013250872872196148, "market_dynamics": -1.327012, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 691.699245, "high": 693.698954, "low": 656.304439, "close": 667.90271, "volume": 18577580}, "trend_line": 743.853196, "activity_lines": {"activity_5": 677.767956, "activity_10": 690.975468, "activity_20": 721.214377, "activity_30": 734.32024}, "trend_signal": 0, "fair_value": 607.23353, "relative_strength": -15.003971, "rate_of_change": 0.03626842128330398, "market_dynamics": -1.259433, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.102683, "high": 677.501278, "low": 474.430929, "close": 573.516479, "volume": 46713544}, "trend_line": 738.870603, "activity_lines": {"activity_5": 641.973173, "activity_10": 667.211049, "activity_20": 705.03488, "activity_30": 723.330775}, "trend_signal": 0, "fair_value": 607.323627, "relative_strength": -26.515497, "rate_of_change": -0.6698355302892407, "market_dynamics": -1.169147, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 567.917299, "high": 576.915989, "low": 539.121478, "close": 549.71991, "volume": 45411156}, "trend_line": 732.434983, "activity_lines": {"activity_5": 606.524992, "activity_10": 642.202402, "activity_20": 687.528699, "activity_30": 711.127504}, "trend_signal": 0, "fair_value": 607.354714, "relative_strength": -29.373012, "rate_of_change": -0.8710077209554339, "market_dynamics": -1.115494, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.119902, "high": 560.918317, "low": 538.92154, "close": 547.520264, "volume": 30380184}, "trend_line": 726.7705, "activity_lines": {"activity_5": 578.729041, "activity_10": 620.279821, "activity_20": 670.942174, "activity_30": 699.197522}, "trend_signal": 0, "fair_value": 607.269199, "relative_strength": -28.183308, "rate_of_change": -0.7733769046364649, "market_dynamics": -1.039526, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.120635, "high": 552.719481, "low": 525.183505, "close": 548.520081, "volume": 13458289}, "trend_line": 720.00624, "activity_lines": {"activity_5": 559.785124, "activity_10": 601.788711, "activity_20": 655.528599, "activity_30": 687.697495}, "trend_signal": 0, "fair_value": 607.177281, "relative_strength": -29.025261, "rate_of_change": -0.9307284761833237, "market_dynamics": -1.132061, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.120174, "high": 549.320012, "low": 522.723877, "close": 540.121338, "volume": 25470817}, "trend_line": 713.808514, "activity_lines": {"activity_5": 547.34694, "activity_10": 584.976615, "activity_20": 640.431912, "activity_30": 676.092018}, "trend_signal": 0, "fair_value": 607.118651, "relative_strength": -29.291331, "rate_of_change": -0.860787817616706, "market_dynamics": -1.168475, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.121368, "high": 542.321042, "low": 527.923115, "close": 533.722229, "volume": 23475989}, "trend_line": 706.504334, "activity_lines": {"activity_5": 541.294479, "activity_10": 569.946071, "activity_20": 625.949203, "activity_30": 664.473548}, "trend_signal": 0, "fair_value": 607.136878, "relative_strength": -29.547378, "rate_of_change": -1.0232688258464755, "market_dynamics": -1.217906, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 534.722099, "high": 536.92179, "low": 516.324822, "close": 522.723877, "volume": 29596771}, "trend_line": 698.546934, "activity_lines": {"activity_5": 534.228849, "activity_10": 555.89721, "activity_20": 611.592936, "activity_30": 652.616744}, "trend_signal": 0, "fair_value": 607.178137, "relative_strength": -32.261309, "rate_of_change": -1.1263059003400264, "market_dynamics": -1.237529, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.924287, "high": 523.523739, "low": 512.725325, "close": 515.125, "volume": 3122368}, "trend_line": 690.882794, "activity_lines": {"activity_5": 526.429997, "activity_10": 543.244512, "activity_20": 597.890641, "activity_30": 640.783071}, "trend_signal": 0, "fair_value": 607.203998, "relative_strength": -32.604698, "rate_of_change": -1.0971546258336273, "market_dynamics": -1.282008, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.524873, "high": 525.723422, "low": 507.726044, "close": 512.125427, "volume": 10076978}, "trend_line": 682.758742, "activity_lines": {"activity_5": 519.790971, "activity_10": 532.958741, "activity_20": 585.201317, "activity_30": 629.250338}, "trend_signal": 0, "fair_value": 607.037658, "relative_strength": -33.084689, "rate_of_change": -1.1758943876665724, "market_dynamics": -1.315655, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.125294, "high": 518.524467, "low": 495.762782, "close": 515.524902, "volume": 38414023}, "trend_line": 674.221446, "activity_lines": {"activity_5": 516.711413, "activity_10": 526.490591, "activity_20": 574.032516, "activity_30": 618.461058}, "trend_signal": 0, "fair_value": 606.814953, "relative_strength": -33.339704, "rate_of_change": -1.2504118182349058, "market_dynamics": -1.213263, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 516.72474, "high": 519.724303, "low": 507.326086, "close": 515.125, "volume": 17208356}, "trend_line": 665.697479, "activity_lines": {"activity_5": 515.138318, "activity_10": 522.720236, "activity_20": 564.040481, "activity_30": 608.196771}, "trend_signal": 0, "fair_value": 606.447462, "relative_strength": -33.662217, "rate_of_change": -1.264268149666656, "market_dynamics": -1.185972, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.925002, "high": 515.324968, "low": 490.528568, "close": 506.926178, "volume": 18466644}, "trend_line": 656.366993, "activity_lines": {"activity_5": 512.072097, "activity_10": 518.52085, "activity_20": 554.352961, "activity_30": 597.953461}, "trend_signal": 0, "fair_value": 605.9326, "relative_strength": -33.704627, "rate_of_change": -1.4016105354666761, "market_dynamics": -1.031234, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.726191, "high": 517.72459, "low": 492.263301, "close": 494.328003, "volume": 13731035}, "trend_line": 647.049814, "activity_lines": {"activity_5": 505.859664, "activity_10": 512.808954, "activity_20": 544.582395, "activity_30": 587.499333}, "trend_signal": 0, "fair_value": 605.158883, "relative_strength": -35.383992, "rate_of_change": -1.419507546748319, "market_dynamics": -0.93928, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.627695, "high": 500.327138, "low": 436.636409, "close": 447.734772, "volume": 27225268}, "trend_line": 635.872921, "activity_lines": {"activity_5": 485.502621, "activity_10": 499.592694, "activity_20": 531.478783, "activity_30": 574.640298}, "trend_signal": 0, "fair_value": 604.297902, "relative_strength": -41.799594, "rate_of_change": -1.727362060566167, "market_dynamics": -0.927472, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.234848, "high": 448.234703, "low": 428.337598, "close": 429.937378, "volume": 27873261}, "trend_line": 623.63621, "activity_lines": {"activity_5": 463.505823, "activity_10": 484.973004, "activity_20": 517.999794, "activity_30": 561.354134}, "trend_signal": 0, "fair_value": 603.354867, "relative_strength": -44.00322, "rate_of_change": -1.924395676538019, "market_dynamics": -0.845948, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.036653, "high": 439.03607, "low": 423.938263, "close": 432.836945, "volume": 19618306}, "trend_line": 612.056039, "activity_lines": {"activity_5": 448.181382, "activity_10": 472.883852, "activity_20": 506.092955, "activity_30": 549.044504}, "trend_signal": 0, "fair_value": 602.56111, "relative_strength": -44.38659, "rate_of_change": -1.8568791892311625, "market_dynamics": -0.801641, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.836943, "high": 459.423075, "low": 410.640209, "close": 447.334839, "volume": 29066638}, "trend_line": 599.899346, "activity_lines": {"activity_5": 443.175444, "activity_10": 465.26496, "activity_20": 496.828113, "activity_30": 538.417329}, "trend_signal": 0, "fair_value": 601.855163, "relative_strength": -43.174896, "rate_of_change": -1.9862058741977413, "market_dynamics": -0.590951, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 444.435272, "high": 466.632039, "low": 426.937832, "close": 465.932129, "volume": 22449542}, "trend_line": 589.169066, "activity_lines": {"activity_5": 448.341358, "activity_10": 462.398102, "activity_20": 490.42095, "activity_30": 529.774283}, "trend_signal": 0, "fair_value": 601.377337, "relative_strength": -36.63676, "rate_of_change": -1.7886800630051016, "market_dynamics": -0.365757, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.633231, "high": 466.931997, "low": 448.634687, "close": 463.932434, "volume": 27932100}, "trend_line": 579.1853, "activity_lines": {"activity_5": 454.733765, "activity_10": 460.06208, "activity_20": 484.820338, "activity_30": 521.6945}, "trend_signal": 0, "fair_value": 600.855942, "relative_strength": -36.183131, "rate_of_change": -1.6945502702275375, "market_dynamics": -0.092944, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.532201, "high": 467.031982, "low": 431.337185, "close": 431.937103, "volume": 18105679}, "trend_line": 567.89507, "activity_lines": {"activity_5": 449.381217, "activity_10": 452.784961, "activity_20": 477.240015, "activity_30": 512.194617}, "trend_signal": 0, "fair_value": 600.099979, "relative_strength": -37.929529, "rate_of_change": -1.9493295150964558, "market_dynamics": 0.042426, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.538182, "high": 436.136499, "low": 407.176696, "close": 413.039856, "volume": 38789916}, "trend_line": 556.894745, "activity_lines": {"activity_5": 437.596273, "activity_10": 443.591757, "activity_20": 468.9836, "activity_30": 502.203958}, "trend_signal": 0, "fair_value": 599.140878, "relative_strength": -40.315955, "rate_of_change": -1.9370347765125147, "market_dynamics": 0.108588, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.540227, "high": 437.536281, "low": 391.342997, "close": 429.137512, "volume": 14585698}, "trend_line": 546.48433, "activity_lines": {"activity_5": 432.497019, "activity_10": 439.181493, "activity_20": 463.024469, "activity_30": 493.961556}, "trend_signal": 0, "fair_value": 598.388751, "relative_strength": -40.099131, "rate_of_change": -1.8693685105611733, "market_dynamics": 0.031651, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 431.437166, "high": 447.434826, "low": 426.83783, "close": 433.336884, "volume": 15315727}, "trend_line": 536.720458, "activity_lines": {"activity_5": 430.010712, "activity_10": 436.949091, "activity_20": 458.039481, "activity_30": 486.66172}, "trend_signal": 0, "fair_value": 597.448288, "relative_strength": -39.605611, "rate_of_change": -1.7866700770724737, "market_dynamics": -0.066521, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.13721, "high": 464.432361, "low": 428.337599, "close": 463.932434, "volume": 13570961}, "trend_line": 528.023097, "activity_lines": {"activity_5": 439.895937, "activity_10": 441.388445, "activity_20": 456.512085, "activity_30": 481.965719}, "trend_signal": 0, "fair_value": 596.691138, "relative_strength": -34.892376, "rate_of_change": -1.6204638504761453, "market_dynamics": 0.124348, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.133288, "high": 458.833167, "low": 427.589996, "close": 436.0, "volume": 23295257}, "trend_line": 519.153171, "activity_lines": {"activity_5": 440.470351, "activity_10": 440.454672, "activity_20": 452.727255, "activity_30": 476.028745}, "trend_signal": 0, "fair_value": 595.807134, "relative_strength": -36.318679, "rate_of_change": -1.6798367439596993, "market_dynamics": 0.23363, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.100006, "high": 441.200012, "low": 422.299988, "close": 429.299988, "volume": 15939423}, "trend_line": 510.206558, "activity_lines": {"activity_5": 438.540568, "activity_10": 438.192486, "activity_20": 448.800145, "activity_30": 470.231765}, "trend_signal": 0, "fair_value": 594.844301, "relative_strength": -36.351926, "rate_of_change": -1.7233089384327522, "market_dynamics": 0.38981, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.0, "high": 447.399994, "low": 422.0, "close": 422.399994, "volume": 18743399}, "trend_line": 501.769839, "activity_lines": {"activity_5": 433.226778, "activity_10": 434.740063, "activity_20": 444.713141, "activity_30": 464.566826}, "trend_signal": 0, "fair_value": 593.962815, "relative_strength": -35.74677, "rate_of_change": -1.653588898008634, "market_dynamics": 0.512796, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.899994, "high": 426.5, "low": 392.0, "close": 404.0, "volume": 15534352}, "trend_line": 492.726449, "activity_lines": {"activity_5": 422.228825, "activity_10": 428.395548, "activity_20": 439.35149, "activity_30": 458.259094}, "trend_signal": 0, "fair_value": 593.006946, "relative_strength": -37.437064, "rate_of_change": -1.8022984438488716, "market_dynamics": 0.439537, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.399994, "high": 447.401001, "low": 398.0, "close": 440.600006, "volume": 22089977}, "trend_line": 484.476456, "activity_lines": {"activity_5": 425.386666, "activity_10": 429.831618, "activity_20": 438.00472, "activity_30": 454.896098}, "trend_signal": 0, "fair_value": 592.440742, "relative_strength": -32.609479, "rate_of_change": -1.6743556220177696, "market_dynamics": 0.528871, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.799988, "high": 442.299988, "low": 413.200012, "close": 419.700012, "volume": 18101295}, "trend_line": 476.203032, "activity_lines": {"activity_5": 423.133337, "activity_10": 427.891915, "activity_20": 435.008072, "activity_30": 450.716972}, "trend_signal": 0, "fair_value": 591.69187, "relative_strength": -34.555857, "rate_of_change": -1.7077040375311814, "market_dynamics": 0.604403, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 438.9, "high": 453.4, "low": 436.4, "close": 438.8, "volume": 8632301}, "trend_line": 471.712483, "activity_lines": {"activity_5": 428.333337, "activity_10": 429.64743, "activity_20": 434.286779, "activity_30": 448.303874}, "trend_signal": 0, "fair_value": 591.161539, "relative_strength": -30.366693, "rate_of_change": -0.9429904259828373, "market_dynamics": 0.69836, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 437.9, "high": 445.4, "low": 420.316, "close": 426.2, "volume": 17182278}, "trend_line": 467.595153, "activity_lines": {"activity_5": 428.700003, "activity_10": 428.643669, "activity_20": 432.728939, "activity_30": 445.367584}, "trend_signal": 0, "fair_value": 590.474836, "relative_strength": -32.03568, "rate_of_change": -0.8728473696126541, "market_dynamics": 0.8395, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 430.9, "high": 442.3, "low": 413.0, "close": 417.9, "volume": 45396990}, "trend_line": 463.274477, "activity_lines": {"activity_5": 426.046669, "activity_10": 426.184227, "activity_20": 430.765032, "activity_30": 442.161445}, "trend_signal": 0, "fair_value": 589.928419, "relative_strength": -31.618598, "rate_of_change": -0.9240206987346576, "market_dynamics": 0.848756, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 417.3, "high": 440.0, "low": 407.5, "close": 440.0, "volume": 24955548}, "trend_line": 459.657141, "activity_lines": {"activity_5": 429.833334, "activity_10": 428.023637, "activity_20": 431.269831, "activity_30": 440.659866}, "trend_signal": 0, "fair_value": 589.39681, "relative_strength": -27.875353, "rate_of_change": -0.7808191859444841, "market_dynamics": 0.986432, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 443.0, "high": 463.4, "low": 435.15, "close": 449.4, "volume": 24514953}, "trend_line": 456.633097, "activity_lines": {"activity_5": 436.793333, "activity_10": 432.007274, "activity_20": 432.7067, "activity_30": 439.998115}, "trend_signal": 0, "fair_value": 588.942116, "relative_strength": -26.401782, "rate_of_change": -0.6578912259300684, "market_dynamics": 1.118345, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 450.6, "high": 463.0, "low": 431.9, "close": 434.3, "volume": 16478692}, "trend_line": 453.319022, "activity_lines": {"activity_5": 436.74, "activity_10": 433.001819, "activity_20": 432.612795, "activity_30": 438.55727}, "trend_signal": 0, "fair_value": 588.256082, "relative_strength": -26.501412, "rate_of_change": -0.7257632050267269, "market_dynamics": 1.153068, "expectation": {"probability": 44.5828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94d72b6d-81f3-4837-8443-984446625355/", "share_image": "https://sharemaestro.com/terminal/94d72b6d-81f3-4837-8443-984446625355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}