{"ticker": {"uuid": "94dd3c33-e753-4b3b-b3bd-f0285f94f110", "symbol": "6438", "name": "Symtek Automation Asia Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 6438 rose 5.00%, moving from 150.00 to 157.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.86 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "157.50"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.86"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 148.5, "high": 162.0, "low": 147.0, "close": 157.5, "volume": 1902938}, "trend_line": 157.193173, "activity_lines": {"activity_5": 152.633333, "activity_10": 149.872727, "activity_20": 149.748721, "activity_30": 153.271962}, "trend_signal": 0, "fair_value": 143.818417, "relative_strength": -23.856617, "rate_of_change": 0.1706447907587799, "market_dynamics": 0.13623, "expectation": {"probability": 44.4958, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 90.975537, "high": 93.664469, "low": 88.286614, "close": 89.631081, "volume": 2364900}, "trend_line": 93.960088, "activity_lines": {"activity_5": 90.951643, "activity_10": 91.36666, "activity_20": 94.707683, "activity_30": 95.119399}, "trend_signal": 0, "fair_value": 80.825038, "relative_strength": -0.303969, "rate_of_change": 0.21578263775991247, "market_dynamics": -1.054098, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.079234, "high": 91.871851, "low": 88.914017, "close": 90.97554, "volume": 1133386}, "trend_line": 94.162154, "activity_lines": {"activity_5": 91.00542, "activity_10": 91.004876, "activity_20": 94.168072, "activity_30": 94.926848}, "trend_signal": 0, "fair_value": 81.066167, "relative_strength": 1.084321, "rate_of_change": 0.21505514128509767, "market_dynamics": -1.188784, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.87185, "high": 97.69787, "low": 91.423695, "close": 96.801559, "volume": 14063202}, "trend_line": 94.662627, "activity_lines": {"activity_5": 92.768163, "activity_10": 91.897927, "activity_20": 94.216816, "activity_30": 95.097132}, "trend_signal": 0, "fair_value": 81.340694, "relative_strength": 6.29156, "rate_of_change": 0.5315012228798415, "market_dynamics": -0.947779, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.249717, "high": 99.042339, "low": 94.112629, "close": 95.905251, "volume": 7012311}, "trend_line": 95.116324, "activity_lines": {"activity_5": 94.022998, "activity_10": 92.668755, "activity_20": 94.181927, "activity_30": 95.177301}, "trend_signal": 0, "fair_value": 81.637115, "relative_strength": 3.648318, "rate_of_change": 0.4792778463669779, "market_dynamics": -0.661449, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.905248, "high": 96.801558, "low": 90.079232, "close": 95.457092, "volume": 6378215}, "trend_line": 95.498756, "activity_lines": {"activity_5": 94.859553, "activity_10": 93.39884, "activity_20": 94.100296, "activity_30": 95.199286}, "trend_signal": 0, "fair_value": 81.919805, "relative_strength": 5.110493, "rate_of_change": 0.4020676829352597, "market_dynamics": -0.360428, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.905254, "high": 97.249721, "low": 92.320007, "close": 92.320007, "volume": 5531070}, "trend_line": 95.618901, "activity_lines": {"activity_5": 94.381521, "activity_10": 93.405358, "activity_20": 93.748628, "activity_30": 94.994206}, "trend_signal": 0, "fair_value": 82.153758, "relative_strength": 3.344983, "rate_of_change": 0.12580792151888734, "market_dynamics": -0.157829, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.320009, "high": 92.768165, "low": 88.286601, "close": 90.52739, "volume": 3361619}, "trend_line": 95.693374, "activity_lines": {"activity_5": 93.126688, "activity_10": 93.037057, "activity_20": 93.278387, "activity_30": 94.665721}, "trend_signal": 0, "fair_value": 82.388066, "relative_strength": -1.151469, "rate_of_change": 0.07788522898836893, "market_dynamics": -0.304207, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.871852, "high": 97.697872, "low": 91.423698, "close": 95.905251, "volume": 6546627}, "trend_line": 95.904864, "activity_lines": {"activity_5": 93.694351, "activity_10": 93.59114, "activity_20": 93.372533, "activity_30": 94.679391}, "trend_signal": 0, "fair_value": 82.610451, "relative_strength": 3.393483, "rate_of_change": 0.22100798744957798, "market_dynamics": -0.198458, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.69787, "high": 98.594183, "low": 95.457093, "close": 96.353409, "volume": 7648985}, "trend_line": 95.990474, "activity_lines": {"activity_5": 94.471155, "activity_10": 94.185964, "activity_20": 93.529601, "activity_30": 94.708329}, "trend_signal": 0, "fair_value": 82.837683, "relative_strength": 0.485557, "rate_of_change": 0.08926554548891559, "market_dynamics": 0.004963, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.249718, "high": 98.146028, "low": 96.353402, "close": 96.801559, "volume": 3257719}, "trend_line": 96.062859, "activity_lines": {"activity_5": 95.367465, "activity_10": 94.780788, "activity_20": 93.763495, "activity_30": 94.760657}, "trend_signal": 0, "fair_value": 83.069269, "relative_strength": 0.272333, "rate_of_change": 0.07540852439169853, "market_dynamics": 0.181064, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.24972, "high": 100.386801, "low": 95.457098, "close": 97.249718, "volume": 4305257}, "trend_line": 96.037527, "activity_lines": {"activity_5": 96.32353, "activity_10": 95.359316, "activity_20": 94.061412, "activity_30": 94.837228}, "trend_signal": 0, "fair_value": 83.290894, "relative_strength": -0.344168, "rate_of_change": -0.02637023326570564, "market_dynamics": 0.442305, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.146037, "high": 99.938659, "low": 94.779393, "close": 95.239487, "volume": 5040894}, "trend_line": 95.945187, "activity_lines": {"activity_5": 96.28087, "activity_10": 95.433827, "activity_20": 94.189219, "activity_30": 94.785742}, "trend_signal": 0, "fair_value": 83.497166, "relative_strength": -2.23307, "rate_of_change": -0.09614991439751773, "market_dynamics": 0.430838, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.699586, "high": 97.539974, "low": 94.779397, "close": 96.159691, "volume": 2298177}, "trend_line": 95.911685, "activity_lines": {"activity_5": 96.230806, "activity_10": 95.598121, "activity_20": 94.435577, "activity_30": 94.799581}, "trend_signal": 0, "fair_value": 83.720195, "relative_strength": -3.025928, "rate_of_change": -0.0349178536699278, "market_dynamics": 0.306383, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.699581, "high": 96.619769, "low": 93.859204, "close": 95.239487, "volume": 1659553}, "trend_line": 95.917919, "activity_lines": {"activity_5": 95.857044, "activity_10": 95.606776, "activity_20": 94.608024, "activity_30": 94.756213}, "trend_signal": 0, "fair_value": 83.931896, "relative_strength": -3.600898, "rate_of_change": 0.006499729412523697, "market_dynamics": 0.22853, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.699592, "high": 97.079879, "low": 94.319309, "close": 96.159691, "volume": 1909013}, "trend_line": 95.740199, "activity_lines": {"activity_5": 95.864278, "activity_10": 95.794846, "activity_20": 94.88195, "activity_30": 94.771812}, "trend_signal": 0, "fair_value": 84.135675, "relative_strength": -4.56831, "rate_of_change": -0.18528341925349076, "market_dynamics": 0.157851, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.619782, "high": 98.920254, "low": 95.699593, "close": 96.159691, "volume": 2688687}, "trend_line": 95.503126, "activity_lines": {"activity_5": 95.914303, "activity_10": 95.970141, "activity_20": 95.11241, "activity_30": 94.798876}, "trend_signal": 0, "fair_value": 84.358704, "relative_strength": -2.46234, "rate_of_change": -0.24762116903476397, "market_dynamics": 0.149411, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.61978, "high": 96.619784, "low": 93.859215, "close": 94.319313, "volume": 1515351}, "trend_line": 95.26406, "activity_lines": {"activity_5": 95.423538, "activity_10": 95.741009, "activity_20": 95.136507, "activity_30": 94.722501}, "trend_signal": 0, "fair_value": 84.565987, "relative_strength": -4.341123, "rate_of_change": -0.2503226962434654, "market_dynamics": -0.05383, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.319313, "high": 95.699592, "low": 92.478936, "close": 94.779404, "volume": 1535098}, "trend_line": 95.084844, "activity_lines": {"activity_5": 95.147481, "activity_10": 95.526586, "activity_20": 95.171854, "activity_30": 94.691232}, "trend_signal": 0, "fair_value": 84.773752, "relative_strength": -4.859157, "rate_of_change": -0.1881255113418394, "market_dynamics": -0.188648, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.239487, "high": 97.539962, "low": 95.239487, "close": 95.239487, "volume": 2106433}, "trend_line": 94.808697, "activity_lines": {"activity_5": 95.116804, "activity_10": 95.416285, "activity_20": 95.245709, "activity_30": 94.701209}, "trend_signal": 0, "fair_value": 84.971633, "relative_strength": -6.125282, "rate_of_change": -0.2904216785590023, "market_dynamics": -0.339131, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.159691, "high": 96.619785, "low": 95.239487, "close": 96.619774, "volume": 1208375}, "trend_line": 94.653253, "activity_lines": {"activity_5": 95.546223, "activity_10": 95.577197, "activity_20": 95.434984, "activity_30": 94.818053}, "trend_signal": 1, "fair_value": 85.184285, "relative_strength": -5.147233, "rate_of_change": -0.1639554227815077, "market_dynamics": -0.377072, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.239497, "high": 95.699592, "low": 93.399121, "close": 93.859215, "volume": 878261}, "trend_line": 94.390851, "activity_lines": {"activity_5": 95.024784, "activity_10": 95.239496, "activity_20": 95.336605, "activity_30": 94.766825}, "trend_signal": 1, "fair_value": 85.35851, "relative_strength": -8.03594, "rate_of_change": -0.2772244922211059, "market_dynamics": -0.39662, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.859215, "high": 96.159687, "low": 93.399121, "close": 95.699593, "volume": 1427805}, "trend_line": 94.189795, "activity_lines": {"activity_5": 95.270168, "activity_10": 95.298054, "activity_20": 95.393366, "activity_30": 94.85126}, "trend_signal": 1, "fair_value": 85.561808, "relative_strength": -8.748038, "rate_of_change": -0.21300369460594665, "market_dynamics": -0.452296, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.159688, "high": 105.361575, "low": 96.159688, "close": 103.061104, "volume": 10102249}, "trend_line": 94.323754, "activity_lines": {"activity_5": 97.877371, "activity_10": 96.686703, "activity_20": 96.128728, "activity_30": 95.423602}, "trend_signal": 1, "fair_value": 85.813283, "relative_strength": -3.217352, "rate_of_change": 0.14222241379757772, "market_dynamics": 0.068318, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.760629, "high": 111.80289, "low": 100.300535, "close": 110.422607, "volume": 20054668}, "trend_line": 94.732974, "activity_lines": {"activity_5": 102.386296, "activity_10": 99.288327, "activity_20": 97.535378, "activity_30": 96.462238}, "trend_signal": 1, "fair_value": 86.082825, "relative_strength": 3.301901, "rate_of_change": 0.43384617622407695, "market_dynamics": 0.595251, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.962513, "high": 111.342802, "low": 102.601006, "close": 103.521194, "volume": 9858162}, "trend_line": 95.282621, "activity_lines": {"activity_5": 103.582541, "activity_10": 100.359091, "activity_20": 98.215621, "activity_30": 97.02922}, "trend_signal": 1, "fair_value": 86.294308, "relative_strength": -7.300876, "rate_of_change": 0.5802066342813299, "market_dynamics": 1.113044, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.521194, "high": 108.122136, "low": 96.159688, "close": 103.521194, "volume": 10310217}, "trend_line": 95.745625, "activity_lines": {"activity_5": 104.318691, "activity_10": 101.296011, "activity_20": 98.857463, "activity_30": 97.560741}, "trend_signal": 1, "fair_value": 86.503816, "relative_strength": -6.795688, "rate_of_change": 0.485927019157038, "market_dynamics": 1.624101, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.061098, "high": 116.863916, "low": 103.061098, "close": 113.183174, "volume": 15142653}, "trend_line": 96.6024, "activity_lines": {"activity_5": 107.63137, "activity_10": 103.855808, "activity_20": 100.366154, "activity_30": 98.685744}, "trend_signal": 1, "fair_value": 86.760453, "relative_strength": -0.954183, "rate_of_change": 0.8948450647222774, "market_dynamics": 1.715046, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.262981, "high": 114.563457, "low": 108.122143, "close": 110.422607, "volume": 6300977}, "trend_line": 97.161004, "activity_lines": {"activity_5": 108.858287, "activity_10": 105.570705, "activity_20": 101.50405, "activity_30": 99.57737}, "trend_signal": 1, "fair_value": 86.991497, "relative_strength": -3.635139, "rate_of_change": 0.5782506438763453, "market_dynamics": 1.519931, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.802888, "high": 127.446085, "low": 111.342794, "close": 124.225426, "volume": 24164124}, "trend_line": 98.239456, "activity_lines": {"activity_5": 114.195377, "activity_10": 109.510783, "activity_20": 103.88737, "activity_30": 101.323462}, "trend_signal": 1, "fair_value": 87.325828, "relative_strength": 7.984466, "rate_of_change": 1.109963828698187, "market_dynamics": 1.714751, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.0658, "high": 126.525897, "low": 116.403825, "close": 125.145615, "volume": 16531974}, "trend_line": 99.36352, "activity_lines": {"activity_5": 118.919009, "activity_10": 113.091152, "activity_20": 106.225602, "activity_30": 103.059343}, "trend_signal": 1, "fair_value": 87.624596, "relative_strength": 6.541864, "rate_of_change": 1.1442082904042037, "market_dynamics": 1.893292, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.765344, "high": 126.065815, "low": 108.582221, "close": 112.723068, "volume": 18513906}, "trend_line": 100.133253, "activity_lines": {"activity_5": 118.060164, "activity_10": 113.894223, "activity_20": 107.245764, "activity_30": 103.921249}, "trend_signal": 1, "fair_value": 87.764762, "relative_strength": 1.992295, "rate_of_change": 0.7746635787460049, "market_dynamics": 1.666391, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.723075, "high": 118.704298, "low": 110.882698, "close": 115.943733, "volume": 5941142}, "trend_line": 100.965526, "activity_lines": {"activity_5": 117.661416, "activity_10": 114.939891, "activity_20": 108.498972, "activity_30": 104.94128}, "trend_signal": 1, "fair_value": 87.935444, "relative_strength": 1.920416, "rate_of_change": 0.8311654471067677, "market_dynamics": 1.494555, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.624492, "high": 121.924963, "low": 112.723068, "close": 112.723068, "volume": 3911913}, "trend_line": 101.496243, "activity_lines": {"activity_5": 116.005075, "activity_10": 115.031909, "activity_20": 109.34686, "activity_30": 105.699831}, "trend_signal": 1, "fair_value": 88.115095, "relative_strength": -1.690019, "rate_of_change": 0.5256417918329964, "market_dynamics": 1.019526, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.723078, "high": 114.563457, "low": 106.74186, "close": 111.802887, "volume": 6660237}, "trend_line": 102.026165, "activity_lines": {"activity_5": 113.888644, "activity_10": 114.780949, "activity_20": 110.028237, "activity_30": 106.364776}, "trend_signal": 1, "fair_value": 88.276508, "relative_strength": -3.972435, "rate_of_change": 0.5221099661787472, "market_dynamics": 0.540961, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.80288, "high": 117.324015, "low": 110.882692, "close": 115.023544, "volume": 5877565}, "trend_line": 102.67838, "activity_lines": {"activity_5": 113.673934, "activity_10": 115.090466, "activity_20": 110.937471, "activity_30": 107.203317}, "trend_signal": 1, "fair_value": 88.490649, "relative_strength": -3.563758, "rate_of_change": 0.6392624872257016, "market_dynamics": 0.306714, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.023551, "high": 115.023551, "low": 108.122147, "close": 109.962524, "volume": 4027825}, "trend_line": 103.266464, "activity_lines": {"activity_5": 112.447022, "activity_10": 114.270665, "activity_20": 111.274874, "activity_30": 107.673262}, "trend_signal": 1, "fair_value": 88.76662, "relative_strength": -8.912782, "rate_of_change": 0.5727437460544225, "market_dynamics": 0.030833, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.422619, "high": 111.802901, "low": 107.662048, "close": 107.662048, "volume": 3162969}, "trend_line": 103.837619, "activity_lines": {"activity_5": 110.637321, "activity_10": 112.91548, "activity_20": 111.327457, "activity_30": 107.956848}, "trend_signal": 1, "fair_value": 89.016986, "relative_strength": -8.861029, "rate_of_change": 0.5530885612583816, "market_dynamics": -0.229415, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.582226, "high": 109.04232, "low": 103.981282, "close": 104.901474, "volume": 3571586}, "trend_line": 104.137493, "activity_lines": {"activity_5": 108.459541, "activity_10": 111.158757, "activity_20": 111.053592, "activity_30": 108.025484}, "trend_signal": 1, "fair_value": 89.233368, "relative_strength": -13.585245, "rate_of_change": 0.2887912905630113, "market_dynamics": -0.526045, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.361564, "high": 106.281761, "low": 103.981282, "close": 105.361572, "volume": 1532122}, "trend_line": 104.437765, "activity_lines": {"activity_5": 106.956566, "activity_10": 109.586072, "activity_20": 110.775345, "activity_30": 108.104456}, "trend_signal": 1, "fair_value": 89.438386, "relative_strength": -15.350573, "rate_of_change": 0.2883418751015953, "market_dynamics": -0.82095, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.821663, "high": 107.201945, "low": 104.44138, "close": 104.901474, "volume": 2286872}, "trend_line": 104.707762, "activity_lines": {"activity_5": 105.729647, "activity_10": 108.272712, "activity_20": 110.405078, "activity_30": 108.134373}, "trend_signal": 1, "fair_value": 89.628115, "relative_strength": -18.060202, "rate_of_change": 0.2585242991364317, "market_dynamics": -0.947502, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.90147, "high": 112.422976, "low": 101.604038, "close": 110.54142, "volume": 8648223}, "trend_line": 105.150819, "activity_lines": {"activity_5": 107.057514, "activity_10": 108.352872, "activity_20": 110.532513, "activity_30": 108.510738}, "trend_signal": 1, "fair_value": 89.843139, "relative_strength": -12.42175, "rate_of_change": 0.4231367298252407, "market_dynamics": -0.892915, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.482201, "high": 125.593876, "low": 110.071031, "close": 121.360374, "volume": 21774349}, "trend_line": 106.021515, "activity_lines": {"activity_5": 111.953106, "activity_10": 110.439781, "activity_20": 111.610885, "activity_30": 109.556516}, "trend_signal": 1, "fair_value": 90.122579, "relative_strength": -5.683943, "rate_of_change": 0.8280449056702024, "market_dynamics": -0.518621, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.419587, "high": 123.241931, "low": 115.715702, "close": 118.53804, "volume": 16355268}, "trend_line": 106.76746, "activity_lines": {"activity_5": 114.994698, "activity_10": 111.915054, "activity_20": 112.298269, "activity_30": 110.364034}, "trend_signal": 1, "fair_value": 90.378992, "relative_strength": -8.967321, "rate_of_change": 0.7035788915108467, "market_dynamics": -0.286259, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.478812, "high": 124.653098, "low": 116.656479, "close": 116.656479, "volume": 12961008}, "trend_line": 107.48136, "activity_lines": {"activity_5": 116.499999, "activity_10": 112.942499, "activity_20": 112.732758, "activity_30": 111.002035}, "trend_signal": 1, "fair_value": 90.561647, "relative_strength": -6.018563, "rate_of_change": 0.6686494180904887, "market_dynamics": -0.10079, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.715709, "high": 117.597265, "low": 107.248704, "close": 107.719093, "volume": 2643065}, "trend_line": 107.866673, "activity_lines": {"activity_5": 114.273178, "activity_10": 112.256716, "activity_20": 112.286381, "activity_30": 111.017372}, "trend_signal": 1, "fair_value": 90.673606, "relative_strength": -10.002654, "rate_of_change": 0.35849285866871305, "market_dynamics": -0.171709, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.600644, "high": 112.893376, "low": 105.367143, "close": 108.659874, "volume": 3611322}, "trend_line": 108.283346, "activity_lines": {"activity_5": 112.172109, "activity_10": 111.874793, "activity_20": 111.909613, "activity_30": 111.068547}, "trend_signal": 1, "fair_value": 90.824874, "relative_strength": -6.931772, "rate_of_change": 0.38628520599684085, "market_dynamics": -0.507093, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.426367, "high": 106.307918, "low": 91.725864, "close": 104.896751, "volume": 4701990}, "trend_line": 108.635927, "activity_lines": {"activity_5": 108.942102, "activity_10": 110.832351, "activity_20": 111.149982, "activity_30": 110.850057}, "trend_signal": 1, "fair_value": 90.952021, "relative_strength": -9.332094, "rate_of_change": 0.3256096279108338, "market_dynamics": -0.784462, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.015207, "high": 105.367147, "low": 98.781705, "close": 104.426369, "volume": 4214890}, "trend_line": 108.957493, "activity_lines": {"activity_5": 106.652876, "activity_10": 109.754663, "activity_20": 110.385012, "activity_30": 110.578472}, "trend_signal": 0, "fair_value": 91.032633, "relative_strength": -13.046064, "rate_of_change": 0.2960033654428192, "market_dynamics": -1.040128, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.42637, "high": 114.304539, "low": 103.955981, "close": 112.893372, "volume": 4412788}, "trend_line": 109.545956, "activity_lines": {"activity_5": 108.126762, "activity_10": 110.225068, "activity_20": 110.454977, "activity_30": 110.8324}, "trend_signal": 0, "fair_value": 91.211039, "relative_strength": -5.111981, "rate_of_change": 0.5400849301846586, "market_dynamics": -0.928566, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.774928, "high": 121.830765, "low": 113.363761, "close": 117.126869, "volume": 7777885}, "trend_line": 110.229525, "activity_lines": {"activity_5": 111.262688, "activity_10": 111.328257, "activity_20": 110.982094, "activity_30": 111.321491}, "trend_signal": 1, "fair_value": 91.375625, "relative_strength": -1.911107, "rate_of_change": 0.6240020398379574, "market_dynamics": -0.614497, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.067651, "high": 119.008429, "low": 108.189484, "close": 111.482201, "volume": 2851567}, "trend_line": 110.816958, "activity_lines": {"activity_5": 111.889872, "activity_10": 111.182864, "activity_20": 111.009808, "activity_30": 111.402309}, "trend_signal": 1, "fair_value": 91.514266, "relative_strength": -2.891605, "rate_of_change": 0.5329180181081288, "market_dynamics": -0.395154, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.071044, "high": 120.419598, "low": 110.071044, "close": 119.00843, "volume": 4395330}, "trend_line": 111.59392, "activity_lines": {"activity_5": 114.837645, "activity_10": 112.388771, "activity_20": 111.760215, "activity_30": 111.930791}, "trend_signal": 1, "fair_value": 91.713952, "relative_strength": 2.094211, "rate_of_change": 0.7011219347854662, "market_dynamics": 0.038851, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.949195, "high": 126.534654, "low": 119.008417, "close": 124.182701, "volume": 9466851}, "trend_line": 112.297973, "activity_lines": {"activity_5": 118.569396, "activity_10": 114.578217, "activity_20": 112.988816, "activity_30": 112.74297}, "trend_signal": 1, "fair_value": 91.982646, "relative_strength": 4.566046, "rate_of_change": 0.6309062357519135, "market_dynamics": 0.424074, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.123481, "high": 142.057477, "low": 124.182703, "close": 133.120102, "volume": 25022888}, "trend_line": 113.054556, "activity_lines": {"activity_5": 123.963192, "activity_10": 118.290015, "activity_20": 115.014028, "activity_30": 114.086334}, "trend_signal": 1, "fair_value": 92.323991, "relative_strength": 8.728318, "rate_of_change": 0.6737281001501303, "market_dynamics": 0.811494, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.179314, "high": 159.93229, "low": 131.708925, "close": 151.465286, "volume": 28024683}, "trend_line": 114.652692, "activity_lines": {"activity_5": 134.1236, "activity_10": 125.037962, "activity_20": 118.68489, "activity_30": 116.564445}, "trend_signal": 1, "fair_value": 92.782933, "relative_strength": 26.175434, "rate_of_change": 1.4135971663096856, "market_dynamics": 1.389123, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.75799, "high": 181.570166, "low": 153.817212, "close": 171.692001, "volume": 41868734}, "trend_line": 116.925053, "activity_lines": {"activity_5": 148.737019, "activity_10": 134.668109, "activity_20": 124.108573, "activity_30": 120.244401}, "trend_signal": 1, "fair_value": 93.387405, "relative_strength": 38.403143, "rate_of_change": 1.9819517190228761, "market_dynamics": 1.784652, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.928888, "high": 200.385727, "low": 159.461885, "close": 200.385727, "volume": 39659238}, "trend_line": 119.831804, "activity_lines": {"activity_5": 168.901027, "activity_10": 148.369257, "activity_20": 131.971043, "activity_30": 125.62896}, "trend_signal": 1, "fair_value": 94.164547, "relative_strength": 55.996395, "rate_of_change": 2.4859950245222464, "market_dynamics": 2.039387, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.619225, "high": 218.730903, "low": 196.622612, "close": 200.385727, "volume": 47429989}, "trend_line": 122.830575, "activity_lines": {"activity_5": 183.639881, "activity_10": 160.334243, "activity_20": 139.391971, "activity_30": 130.825988}, "trend_signal": 1, "fair_value": 94.944761, "relative_strength": 55.361215, "rate_of_change": 2.5024833974793457, "market_dynamics": 2.088278, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.678451, "high": 203.678451, "low": 183.922105, "close": 187.214828, "volume": 13903207}, "trend_line": 124.930222, "activity_lines": {"activity_5": 188.908234, "activity_10": 168.159804, "activity_20": 145.103841, "activity_30": 134.97981}, "trend_signal": 1, "fair_value": 95.633891, "relative_strength": 47.368399, "rate_of_change": 1.7093846544315245, "market_dynamics": 1.918987, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.566774, "high": 210.263918, "low": 183.922113, "close": 202.267303, "volume": 34098396}, "trend_line": 127.500945, "activity_lines": {"activity_5": 195.587764, "activity_10": 177.37088, "activity_20": 151.859503, "activity_30": 139.969299}, "trend_signal": 1, "fair_value": 96.413367, "relative_strength": 52.493697, "rate_of_change": 2.0577270726373964, "market_dynamics": 1.831849, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.267301, "high": 212.61584, "low": 190.037171, "close": 207.441574, "volume": 21927348}, "trend_line": 130.658228, "activity_lines": {"activity_5": 200.60525, "activity_10": 185.974724, "activity_20": 158.644305, "activity_30": 145.126759}, "trend_signal": 1, "fair_value": 97.220891, "relative_strength": 60.047443, "rate_of_change": 2.476282038537053, "market_dynamics": 1.671928, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.61922, "high": 225.316331, "low": 191.918716, "close": 214.967773, "volume": 32846489}, "trend_line": 133.95903, "activity_lines": {"activity_5": 205.748164, "activity_10": 194.202252, "activity_20": 165.68446, "activity_30": 150.566085}, "trend_signal": 1, "fair_value": 98.061301, "relative_strength": 62.606989, "rate_of_change": 2.5262871313393322, "market_dynamics": 1.576335, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.378962, "high": 221.553242, "low": 196.152238, "close": 199.444962, "volume": 16751798}, "trend_line": 136.849759, "activity_lines": {"activity_5": 204.744671, "activity_10": 197.862736, "activity_20": 170.800501, "activity_30": 154.790984}, "trend_signal": 1, "fair_value": 98.745886, "relative_strength": 53.485036, "rate_of_change": 2.15792022381768, "market_dynamics": 1.446302, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.678447, "high": 204.148836, "low": 186.112122, "close": 186.112122, "volume": 9929712}, "trend_line": 139.326734, "activity_lines": {"activity_5": 199.359615, "activity_10": 197.730662, "activity_20": 174.261477, "activity_30": 157.969201}, "trend_signal": 1, "fair_value": 99.370604, "relative_strength": 36.333332, "rate_of_change": 1.8099958802265643, "market_dynamics": 1.056012, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.5869, "high": 190.385108, "low": 171.868856, "close": 173.76796, "volume": 7758614}, "trend_line": 141.284881, "activity_lines": {"activity_5": 189.933353, "activity_10": 194.390704, "activity_20": 176.216078, "activity_30": 160.191215}, "trend_signal": 1, "fair_value": 99.903394, "relative_strength": 27.369164, "rate_of_change": 1.405435226810115, "market_dynamics": 0.633362, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.616609, "high": 193.708525, "low": 175.192282, "close": 177.566147, "volume": 11073827}, "trend_line": 143.538335, "activity_lines": {"activity_5": 183.673109, "activity_10": 191.335822, "activity_20": 178.217892, "activity_30": 162.531942}, "trend_signal": 1, "fair_value": 100.496369, "relative_strength": 32.042472, "rate_of_change": 1.594971793195605, "market_dynamics": 0.13747, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.940027, "high": 205.577931, "low": 178.990475, "close": 194.658096, "volume": 19114551}, "trend_line": 146.438203, "activity_lines": {"activity_5": 185.101877, "activity_10": 191.281764, "activity_20": 181.519386, "activity_30": 165.829991}, "trend_signal": 1, "fair_value": 101.214269, "relative_strength": 38.653066, "rate_of_change": 2.020274235450758, "market_dynamics": -0.092254, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.658078, "high": 201.304964, "low": 186.112137, "close": 191.334671, "volume": 6954348}, "trend_line": 149.31931, "activity_lines": {"activity_5": 186.776815, "activity_10": 190.727587, "activity_20": 184.076929, "activity_30": 168.726538}, "trend_signal": 1, "fair_value": 101.890384, "relative_strength": 37.218733, "rate_of_change": 1.9674558557646427, "market_dynamics": -0.247249, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.658079, "high": 208.901352, "low": 189.435543, "close": 193.233749, "volume": 17948205}, "trend_line": 152.248383, "activity_lines": {"activity_5": 189.625465, "activity_10": 190.68326, "activity_20": 186.401486, "activity_30": 171.559727}, "trend_signal": 1, "fair_value": 102.537714, "relative_strength": 36.656841, "rate_of_change": 1.9616170205983325, "market_dynamics": -0.289059, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.910328, "high": 200.355401, "low": 180.414812, "close": 190.859863, "volume": 17509351}, "trend_line": 155.113662, "activity_lines": {"activity_5": 191.208044, "activity_10": 190.097883, "activity_20": 188.117386, "activity_30": 174.05079}, "trend_signal": 1, "fair_value": 103.195427, "relative_strength": 32.983062, "rate_of_change": 1.8819766381361274, "market_dynamics": -0.342722, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.809441, "high": 217.922104, "low": 191.809441, "close": 212.69957, "volume": 12872340}, "trend_line": 158.518934, "activity_lines": {"activity_5": 198.931066, "activity_10": 193.69077, "activity_20": 191.562149, "activity_30": 177.76601}, "trend_signal": 1, "fair_value": 103.967538, "relative_strength": 44.146993, "rate_of_change": 2.1953398276420013, "market_dynamics": -0.41137, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.405831, "high": 237.287776, "low": 185.86754, "close": 227.381119, "volume": 27211424}, "trend_line": 162.052959, "activity_lines": {"activity_5": 209.205709, "activity_10": 199.85743, "activity_20": 195.923167, "activity_30": 182.208732}, "trend_signal": 1, "fair_value": 104.820961, "relative_strength": 52.380896, "rate_of_change": 2.2294024510661834, "market_dynamics": -0.229479, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.437626, "high": 231.155073, "low": 204.153602, "close": 206.527481, "volume": 11351304}, "trend_line": 164.98594, "activity_lines": {"activity_5": 210.347604, "activity_10": 202.006822, "activity_20": 197.782064, "activity_30": 185.078056}, "trend_signal": 1, "fair_value": 105.563747, "relative_strength": 38.784645, "rate_of_change": 1.8098904321765654, "market_dynamics": -0.234895, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.002242, "high": 216.497778, "low": 205.103139, "close": 210.800461, "volume": 7442991}, "trend_line": 168.124073, "activity_lines": {"activity_5": 211.900973, "activity_10": 204.804346, "activity_20": 199.655793, "activity_30": 188.033831}, "trend_signal": 1, "fair_value": 106.308325, "relative_strength": 36.678402, "rate_of_change": 1.902060866519905, "market_dynamics": -0.229409, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.577943, "high": 209.850926, "low": 184.213013, "close": 184.213013, "volume": 13879789}, "trend_line": 170.67387, "activity_lines": {"activity_5": 203.420744, "activity_10": 202.31891, "activity_20": 198.627478, "activity_30": 189.071828}, "trend_signal": 1, "fair_value": 106.89015, "relative_strength": 22.032393, "rate_of_change": 1.5166162432907415, "market_dynamics": -0.359937, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.414816, "high": 196.55718, "low": 176.616599, "close": 181.839142, "volume": 11286674}, "trend_line": 173.113179, "activity_lines": {"activity_5": 194.592348, "activity_10": 199.211951, "activity_20": 197.217139, "activity_30": 189.792168}, "trend_signal": 1, "fair_value": 107.477237, "relative_strength": 22.207648, "rate_of_change": 1.4292222939574808, "market_dynamics": -0.712408, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.788688, "high": 191.809426, "low": 177.566153, "close": 181.839142, "volume": 5771000}, "trend_line": 175.677925, "activity_lines": {"activity_5": 187.821315, "activity_10": 196.027301, "activity_20": 195.75848, "activity_30": 190.355133}, "trend_signal": 1, "fair_value": 108.036165, "relative_strength": 24.483962, "rate_of_change": 1.4815428928146397, "market_dynamics": -0.945952, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.63734, "high": 187.536443, "low": 179.465256, "close": 182.313919, "volume": 4608774}, "trend_line": 178.274177, "activity_lines": {"activity_5": 184.244672, "activity_10": 193.162046, "activity_20": 194.433354, "activity_30": 190.783262}, "trend_signal": 1, "fair_value": 108.587897, "relative_strength": 22.410196, "rate_of_change": 1.477847600943614, "market_dynamics": -1.168392, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.859877, "high": 207.477024, "low": 181.839142, "close": 181.839142, "volume": 30537699}, "trend_line": 180.572369, "activity_lines": {"activity_5": 182.124007, "activity_10": 190.374482, "activity_20": 193.149068, "activity_30": 191.013259}, "trend_signal": 1, "fair_value": 109.113546, "relative_strength": 24.509853, "rate_of_change": 1.2891334228400337, "market_dynamics": -1.054014, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.969741, "high": 183.263474, "low": 169.020189, "close": 178.040939, "volume": 9128555}, "trend_line": 182.602838, "activity_lines": {"activity_5": 180.66803, "activity_10": 187.10351, "activity_20": 191.528647, "activity_30": 190.849941}, "trend_signal": 0, "fair_value": 109.622527, "relative_strength": 22.634945, "rate_of_change": 1.1244627354919303, "market_dynamics": -1.062881, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.474228, "high": 160.474228, "low": 129.139017, "close": 137.210205, "volume": 13542611}, "trend_line": 183.460439, "activity_lines": {"activity_5": 166.013279, "activity_10": 176.641839, "activity_20": 186.134948, "activity_30": 187.921384}, "trend_signal": 0, "fair_value": 109.872332, "relative_strength": 2.807796, "rate_of_change": 0.46965370822988894, "market_dynamics": -1.05663, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.4832, "high": 154.776932, "low": 134.361563, "close": 143.382294, "volume": 20672053}, "trend_line": 184.272901, "activity_lines": {"activity_5": 156.391154, "activity_10": 168.6749, "activity_20": 181.663503, "activity_30": 185.335698}, "trend_signal": 0, "fair_value": 110.179622, "relative_strength": 7.761479, "rate_of_change": 0.44285405857988935, "market_dynamics": -0.996463, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.432755, "high": 153.352579, "low": 127.239914, "close": 146.230942, "volume": 19020362}, "trend_line": 185.007842, "activity_lines": {"activity_5": 150.282368, "activity_10": 162.753149, "activity_20": 177.80424, "activity_30": 182.881378}, "trend_signal": 0, "fair_value": 110.533332, "relative_strength": 6.785916, "rate_of_change": 0.39883292443527574, "market_dynamics": -1.187617, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.655275, "high": 158.100343, "low": 145.281396, "close": 153.352585, "volume": 12845537}, "trend_line": 185.682258, "activity_lines": {"activity_5": 148.952995, "activity_10": 159.222543, "activity_20": 174.876629, "activity_30": 180.839103}, "trend_signal": 0, "fair_value": 110.953173, "relative_strength": 6.577504, "rate_of_change": 0.3645337368996388, "market_dynamics": -1.199836, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.978723, "high": 157.625564, "low": 133.412, "close": 152.877823, "volume": 29312894}, "trend_line": 185.729343, "activity_lines": {"activity_5": 149.364472, "activity_10": 156.650123, "activity_20": 172.059801, "activity_30": 178.722688}, "trend_signal": 0, "fair_value": 111.385331, "relative_strength": 5.085104, "rate_of_change": 0.02535783467261036, "market_dynamics": -1.098476, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.776909, "high": 169.020179, "low": 151.928255, "close": 166.171524, "volume": 24640756}, "trend_line": 185.545327, "activity_lines": {"activity_5": 155.884723, "activity_10": 157.06447, "activity_20": 170.608516, "activity_30": 177.460893}, "trend_signal": 0, "fair_value": 111.905264, "relative_strength": 8.703183, "rate_of_change": -0.09907750548604156, "market_dynamics": -1.018053, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.272422, "high": 181.839125, "low": 159.52468, "close": 174.242722, "volume": 30550505}, "trend_line": 184.673893, "activity_lines": {"activity_5": 163.164619, "activity_10": 159.231174, "activity_20": 169.980177, "activity_30": 176.731693}, "trend_signal": 0, "fair_value": 112.474376, "relative_strength": 14.163749, "rate_of_change": -0.46966097938968504, "market_dynamics": -0.764929, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.66705, "high": 175.667057, "low": 163.322897, "close": 165.222, "volume": 12428668}, "trend_line": 183.501769, "activity_lines": {"activity_5": 165.380246, "activity_10": 159.895863, "activity_20": 168.589937, "activity_30": 175.476732}, "trend_signal": 0, "fair_value": 112.980543, "relative_strength": 9.014377, "rate_of_change": -0.6346993508172791, "market_dynamics": -0.692944, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.747205, "high": 169.020197, "low": 160.948999, "close": 162.848099, "volume": 14546608}, "trend_line": 182.689545, "activity_lines": {"activity_5": 165.538502, "activity_10": 160.439696, "activity_20": 167.097958, "activity_30": 174.144237}, "trend_signal": 0, "fair_value": 113.466372, "relative_strength": 5.200188, "rate_of_change": -0.4426246157877564, "market_dynamics": -0.587803, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.272428, "high": 172.343612, "low": 162.373324, "close": 162.373337, "volume": 10734715}, "trend_line": 181.359746, "activity_lines": {"activity_5": 164.90547, "activity_10": 161.242501, "activity_20": 165.705457, "activity_30": 172.833514}, "trend_signal": 0, "fair_value": 113.922288, "relative_strength": 2.230801, "rate_of_change": -0.7279009863427096, "market_dynamics": -0.494169, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.423785, "high": 169.020199, "low": 155.000307, "close": 157.414642, "volume": 6994709}, "trend_line": 179.692181, "activity_lines": {"activity_5": 161.986505, "activity_10": 161.428589, "activity_20": 163.976349, "activity_30": 171.288669}, "trend_signal": 0, "fair_value": 114.357251, "relative_strength": -1.416654, "rate_of_change": -0.9194791218995181, "market_dynamics": -0.58397, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.483168, "high": 173.832116, "low": 152.585966, "close": 164.174774, "volume": 15289478}, "trend_line": 177.999082, "activity_lines": {"activity_5": 161.90471, "activity_10": 162.47644, "activity_20": 163.154325, "activity_30": 170.287546}, "trend_signal": 0, "fair_value": 114.899457, "relative_strength": -0.346249, "rate_of_change": -0.9422218543833122, "market_dynamics": -0.360925, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.140511, "high": 172.866392, "low": 157.414647, "close": 159.346115, "volume": 22026557}, "trend_line": 176.662453, "activity_lines": {"activity_5": 160.884558, "activity_10": 162.268307, "activity_20": 162.173411, "activity_30": 169.084128}, "trend_signal": 0, "fair_value": 115.452414, "relative_strength": -3.713001, "rate_of_change": -0.7509190412566217, "market_dynamics": -0.191645, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.897509, "high": 158.863243, "low": 143.894353, "close": 152.585983, "volume": 14593522}, "trend_line": 175.544915, "activity_lines": {"activity_5": 158.002755, "activity_10": 160.592602, "activity_20": 160.773348, "activity_30": 167.530808}, "trend_signal": 0, "fair_value": 115.985868, "relative_strength": -8.993499, "rate_of_change": -0.6325837669649002, "market_dynamics": -0.112883, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.103094, "high": 155.966053, "low": 147.757293, "close": 152.585983, "volume": 6370319}, "trend_line": 174.838849, "activity_lines": {"activity_5": 155.805092, "activity_10": 158.930835, "activity_20": 159.650497, "activity_30": 166.049586}, "trend_signal": 0, "fair_value": 116.4917, "relative_strength": -11.81473, "rate_of_change": -0.4022138721591524, "market_dynamics": 0.024472, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.585983, "high": 157.89752, "low": 146.791557, "close": 151.13736, "volume": 8086242}, "trend_line": 173.95789, "activity_lines": {"activity_5": 153.777046, "activity_10": 157.010988, "activity_20": 158.540287, "activity_30": 164.520458}, "trend_signal": 0, "fair_value": 116.971997, "relative_strength": -12.891468, "rate_of_change": -0.5038691372304895, "market_dynamics": 0.007822, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.103114, "high": 154.517449, "low": 141.962888, "close": 150.171626, "volume": 3705522}, "trend_line": 172.475008, "activity_lines": {"activity_5": 151.845573, "activity_10": 155.188901, "activity_20": 157.484302, "activity_30": 162.98586}, "trend_signal": 0, "fair_value": 117.434188, "relative_strength": -14.048994, "rate_of_change": -0.8524373341157389, "market_dynamics": -0.114865, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.205904, "high": 159.828975, "low": 145.825835, "close": 155.000305, "volume": 10902163}, "trend_line": 171.263862, "activity_lines": {"activity_5": 152.457204, "activity_10": 154.682413, "activity_20": 157.038988, "activity_30": 161.85846}, "trend_signal": 0, "fair_value": 117.923, "relative_strength": -13.771, "rate_of_change": -0.7022153609640729, "market_dynamics": -0.11189, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.414648, "high": 181.557989, "low": 153.068844, "close": 180.592255, "volume": 34359126}, "trend_line": 170.842479, "activity_lines": {"activity_5": 161.889205, "activity_10": 159.014855, "activity_20": 159.161067, "activity_30": 162.460292}, "trend_signal": 0, "fair_value": 118.603485, "relative_strength": -1.46893, "rate_of_change": -0.2460431494882392, "market_dynamics": 0.275486, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.626521, "high": 183.00659, "low": 165.62338, "close": 166.106247, "volume": 16746918}, "trend_line": 170.017358, "activity_lines": {"activity_5": 164.625452, "activity_10": 160.390857, "activity_20": 159.909465, "activity_30": 162.154729}, "trend_signal": 0, "fair_value": 119.168363, "relative_strength": -7.744543, "rate_of_change": -0.48297180234664927, "market_dynamics": 0.417237, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.38352, "high": 203.287003, "low": 172.38352, "close": 200.389801, "volume": 37753718}, "trend_line": 169.607033, "activity_lines": {"activity_5": 177.8882, "activity_10": 167.932361, "activity_20": 163.979794, "activity_30": 164.114241}, "trend_signal": 0, "fair_value": 119.939467, "relative_strength": 8.271887, "rate_of_change": -0.24134300451839763, "market_dynamics": 0.955221, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.424069, "high": 199.424069, "low": 177.695045, "close": 181.557983, "volume": 17722954}, "trend_line": 168.079595, "activity_lines": {"activity_5": 181.590178, "activity_10": 171.268531, "activity_20": 165.955762, "activity_30": 164.88527}, "trend_signal": 0, "fair_value": 120.606644, "relative_strength": -3.473369, "rate_of_change": -0.9005746831264889, "market_dynamics": 1.246465, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.489454, "high": 189.766724, "low": 175.280716, "close": 175.280716, "volume": 12177797}, "trend_line": 167.038036, "activity_lines": {"activity_5": 181.107311, "activity_10": 173.147322, "activity_20": 167.152106, "activity_30": 165.349859}, "trend_signal": 0, "fair_value": 121.246581, "relative_strength": -10.771251, "rate_of_change": -0.6196820024465233, "market_dynamics": 1.023993, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.280717, "high": 175.280717, "low": 166.106244, "close": 168.03772, "volume": 5211402}, "trend_line": 165.612611, "activity_lines": {"activity_5": 176.858084, "activity_10": 173.419485, "activity_20": 167.520308, "activity_30": 165.414354}, "trend_signal": 0, "fair_value": 121.836297, "relative_strength": -15.03842, "rate_of_change": -0.8533535439796588, "market_dynamics": 0.953261, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.486318, "high": 175.763581, "low": 159.346112, "close": 159.828979, "volume": 7932798}, "trend_line": 164.79981, "activity_lines": {"activity_5": 170.709579, "activity_10": 171.918208, "activity_20": 167.036797, "activity_30": 165.041217}, "trend_signal": 1, "fair_value": 122.324649, "relative_strength": -19.324235, "rate_of_change": -0.49078448500517824, "market_dynamics": 0.471493, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.209049, "high": 173.349256, "low": 160.794714, "close": 164.174774, "volume": 6594452}, "trend_line": 164.210998, "activity_lines": {"activity_5": 166.428157, "activity_10": 171.075386, "activity_20": 166.93407, "activity_30": 165.000892}, "trend_signal": 1, "fair_value": 122.886353, "relative_strength": -20.846335, "rate_of_change": -0.3572892468747497, "market_dynamics": 0.185426, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.10625, "high": 167.071984, "low": 160.311844, "close": 160.311844, "volume": 2977628}, "trend_line": 163.493421, "activity_lines": {"activity_5": 163.273427, "activity_10": 169.293168, "activity_20": 166.472953, "activity_30": 164.749334}, "trend_signal": 0, "fair_value": 123.451458, "relative_strength": -24.066689, "rate_of_change": -0.4369847383790806, "market_dynamics": -0.059257, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.723036, "high": 160.311856, "low": 148.723036, "close": 155.483185, "volume": 5210679}, "trend_line": 162.599063, "activity_lines": {"activity_5": 159.925553, "activity_10": 166.448645, "activity_20": 165.618301, "activity_30": 164.232544}, "trend_signal": 0, "fair_value": 123.949865, "relative_strength": -26.023514, "rate_of_change": -0.5470299627530645, "market_dynamics": -0.21673, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.966049, "high": 158.380379, "low": 151.620239, "close": 151.620239, "volume": 2184203}, "trend_line": 161.591767, "activity_lines": {"activity_5": 156.609866, "activity_10": 162.892988, "activity_20": 164.442125, "activity_30": 163.524233}, "trend_signal": 0, "fair_value": 124.478753, "relative_strength": -27.919157, "rate_of_change": -0.6194968048493592, "market_dynamics": -0.37635, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.034579, "high": 155.000308, "low": 150.171628, "close": 152.103104, "volume": 3169025}, "trend_line": 160.727172, "activity_lines": {"activity_5": 154.549633, "activity_10": 159.951889, "activity_20": 163.365402, "activity_30": 162.912061}, "trend_signal": 0, "fair_value": 125.038358, "relative_strength": -28.913515, "rate_of_change": -0.5350489174364982, "market_dynamics": -0.533168, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.06885, "high": 155.966052, "low": 141.962888, "close": 142.445755, "volume": 4925163}, "trend_line": 160.901691, "activity_lines": {"activity_5": 149.785341, "activity_10": 155.509511, "activity_20": 161.417838, "activity_30": 161.732615}, "trend_signal": 0, "fair_value": 125.549598, "relative_strength": -31.49274, "rate_of_change": 0.10858089383915973, "market_dynamics": -0.702882, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.928622, "high": 144.377231, "low": 124.579686, "close": 125.062553, "volume": 8017573}, "trend_line": 160.291033, "activity_lines": {"activity_5": 140.675251, "activity_10": 148.960079, "activity_20": 157.886011, "activity_30": 159.420412}, "trend_signal": 0, "fair_value": 125.924492, "relative_strength": -38.664524, "rate_of_change": -0.3795224252801674, "market_dynamics": -0.900265, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.545419, "high": 127.959754, "low": 112.508011, "close": 113.956612, "volume": 5591738}, "trend_line": 159.215222, "activity_lines": {"activity_5": 130.213132, "activity_10": 141.418575, "activity_20": 153.482724, "activity_30": 156.431095}, "trend_signal": 0, "fair_value": 126.207614, "relative_strength": -41.347206, "rate_of_change": -0.6711610623907998, "market_dynamics": -1.071648, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.888074, "high": 130.856952, "low": 113.956606, "close": 128.925491, "volume": 5114734}, "trend_line": 158.400985, "activity_lines": {"activity_5": 127.509078, "activity_10": 137.713668, "activity_20": 150.721185, "activity_30": 154.476919}, "trend_signal": 0, "fair_value": 126.57315, "relative_strength": -35.711071, "rate_of_change": -0.5114065035816864, "market_dynamics": -1.188401, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.925491, "high": 137.617096, "low": 126.994023, "close": 134.719894, "volume": 4391206}, "trend_line": 157.795721, "activity_lines": {"activity_5": 128.249475, "activity_10": 135.773421, "activity_20": 148.624163, "activity_30": 152.949106}, "trend_signal": 0, "fair_value": 126.96608, "relative_strength": -32.936306, "rate_of_change": -0.3821087349930339, "market_dynamics": -1.258618, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.16849, "high": 142.560391, "low": 134.719889, "close": 135.654358, "volume": 3345838}, "trend_line": 156.778482, "activity_lines": {"activity_5": 130.460241, "activity_10": 134.459605, "activity_20": 146.701214, "activity_30": 151.520631}, "trend_signal": 0, "fair_value": 127.348211, "relative_strength": -32.409281, "rate_of_change": -0.6446556304273863, "market_dynamics": -1.252461, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.201343, "high": 140.093961, "low": 132.201343, "close": 137.627518, "volume": 2330982}, "trend_line": 155.557975, "activity_lines": {"activity_5": 133.781487, "activity_10": 134.023099, "activity_20": 145.039913, "activity_30": 150.285085}, "trend_signal": 0, "fair_value": 127.751114, "relative_strength": -29.694095, "rate_of_change": -0.7784914003695977, "market_dynamics": -1.157685, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.093958, "high": 140.587247, "low": 134.667778, "close": 136.147644, "volume": 1342853}, "trend_line": 154.58883, "activity_lines": {"activity_5": 135.771776, "activity_10": 133.729966, "activity_20": 143.297406, "activity_30": 149.032806}, "trend_signal": 0, "fair_value": 128.139115, "relative_strength": -31.966219, "rate_of_change": -0.6230120956511536, "market_dynamics": -1.091911, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.147649, "high": 141.080528, "low": 133.187913, "close": 139.600662, "volume": 1971598}, "trend_line": 153.813915, "activity_lines": {"activity_5": 137.43367, "activity_10": 134.416211, "activity_20": 141.973533, "activity_30": 148.065827}, "trend_signal": 0, "fair_value": 128.567123, "relative_strength": -31.44895, "rate_of_change": -0.5012748980634583, "market_dynamics": -0.891379, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.067116, "high": 145.026847, "low": 132.20134, "close": 135.161072, "volume": 4433929}, "trend_line": 152.90684, "activity_lines": {"activity_5": 136.904022, "activity_10": 134.513795, "activity_20": 140.422039, "activity_30": 146.862418}, "trend_signal": 0, "fair_value": 128.973172, "relative_strength": -34.986025, "rate_of_change": -0.589722327788107, "market_dynamics": -0.689301, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.161072, "high": 158.838928, "low": 135.161072, "close": 155.879196, "volume": 11278379}, "trend_line": 152.855658, "activity_lines": {"activity_5": 143.251004, "activity_10": 138.686348, "activity_20": 140.991058, "activity_30": 147.054183}, "trend_signal": 0, "fair_value": 129.489282, "relative_strength": -26.990956, "rate_of_change": -0.03347266871775191, "market_dynamics": -0.186359, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.852341, "high": 163.771804, "low": 146.506709, "close": 147.493286, "volume": 12546820}, "trend_line": 152.299609, "activity_lines": {"activity_5": 145.45436, "activity_10": 141.089945, "activity_20": 140.973375, "activity_30": 146.708223}, "trend_signal": 0, "fair_value": 129.945137, "relative_strength": -31.409029, "rate_of_change": -0.363773907538314, "market_dynamics": 0.262107, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.973151, "high": 158.345639, "low": 141.080532, "close": 145.02684, "volume": 7972268}, "trend_line": 151.8223, "activity_lines": {"activity_5": 146.177849, "activity_10": 142.637267, "activity_20": 140.883004, "activity_30": 146.239013}, "trend_signal": 0, "fair_value": 130.386806, "relative_strength": -31.891493, "rate_of_change": -0.313401329874715, "market_dynamics": 0.535365, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.546982, "high": 152.426177, "low": 135.654352, "close": 143.05368, "volume": 6359277}, "trend_line": 151.504556, "activity_lines": {"activity_5": 145.651672, "activity_10": 143.260918, "activity_20": 140.74878, "activity_30": 145.673295}, "trend_signal": 0, "fair_value": 130.781164, "relative_strength": -31.191646, "rate_of_change": -0.2092867780293176, "market_dynamics": 0.756783, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.520134, "high": 148.973157, "low": 142.560403, "close": 145.02684, "volume": 2745596}, "trend_line": 151.252585, "activity_lines": {"activity_5": 145.553014, "activity_10": 143.98645, "activity_20": 140.921447, "activity_30": 145.255378}, "trend_signal": 0, "fair_value": 131.190878, "relative_strength": -33.120869, "rate_of_change": -0.16631249029896994, "market_dynamics": 0.605933, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.986578, "high": 153.906043, "low": 146.013423, "close": 149.466446, "volume": 4873060}, "trend_line": 151.196888, "activity_lines": {"activity_5": 146.276506, "activity_10": 145.331784, "activity_20": 141.58742, "activity_30": 145.140143}, "trend_signal": 0, "fair_value": 131.619302, "relative_strength": -33.672238, "rate_of_change": -0.03682383345713344, "market_dynamics": 0.575477, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.99999, "high": 157.852348, "low": 143.053694, "close": 147.493286, "volume": 11335906}, "trend_line": 151.10761, "activity_lines": {"activity_5": 146.769796, "activity_10": 146.067233, "activity_20": 142.135513, "activity_30": 144.901201}, "trend_signal": 0, "fair_value": 132.02912, "relative_strength": -30.25325, "rate_of_change": -0.05904751161280998, "market_dynamics": 0.698586, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.120799, "high": 150.45301, "low": 134.667779, "close": 146.013412, "volume": 4417049}, "trend_line": 150.808046, "activity_lines": {"activity_5": 146.769793, "activity_10": 146.354236, "activity_20": 142.603706, "activity_30": 144.572543}, "trend_signal": 0, "fair_value": 132.420785, "relative_strength": -29.750699, "rate_of_change": -0.1982454755256891, "market_dynamics": 0.708247, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.506706, "high": 170.677841, "low": 144.533552, "close": 170.677841, "volume": 19229809}, "trend_line": 150.477566, "activity_lines": {"activity_5": 154.925496, "activity_10": 150.946303, "activity_20": 145.465987, "activity_30": 145.854466}, "trend_signal": 0, "fair_value": 132.990596, "relative_strength": -17.421837, "rate_of_change": -0.21913950134994412, "market_dynamics": 1.063745, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.718109, "high": 182.516766, "low": 167.224821, "close": 175.117447, "volume": 42390987}, "trend_line": 150.777939, "activity_lines": {"activity_5": 162.719457, "activity_10": 155.780531, "activity_20": 148.660337, "activity_30": 147.444135}, "trend_signal": 0, "fair_value": 133.585616, "relative_strength": -13.380782, "rate_of_change": 0.19961314366289495, "market_dynamics": 1.354668, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.664426, "high": 175.610725, "low": 161.305357, "close": 167.718109, "volume": 11147191}, "trend_line": 149.688883, "activity_lines": {"activity_5": 166.040931, "activity_10": 158.542946, "activity_20": 151.040395, "activity_30": 148.53705}, "trend_signal": 0, "fair_value": 134.122372, "relative_strength": -14.787819, "rate_of_change": -0.7222913426346803, "market_dynamics": 1.384636, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.704686, "high": 185.476497, "low": 167.718109, "close": 177.090591, "volume": 17984202}, "trend_line": 149.53997, "activity_lines": {"activity_5": 171.269788, "activity_10": 162.794196, "activity_20": 154.192727, "activity_30": 150.304902}, "trend_signal": 1, "fair_value": 134.688878, "relative_strength": -16.360084, "rate_of_change": -0.09948166959064901, "market_dynamics": 1.690154, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.610734, "high": 183.503351, "low": 171.664425, "close": 176.597305, "volume": 11617577}, "trend_line": 149.583856, "activity_lines": {"activity_5": 174.361063, "activity_10": 166.417624, "activity_20": 157.050326, "activity_30": 152.050536}, "trend_signal": 1, "fair_value": 135.25493, "relative_strength": -19.155839, "rate_of_change": 0.029347337705087358, "market_dynamics": 1.617076, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.077172, "high": 190.409386, "low": 163.278517, "close": 171.171143, "volume": 22527515}, "trend_line": 149.688304, "activity_lines": {"activity_5": 173.604692, "activity_10": 168.480469, "activity_20": 159.092859, "activity_30": 153.443264}, "trend_signal": 1, "fair_value": 135.778075, "relative_strength": -25.196895, "rate_of_change": 0.06982571702122103, "market_dynamics": 1.550234, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.144294, "high": 179.063751, "low": 163.771811, "close": 173.637573, "volume": 8198004}, "trend_line": 150.14859, "activity_lines": {"activity_5": 173.637576, "activity_10": 170.480529, "activity_20": 161.169121, "activity_30": 154.988379}, "trend_signal": 1, "fair_value": 136.28995, "relative_strength": -23.381376, "rate_of_change": 0.30749630244993953, "market_dynamics": 1.496772, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.610738, "high": 181.036902, "low": 166.731545, "close": 168.211411, "volume": 10645474}, "trend_line": 150.283145, "activity_lines": {"activity_5": 171.960398, "activity_10": 170.973819, "activity_20": 162.543283, "activity_30": 156.153722}, "trend_signal": 1, "fair_value": 136.761625, "relative_strength": -29.778891, "rate_of_change": 0.08961456114904412, "market_dynamics": 1.284527, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.704697, "high": 172.651005, "low": 160.318782, "close": 161.305359, "volume": 5687593}, "trend_line": 150.316262, "activity_lines": {"activity_5": 167.948317, "activity_10": 169.870646, "activity_20": 163.104692, "activity_30": 156.864832}, "trend_signal": 1, "fair_value": 137.167367, "relative_strength": -31.176375, "rate_of_change": 0.02203640335049169, "market_dynamics": 0.976744, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.825496, "high": 168.704691, "low": 153.906033, "close": 166.731537, "volume": 4279824}, "trend_line": 150.691207, "activity_lines": {"activity_5": 166.79731, "activity_10": 169.502922, "activity_20": 164.070128, "activity_30": 157.923882}, "trend_signal": 1, "fair_value": 137.607892, "relative_strength": -29.837009, "rate_of_change": 0.2494374161592688, "market_dynamics": 0.640044, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.184563, "high": 178.077178, "low": 165.744963, "close": 172.651001, "volume": 8135103}, "trend_line": 151.392232, "activity_lines": {"activity_5": 168.277175, "activity_10": 169.834771, "activity_20": 165.453685, "activity_30": 159.340643}, "trend_signal": 1, "fair_value": 138.091778, "relative_strength": -30.351883, "rate_of_change": 0.46520630762484744, "market_dynamics": 0.4846, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 173.637575, "high": 174.130864, "low": 153.906029, "close": 155.385895, "volume": 6060748}, "trend_line": 151.501659, "activity_lines": {"activity_5": 163.903348, "activity_10": 166.991634, "activity_20": 165.035564, "activity_30": 159.598299}, "trend_signal": 1, "fair_value": 138.478531, "relative_strength": -36.846108, "rate_of_change": 0.07228045888112833, "market_dynamics": 0.109567, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.093962, "high": 149.959727, "low": 138.1208, "close": 147.493286, "volume": 3384232}, "trend_line": 151.66991, "activity_lines": {"activity_5": 158.11543, "activity_10": 163.072233, "activity_20": 163.769456, "activity_30": 159.339694}, "trend_signal": 1, "fair_value": 138.773415, "relative_strength": -37.915918, "rate_of_change": 0.11105554956332057, "market_dynamics": -0.202705, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.946309, "high": 161.0, "low": 146.5, "close": 159.0, "volume": 2550341}, "trend_line": 152.801158, "activity_lines": {"activity_5": 157.544291, "activity_10": 161.612686, "activity_20": 163.63916, "activity_30": 159.812603}, "trend_signal": 1, "fair_value": 139.130647, "relative_strength": -35.472072, "rate_of_change": 0.7458618522289618, "market_dynamics": -0.450579, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.0, "high": 163.5, "low": 145.5, "close": 145.5, "volume": 3104655}, "trend_line": 153.852604, "activity_lines": {"activity_5": 152.626843, "activity_10": 158.027513, "activity_20": 162.168355, "activity_30": 159.341561}, "trend_signal": 0, "fair_value": 139.412754, "relative_strength": -37.564837, "rate_of_change": 0.6881138950530905, "market_dynamics": -0.855831, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 145.5, "high": 172.0, "low": 145.5, "close": 165.0, "volume": 6363004}, "trend_line": 155.055088, "activity_lines": {"activity_5": 155.624831, "activity_10": 158.5532, "activity_20": 162.55244, "activity_30": 160.060748}, "trend_signal": 1, "fair_value": 139.828421, "relative_strength": -31.5985, "rate_of_change": 0.7815818314001355, "market_dynamics": -0.856574, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 155.564425, "activity_lines": {"activity_5": 154.132886, "activity_10": 156.463817, "activity_20": 161.403447, "activity_30": 159.734613}, "trend_signal": 0, "fair_value": 140.126345, "relative_strength": -34.949543, "rate_of_change": 0.32848776945648367, "market_dynamics": -0.867465, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 152.5, "high": 153.5, "low": 145.0, "close": 145.0, "volume": 826004}, "trend_line": 155.875946, "activity_lines": {"activity_5": 151.333333, "activity_10": 153.895117, "activity_20": 159.754582, "activity_30": 159.053037}, "trend_signal": 0, "fair_value": 140.406581, "relative_strength": -32.316547, "rate_of_change": 0.2002520820553922, "market_dynamics": -0.9955, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.5, "close": 145.0, "volume": 356052}, "trend_line": 156.121695, "activity_lines": {"activity_5": 148.7, "activity_10": 151.748443, "activity_20": 158.126986, "activity_30": 158.351363}, "trend_signal": 0, "fair_value": 140.683945, "relative_strength": -33.019476, "rate_of_change": 0.15765678175899528, "market_dynamics": -1.017274, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.5, "high": 136.5, "low": 132.5, "close": 134.0, "volume": 265171}, "trend_line": 156.050107, "activity_lines": {"activity_5": 143.333333, "activity_10": 147.89823, "activity_20": 155.463644, "activity_30": 156.924157}, "trend_signal": 0, "fair_value": 140.890796, "relative_strength": -36.50501, "rate_of_change": -0.04585397308169843, "market_dynamics": -1.188496, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.0, "high": 149.5, "low": 145.0, "close": 145.0, "volume": 205201}, "trend_line": 156.230085, "activity_lines": {"activity_5": 142.4, "activity_10": 146.643136, "activity_20": 153.905127, "activity_30": 156.211247}, "trend_signal": 0, "fair_value": 141.185396, "relative_strength": -32.177214, "rate_of_change": 0.11533346785850362, "market_dynamics": -1.216045, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 148.5, "high": 148.5, "low": 144.5, "close": 144.5, "volume": 220080}, "trend_line": 156.541383, "activity_lines": {"activity_5": 142.633333, "activity_10": 145.799878, "activity_20": 152.421267, "activity_30": 155.454467}, "trend_signal": 0, "fair_value": 141.482537, "relative_strength": -33.882163, "rate_of_change": 0.1992561163875662, "market_dynamics": -1.187505, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 143.5, "high": 145.0, "low": 141.5, "close": 144.0, "volume": 277140}, "trend_line": 156.14541, "activity_lines": {"activity_5": 143.066667, "activity_10": 145.063636, "activity_20": 151.035585, "activity_30": 154.645346}, "trend_signal": 0, "fair_value": 141.847718, "relative_strength": -32.09633, "rate_of_change": -0.2529510040166171, "market_dynamics": -1.114655, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 144.0, "high": 153.5, "low": 141.0, "close": 151.0, "volume": 1426032}, "trend_line": 156.2623, "activity_lines": {"activity_5": 145.9, "activity_10": 145.663636, "activity_20": 150.429513, "activity_30": 154.313384}, "trend_signal": 0, "fair_value": 142.241109, "relative_strength": -29.417124, "rate_of_change": 0.07485970929277534, "market_dynamics": -0.906778, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 150.0, "high": 167.0, "low": 146.0, "close": 156.5, "volume": 4618246}, "trend_line": 156.644739, "activity_lines": {"activity_5": 150.166667, "activity_10": 147.409091, "activity_20": 150.471491, "activity_30": 154.32872}, "trend_signal": 0, "fair_value": 142.683545, "relative_strength": -25.672319, "rate_of_change": 0.24474169393383857, "market_dynamics": -0.571937, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 158.0, "high": 158.0, "low": 148.0, "close": 148.0, "volume": 1453356}, "trend_line": 156.809616, "activity_lines": {"activity_5": 150.1, "activity_10": 147.409091, "activity_20": 149.799648, "activity_30": 153.770994}, "trend_signal": 0, "fair_value": 143.03185, "relative_strength": -27.861291, "rate_of_change": 0.10525537024260889, "market_dynamics": -0.329516, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 147.0, "high": 149.5, "low": 142.5, "close": 148.5, "volume": 873133}, "trend_line": 156.925388, "activity_lines": {"activity_5": 150.0, "activity_10": 147.809091, "activity_20": 149.285762, "activity_30": 153.23489}, "trend_signal": 0, "fair_value": 143.394851, "relative_strength": -27.981529, "rate_of_change": 0.07382965595680858, "market_dynamics": -0.090921, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 148.5, "high": 162.0, "low": 147.0, "close": 157.5, "volume": 1902938}, "trend_line": 157.193173, "activity_lines": {"activity_5": 152.633333, "activity_10": 149.872727, "activity_20": 149.748721, "activity_30": 153.271962}, "trend_signal": 0, "fair_value": 143.818417, "relative_strength": -23.856617, "rate_of_change": 0.1706447907587799, "market_dynamics": 0.13623, "expectation": {"probability": 44.4958, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [90.975537, 90.079234, 91.87185, 97.249717, 95.905248, 95.905254, 92.320009, 91.871852, 97.69787, 97.249718, 97.24972, 98.146037, 95.699586, 95.699581, 95.699592, 96.619782, 96.61978, 94.319313, 95.239487, 96.159691, 95.239497, 93.859215, 96.159688, 100.760629, 109.962513, 103.521194, 103.061098, 112.262981, 111.802888, 126.0658, 123.765344, 112.723075, 119.624492, 112.723078, 111.80288, 115.023551, 110.422619, 108.582226, 105.361564, 105.821663, 104.90147, 111.482201, 120.419587, 119.478812, 115.715709, 109.600644, 104.426367, 103.015207, 104.42637, 114.774928, 118.067651, 110.071044, 119.949195, 125.123481, 132.179314, 154.75799, 167.928888, 204.619225, 203.678451, 189.566774, 202.267301, 204.61922, 216.378962, 203.678447, 186.5869, 176.616609, 179.940027, 194.658078, 194.658079, 189.910328, 191.809441, 199.405831, 226.437626, 207.002242, 205.577943, 180.414816, 182.788688, 185.63734, 190.859877, 169.969741, 160.474228, 141.4832, 142.432755, 147.655275, 150.978723, 154.776909, 164.272422, 175.66705, 164.747205, 164.272428, 161.423785, 155.483168, 165.140511, 157.897509, 152.103094, 152.585983, 152.103114, 149.205904, 157.414648, 179.626521, 172.38352, 199.424069, 183.489454, 175.280717, 169.486318, 163.209049, 166.10625, 148.723036, 155.966049, 154.034579, 153.06885, 142.928622, 125.545419, 115.888074, 128.925491, 136.16849, 132.201343, 140.093958, 136.147649, 142.067116, 135.161072, 157.852341, 148.973151, 143.546982, 145.520134, 147.986578, 146.99999, 138.120799, 146.506706, 167.718109, 171.664426, 168.704686, 175.610734, 178.077172, 173.144294, 175.610738, 168.704697, 159.825496, 170.184563, 173.637575, 140.093962, 150.946309, 163.0, 145.5, 150.0, 152.5, 146.0, 136.5, 148.0, 148.5, 143.5, 144.0, 150.0, 158.0, 147.0, 148.5], "highs": [93.664469, 91.871851, 97.69787, 99.042339, 96.801558, 97.249721, 92.768165, 97.697872, 98.594183, 98.146028, 100.386801, 99.938659, 97.539974, 96.619769, 97.079879, 98.920254, 96.619784, 95.699592, 97.539962, 96.619785, 95.699592, 96.159687, 105.361575, 111.80289, 111.342802, 108.122136, 116.863916, 114.563457, 127.446085, 126.525897, 126.065815, 118.704298, 121.924963, 114.563457, 117.324015, 115.023551, 111.802901, 109.04232, 106.281761, 107.201945, 112.422976, 125.593876, 123.241931, 124.653098, 117.597265, 112.893376, 106.307918, 105.367147, 114.304539, 121.830765, 119.008429, 120.419598, 126.534654, 142.057477, 159.93229, 181.570166, 200.385727, 218.730903, 203.678451, 210.263918, 212.61584, 225.316331, 221.553242, 204.148836, 190.385108, 193.708525, 205.577931, 201.304964, 208.901352, 200.355401, 217.922104, 237.287776, 231.155073, 216.497778, 209.850926, 196.55718, 191.809426, 187.536443, 207.477024, 183.263474, 160.474228, 154.776932, 153.352579, 158.100343, 157.625564, 169.020179, 181.839125, 175.667057, 169.020197, 172.343612, 169.020199, 173.832116, 172.866392, 158.863243, 155.966053, 157.89752, 154.517449, 159.828975, 181.557989, 183.00659, 203.287003, 199.424069, 189.766724, 175.280717, 175.763581, 173.349256, 167.071984, 160.311856, 158.380379, 155.000308, 155.966052, 144.377231, 127.959754, 130.856952, 137.617096, 142.560391, 140.093961, 140.587247, 141.080528, 145.026847, 158.838928, 163.771804, 158.345639, 152.426177, 148.973157, 153.906043, 157.852348, 150.45301, 170.677841, 182.516766, 175.610725, 185.476497, 183.503351, 190.409386, 179.063751, 181.036902, 172.651005, 168.704691, 178.077178, 174.130864, 149.959727, 161.0, 163.5, 172.0, 150.0, 153.5, 150.0, 136.5, 149.5, 148.5, 145.0, 153.5, 167.0, 158.0, 149.5, 162.0], "lows": [88.286614, 88.914017, 91.423695, 94.112629, 90.079232, 92.320007, 88.286601, 91.423698, 95.457093, 96.353402, 95.457098, 94.779393, 94.779397, 93.859204, 94.319309, 95.699593, 93.859215, 92.478936, 95.239487, 95.239487, 93.399121, 93.399121, 96.159688, 100.300535, 102.601006, 96.159688, 103.061098, 108.122143, 111.342794, 116.403825, 108.582221, 110.882698, 112.723068, 106.74186, 110.882692, 108.122147, 107.662048, 103.981282, 103.981282, 104.44138, 101.604038, 110.071031, 115.715702, 116.656479, 107.248704, 105.367143, 91.725864, 98.781705, 103.955981, 113.363761, 108.189484, 110.071044, 119.008417, 124.182703, 131.708925, 153.817212, 159.461885, 196.622612, 183.922105, 183.922113, 190.037171, 191.918716, 196.152238, 186.112122, 171.868856, 175.192282, 178.990475, 186.112137, 189.435543, 180.414812, 191.809441, 185.86754, 204.153602, 205.103139, 184.213013, 176.616599, 177.566153, 179.465256, 181.839142, 169.020189, 129.139017, 134.361563, 127.239914, 145.281396, 133.412, 151.928255, 159.52468, 163.322897, 160.948999, 162.373324, 155.000307, 152.585966, 157.414647, 143.894353, 147.757293, 146.791557, 141.962888, 145.825835, 153.068844, 165.62338, 172.38352, 177.695045, 175.280716, 166.106244, 159.346112, 160.794714, 160.311844, 148.723036, 151.620239, 150.171628, 141.962888, 124.579686, 112.508011, 113.956606, 126.994023, 134.719889, 132.201343, 134.667778, 133.187913, 132.20134, 135.161072, 146.506709, 141.080532, 135.654352, 142.560403, 146.013423, 143.053694, 134.667779, 144.533552, 167.224821, 161.305357, 167.718109, 171.664425, 163.278517, 163.771811, 166.731545, 160.318782, 153.906033, 165.744963, 153.906029, 138.1208, 146.5, 145.5, 145.5, 150.0, 145.0, 143.5, 132.5, 145.0, 144.5, 141.5, 141.0, 146.0, 148.0, 142.5, 147.0], "closes": [89.631081, 90.97554, 96.801559, 95.905251, 95.457092, 92.320007, 90.52739, 95.905251, 96.353409, 96.801559, 97.249718, 95.239487, 96.159691, 95.239487, 96.159691, 96.159691, 94.319313, 94.779404, 95.239487, 96.619774, 93.859215, 95.699593, 103.061104, 110.422607, 103.521194, 103.521194, 113.183174, 110.422607, 124.225426, 125.145615, 112.723068, 115.943733, 112.723068, 111.802887, 115.023544, 109.962524, 107.662048, 104.901474, 105.361572, 104.901474, 110.54142, 121.360374, 118.53804, 116.656479, 107.719093, 108.659874, 104.896751, 104.426369, 112.893372, 117.126869, 111.482201, 119.00843, 124.182701, 133.120102, 151.465286, 171.692001, 200.385727, 200.385727, 187.214828, 202.267303, 207.441574, 214.967773, 199.444962, 186.112122, 173.76796, 177.566147, 194.658096, 191.334671, 193.233749, 190.859863, 212.69957, 227.381119, 206.527481, 210.800461, 184.213013, 181.839142, 181.839142, 182.313919, 181.839142, 178.040939, 137.210205, 143.382294, 146.230942, 153.352585, 152.877823, 166.171524, 174.242722, 165.222, 162.848099, 162.373337, 157.414642, 164.174774, 159.346115, 152.585983, 152.585983, 151.13736, 150.171626, 155.000305, 180.592255, 166.106247, 200.389801, 181.557983, 175.280716, 168.03772, 159.828979, 164.174774, 160.311844, 155.483185, 151.620239, 152.103104, 142.445755, 125.062553, 113.956612, 128.925491, 134.719894, 135.654358, 137.627518, 136.147644, 139.600662, 135.161072, 155.879196, 147.493286, 145.02684, 143.05368, 145.02684, 149.466446, 147.493286, 146.013412, 170.677841, 175.117447, 167.718109, 177.090591, 176.597305, 171.171143, 173.637573, 168.211411, 161.305359, 166.731537, 172.651001, 155.385895, 147.493286, 159.0, 145.5, 165.0, 150.0, 145.0, 145.0, 134.0, 145.0, 144.5, 144.0, 151.0, 156.5, 148.0, 148.5, 157.5], "volumes": [2364900, 1133386, 14063202, 7012311, 6378215, 5531070, 3361619, 6546627, 7648985, 3257719, 4305257, 5040894, 2298177, 1659553, 1909013, 2688687, 1515351, 1535098, 2106433, 1208375, 878261, 1427805, 10102249, 20054668, 9858162, 10310217, 15142653, 6300977, 24164124, 16531974, 18513906, 5941142, 3911913, 6660237, 5877565, 4027825, 3162969, 3571586, 1532122, 2286872, 8648223, 21774349, 16355268, 12961008, 2643065, 3611322, 4701990, 4214890, 4412788, 7777885, 2851567, 4395330, 9466851, 25022888, 28024683, 41868734, 39659238, 47429989, 13903207, 34098396, 21927348, 32846489, 16751798, 9929712, 7758614, 11073827, 19114551, 6954348, 17948205, 17509351, 12872340, 27211424, 11351304, 7442991, 13879789, 11286674, 5771000, 4608774, 30537699, 9128555, 13542611, 20672053, 19020362, 12845537, 29312894, 24640756, 30550505, 12428668, 14546608, 10734715, 6994709, 15289478, 22026557, 14593522, 6370319, 8086242, 3705522, 10902163, 34359126, 16746918, 37753718, 17722954, 12177797, 5211402, 7932798, 6594452, 2977628, 5210679, 2184203, 3169025, 4925163, 8017573, 5591738, 5114734, 4391206, 3345838, 2330982, 1342853, 1971598, 4433929, 11278379, 12546820, 7972268, 6359277, 2745596, 4873060, 11335906, 4417049, 19229809, 42390987, 11147191, 17984202, 11617577, 22527515, 8198004, 10645474, 5687593, 4279824, 8135103, 6060748, 3384232, 2550341, 3104655, 6363004, 0, 826004, 356052, 265171, 205201, 220080, 277140, 1426032, 4618246, 1453356, 873133, 1902938], "sma": {"5": [null, null, null, null, 93.7541, 94.2919, 94.2023, 94.023, 94.1126, 94.3815, 95.3675, 96.3099, 96.3608, 96.138, 96.0096, 95.7916, 95.6076, 95.3315, 95.3315, 95.4235, 94.9634, 95.2395, 96.8958, 99.9325, 101.3127, 103.2451, 106.7419, 108.2142, 110.9747, 115.2996, 117.14, 117.6921, 118.1522, 115.6677, 113.6433, 113.0912, 111.4348, 109.8705, 108.5822, 106.5578, 106.6736, 109.4133, 112.1406, 114.3996, 114.9631, 114.5868, 111.294, 108.4717, 107.7191, 109.6006, 110.1651, 112.9874, 116.9387, 120.9841, 127.8517, 139.8937, 156.1692, 171.4098, 182.2287, 192.3891, 199.539, 202.4554, 202.2673, 202.0467, 196.3469, 190.3718, 186.3099, 184.6878, 186.1121, 189.5305, 196.5572, 203.1018, 206.1404, 209.6537, 208.3243, 202.1522, 193.0438, 188.2011, 182.4089, 181.1745, 172.2487, 164.5573, 157.3407, 151.6434, 146.6108, 152.403, 158.5751, 162.3733, 164.2724, 166.1715, 164.4202, 162.4066, 161.2314, 159.179, 157.2215, 155.966, 153.1654, 152.2963, 157.8975, 160.6016, 170.452, 176.7293, 180.7854, 178.2745, 177.019, 169.776, 165.5268, 161.5673, 158.2838, 156.7386, 152.3928, 145.343, 137.0377, 132.4987, 129.0221, 127.6638, 130.1768, 134.615, 136.75, 136.8383, 140.8832, 142.8564, 144.6322, 145.3228, 147.296, 146.0134, 146.0134, 146.2107, 151.7356, 157.7537, 161.404, 167.3235, 173.4403, 173.5389, 173.2429, 173.3416, 170.1846, 168.2114, 168.5074, 164.857, 160.7134, 160.2523, 156.006, 154.4758, 153.3987, 152.9, 150.1, 147.8, 143.8, 142.7, 142.5, 143.7, 148.2, 148.8, 149.6, 152.3], "10": [92.965351, 91.889778, 91.665701, 91.441624, 92.284156, 92.553049, 92.857795, 93.081873, 93.530028, 94.067814, 94.829678, 95.256072, 95.191886, 95.125309, 95.195569, 95.579537, 95.95873, 95.846145, 95.734753, 95.716574, 95.377524, 95.423535, 96.113676, 97.631988, 98.368138, 99.104289, 100.990675, 102.554995, 105.453589, 108.306173, 110.192558, 112.216972, 113.183169, 113.321197, 114.471432, 115.115565, 114.563452, 114.011339, 112.124953, 110.100539, 109.882374, 110.424039, 111.005536, 111.490895, 110.76045, 110.630185, 110.353655, 110.306145, 111.059325, 112.281864, 112.375942, 112.140748, 112.705214, 114.351576, 118.726196, 125.029408, 134.578306, 144.174242, 151.606387, 160.120431, 169.716368, 179.312302, 186.838528, 192.13773, 194.367998, 194.955412, 194.382649, 193.477544, 194.079436, 192.938692, 193.464491, 194.705826, 195.414078, 197.882912, 198.927417, 199.354717, 198.072821, 197.170746, 196.031285, 194.749393, 187.200456, 178.800574, 172.77092, 167.026132, 163.892613, 162.325852, 161.56621, 159.857018, 157.957913, 156.391153, 158.411597, 160.490845, 161.802362, 161.725702, 161.696518, 160.193102, 157.785992, 156.763822, 158.538238, 158.911529, 163.209045, 164.947366, 166.540826, 168.086, 168.810299, 170.114041, 171.128062, 171.17635, 168.279149, 166.878835, 161.08443, 155.434887, 149.302477, 145.391254, 142.880345, 140.028304, 137.759871, 135.826317, 134.624359, 132.930156, 134.2735, 136.516573, 139.623596, 141.036415, 142.06711, 143.448318, 144.434895, 145.421472, 148.52919, 152.524827, 153.708719, 156.668449, 159.825496, 162.637242, 165.498315, 167.372812, 168.754019, 170.825832, 171.023148, 169.049992, 167.02751, 165.218451, 162.108721, 161.491606, 159.127849, 156.806708, 155.176172, 151.903018, 149.137918, 148.049329, 147.7, 146.9, 148.0, 146.3, 146.15, 147.4], "20": [96.641451, 96.289745, 96.271585, 96.314224, 96.012513, 95.464921, 94.916726, 94.704194, 94.34567, 94.121592, 93.897514, 93.572925, 93.428793, 93.283466, 93.739863, 94.066293, 94.408262, 94.464009, 94.63239, 94.892194, 95.103601, 95.339803, 95.652781, 96.378649, 96.781854, 97.341913, 98.474702, 99.20057, 100.594171, 102.011374, 102.785041, 103.820253, 104.648422, 105.476592, 106.419785, 107.109927, 107.777063, 108.283167, 108.789271, 109.203356, 110.037466, 111.320505, 112.094352, 112.406046, 112.615941, 112.872875, 112.458554, 112.158742, 111.592139, 111.191202, 111.129158, 111.282393, 111.855375, 112.921236, 114.743323, 117.829797, 122.46598, 127.240193, 131.332856, 136.201147, 141.046155, 145.726525, 149.771871, 153.244653, 156.547097, 159.99241, 164.480478, 168.825893, 172.842911, 176.529561, 181.59043, 187.009064, 191.126303, 195.010321, 196.647707, 197.155064, 196.227735, 195.324145, 195.05536, 193.844042, 190.332474, 186.7532, 184.092499, 182.454522, 181.410015, 180.840284, 179.819515, 178.513882, 176.994599, 175.570273, 172.806027, 169.645709, 167.286641, 164.375917, 162.794566, 161.259477, 159.676101, 158.31042, 158.248076, 157.651341, 160.810321, 162.719105, 164.171594, 164.905851, 165.253409, 165.153571, 164.457027, 163.970086, 163.408693, 162.895182, 162.146737, 160.191126, 157.921651, 156.738627, 155.845322, 155.071172, 154.443967, 153.501334, 151.451754, 149.904495, 147.678965, 145.97573, 144.463036, 143.213834, 142.473727, 141.738311, 141.097383, 140.623894, 141.576775, 142.727492, 143.991109, 146.592511, 149.724546, 151.836829, 153.782712, 155.410565, 156.594457, 158.123652, 159.776169, 160.78741, 160.368114, 160.94345, 160.967108, 162.064424, 162.313082, 162.08976, 161.965096, 161.364425, 160.080533, 158.549661, 157.363755, 156.059226, 155.05436, 153.895803, 152.638924, 152.103354], "30": [93.960088, 94.162154, 94.662627, 95.116324, 95.498756, 95.618901, 95.693374, 95.904864, 95.990474, 96.062859, 96.037527, 95.945187, 95.911685, 95.917919, 95.740199, 95.503126, 95.26406, 95.084844, 94.808697, 94.653253, 94.390851, 94.189795, 94.323754, 94.732974, 95.282621, 95.745625, 96.6024, 97.161004, 98.239456, 99.36352, 100.133253, 100.965526, 101.496243, 102.026165, 102.67838, 103.266464, 103.837619, 104.137493, 104.437765, 104.707762, 105.150819, 106.021515, 106.76746, 107.48136, 107.866673, 108.283346, 108.635927, 108.957493, 109.545956, 110.229525, 110.816958, 111.59392, 112.297973, 113.054556, 114.652692, 116.925053, 119.831804, 122.830575, 124.930222, 127.500945, 130.658228, 133.95903, 136.849759, 139.326734, 141.284881, 143.538335, 146.438203, 149.31931, 152.248383, 155.113662, 158.518934, 162.052959, 164.98594, 168.124073, 170.67387, 173.113179, 175.677925, 178.274177, 180.572369, 182.602838, 183.460439, 184.272901, 185.007842, 185.682258, 185.729343, 185.545327, 184.673893, 183.501769, 182.689545, 181.359746, 179.692181, 177.999082, 176.662453, 175.544915, 174.838849, 173.95789, 172.475008, 171.263862, 170.842479, 170.017358, 169.607033, 168.079595, 167.038036, 165.612611, 164.79981, 164.210998, 163.493421, 162.599063, 161.591767, 160.727172, 160.901691, 160.291033, 159.215222, 158.400985, 157.795721, 156.778482, 155.557975, 154.58883, 153.813915, 152.90684, 152.855658, 152.299609, 151.8223, 151.504556, 151.252585, 151.196888, 151.10761, 150.808046, 150.477566, 150.777939, 149.688883, 149.53997, 149.583856, 149.688304, 150.14859, 150.283145, 150.316262, 150.691207, 151.392232, 151.501659, 151.66991, 152.801158, 153.852604, 155.055088, 155.564425, 155.875946, 156.121695, 156.050107, 156.230085, 156.541383, 156.14541, 156.2623, 156.644739, 156.809616, 156.925388, 157.193173], "50": [86.052703, 86.317578, 86.871335, 87.493346, 88.14864, 88.663461, 89.078216, 89.558283, 90.016896, 90.432087, 90.88159, 91.273989, 91.740556, 92.208998, 92.62487, 93.020465, 93.384322, 93.649232, 93.931793, 94.211543, 94.417493, 94.633214, 95.058688, 95.621254, 96.011995, 96.308106, 96.805906, 97.223147, 97.831953, 98.442265, 98.736533, 99.095214, 99.40638, 99.741388, 100.012033, 100.145846, 100.269262, 100.364173, 100.400927, 100.473294, 100.649497, 101.042079, 101.431993, 101.802202, 102.215949, 102.596525, 102.944861, 103.160099, 103.580529, 104.094593, 104.531615, 105.092273, 105.639896, 106.384193, 107.504357, 109.091797, 111.288963, 113.378573, 115.195801, 117.305116, 119.508953, 121.903519, 123.969224, 125.786677, 127.338843, 128.966972, 130.973747, 132.904853, 134.864738, 136.74954, 139.126347, 141.759977, 143.829305, 145.836862, 147.450698, 149.017057, 150.390177, 151.828003, 152.980277, 154.038184, 154.527926, 155.076698, 155.746855, 156.577849, 157.334935, 158.459115, 159.790728, 160.997139, 162.146869, 163.296306, 164.233771, 165.090059, 165.90622, 166.62481, 167.522148, 168.371698, 169.277196, 170.288674, 171.642652, 172.622239, 174.400391, 175.651383, 176.673343, 177.371695, 177.538969, 177.388624, 176.587147, 175.689096, 174.977204, 173.97392, 172.674004, 170.875899, 169.166132, 168.0224, 167.241439, 166.403203, 165.262591, 164.158851, 163.086189, 161.972213, 160.835806, 159.238049, 158.008036, 156.6531, 155.869377, 155.221923, 154.535006, 153.808996, 153.58577, 153.5273, 154.137458, 154.811624, 155.418951, 155.775322, 156.190517, 156.231315, 155.972568, 156.002759, 156.198817, 156.059068, 155.860641, 155.757145, 155.480223, 155.728503, 155.676784, 155.554036, 155.450604, 155.030598, 154.318753, 153.886628, 152.758832, 152.147672, 151.772058, 151.371303, 151.144724, 151.011228], "200": [74.027214, 74.221738, 74.426662, 74.62748, 74.81257, 74.971486, 75.118817, 75.288167, 75.476135, 75.667851, 75.874614, 76.047596, 76.233843, 76.447881, 76.668404, 76.88855, 77.102884, 77.347769, 77.595708, 77.892922, 78.203266, 78.517349, 78.874455, 79.239366, 79.552066, 79.860623, 80.19941, 80.511587, 80.911235, 81.313224, 81.653477, 81.994767, 82.33615, 82.671802, 83.025064, 83.310834, 83.575803, 83.844293, 84.109308, 84.380108, 84.675258, 85.021808, 85.325371, 85.615678, 85.879006, 86.155509, 86.410115, 86.68393, 86.991609, 87.298127, 87.585661, 87.874637, 88.191025, 88.553254, 88.9972, 89.540355, 90.235447, 90.926305, 91.540529, 92.24503, 92.972322, 93.73532, 94.410694, 95.024024, 95.559464, 96.127369, 96.781504, 97.396308, 98.009827, 98.609937, 99.307696, 100.072702, 100.744991, 101.406305, 101.873083, 102.335692, 102.821401, 103.299858, 103.800966, 104.356616, 104.699642, 105.060824, 105.425085, 105.815329, 106.194729, 106.636749, 107.115274, 107.500572, 107.863545, 108.250102, 108.611866, 108.973485, 109.344906, 109.650578, 109.964237, 110.280637, 110.620163, 110.995813, 111.499422, 111.942982, 112.549173, 113.063602, 113.541452, 113.978296, 114.370102, 114.771656, 115.109967, 115.444103, 115.74894, 116.084145, 116.383045, 116.579055, 116.687587, 116.89093, 117.103278, 117.310315, 117.545188, 117.752695, 117.983457, 118.207994, 118.514159, 118.770406, 118.996351, 119.21842, 119.452351, 119.722458, 120.004663, 120.295444, 120.721526, 121.171804, 121.583088, 122.037241, 122.484934, 122.884538, 123.304923, 123.748027, 124.18913, 124.675952, 125.170826, 125.5667, 125.913818, 126.31509, 126.670406, 127.10548, 127.454992, 127.7926, 128.140348, 128.430138, 128.736907, 129.076662, 129.435885, 129.802226, 130.239158, 130.655134, 131.084173, 131.538778]}, "ema": {"5": [null, null, null, null, 93.7541, 93.2761, 92.3598, 93.5416, 94.4789, 95.2531, 95.9187, 95.6923, 95.8481, 95.6452, 95.8167, 95.931, 95.3938, 95.189, 95.2058, 95.6771, 95.0712, 95.2806, 97.8741, 102.057, 102.545, 102.8704, 106.308, 107.6795, 113.1948, 117.1784, 115.6933, 115.7768, 114.7589, 113.7735, 114.1902, 112.781, 111.0747, 109.0169, 107.7985, 106.8328, 108.069, 112.4995, 114.5123, 115.227, 112.7244, 111.3696, 109.212, 107.6168, 109.3756, 111.9594, 111.8003, 114.203, 117.5296, 122.7264, 132.306, 145.4347, 163.7517, 175.963, 179.7136, 187.2315, 193.9682, 200.9681, 200.4604, 195.6776, 188.3744, 184.7716, 188.0671, 189.1563, 190.5155, 190.6303, 197.9867, 207.7848, 207.3657, 208.5106, 200.4114, 194.2207, 190.0935, 187.5003, 185.6132, 183.0891, 167.7962, 159.6582, 155.1825, 154.5725, 154.0076, 158.0622, 163.4557, 164.0445, 163.6457, 163.2216, 161.2859, 162.2489, 161.2813, 158.3829, 156.4506, 154.6795, 153.1769, 153.7847, 162.7205, 163.8491, 176.0293, 177.8722, 177.0084, 174.0182, 169.2884, 167.5839, 165.1599, 161.9343, 158.4963, 156.3652, 151.7254, 142.8378, 133.2107, 131.7823, 132.7615, 133.7258, 135.0264, 135.4001, 136.8003, 136.2539, 142.7957, 144.3615, 144.5833, 144.0734, 144.3912, 146.083, 146.5531, 146.3732, 154.4747, 161.3556, 163.4765, 168.0145, 170.8754, 170.974, 171.8619, 170.645, 167.5318, 167.2651, 169.0604, 164.5022, 158.8326, 158.8884, 154.4256, 157.9504, 155.3003, 151.8668, 149.5779, 144.3853, 144.5902, 144.5601, 144.3734, 146.5823, 149.8882, 149.2588, 149.0059, 151.8372], "10": [null, null, null, null, null, null, null, null, null, 94.0678, 94.6463, 94.7542, 95.0097, 95.0515, 95.253, 95.4178, 95.2181, 95.1383, 95.1567, 95.4227, 95.1385, 95.2405, 96.6624, 99.1643, 99.9564, 100.6046, 102.8916, 104.2609, 107.8908, 111.028, 111.3362, 112.1739, 112.2738, 112.1882, 112.7037, 112.2053, 111.3793, 110.2015, 109.3215, 108.5179, 108.8858, 111.1539, 112.4965, 113.2528, 112.2467, 111.5945, 110.3768, 109.2949, 109.9491, 111.2542, 111.2956, 112.698, 114.7861, 118.1196, 124.1824, 132.8205, 145.1051, 155.1561, 160.985, 168.4909, 175.5728, 182.7355, 185.7736, 185.8352, 183.6411, 182.5366, 184.7405, 185.9394, 187.2657, 187.9192, 192.4247, 198.7804, 200.189, 202.1183, 198.8628, 195.7676, 193.2352, 191.2495, 189.5385, 187.448, 178.3139, 171.9627, 167.2842, 164.7512, 162.5924, 163.2431, 165.2431, 165.2392, 164.8045, 164.3625, 163.0992, 163.2948, 162.5768, 160.7603, 159.2741, 157.7947, 156.4087, 156.1526, 160.5962, 161.598, 168.6511, 170.9978, 171.7765, 171.0967, 169.048, 168.162, 166.7347, 164.689, 162.3128, 160.4565, 157.1818, 151.342, 144.5446, 141.7048, 140.4348, 139.5656, 139.2132, 138.6559, 138.8276, 138.161, 141.3825, 142.4935, 142.9541, 142.9722, 143.3458, 144.4586, 145.0104, 145.1928, 149.8264, 154.4248, 156.8418, 160.5234, 163.4459, 164.8505, 166.4481, 166.7687, 165.7754, 165.9492, 167.1677, 165.0256, 161.8379, 161.3219, 158.4452, 159.637, 157.8848, 155.5421, 153.6254, 150.0571, 149.1376, 148.2944, 147.5136, 148.1475, 149.6661, 149.3632, 149.2063, 150.7142], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8922, 94.7938, 94.8801, 95.6592, 97.0653, 97.6801, 98.2364, 99.6599, 100.6849, 102.9269, 105.043, 105.7744, 106.7429, 107.3124, 107.7401, 108.4338, 108.5794, 108.492, 108.15, 107.8845, 107.6004, 107.8805, 109.1643, 110.057, 110.6855, 110.403, 110.237, 109.7284, 109.2235, 109.573, 110.2924, 110.4057, 111.225, 112.4591, 114.4268, 117.9543, 123.0721, 130.4353, 137.0973, 141.8704, 147.6225, 153.3195, 159.1908, 163.0245, 165.2233, 166.0371, 167.1351, 169.7564, 171.8114, 173.8517, 175.4715, 179.017, 183.6231, 185.8045, 188.1851, 187.8068, 187.2384, 186.7242, 186.3042, 185.8789, 185.1325, 180.5684, 177.0269, 174.0939, 172.1186, 170.2861, 169.8943, 170.3084, 169.824, 169.1596, 168.5133, 167.4563, 167.1438, 166.4011, 165.0854, 163.895, 162.68, 161.4887, 160.8708, 162.749, 163.0687, 166.6231, 168.0455, 168.7346, 168.6682, 167.8264, 167.4786, 166.796, 165.7186, 164.3759, 163.2071, 161.2298, 157.7853, 153.6112, 151.2601, 149.6849, 148.3486, 147.3276, 146.2628, 145.6283, 144.6314, 145.7027, 145.8732, 145.7926, 145.5317, 145.4837, 145.863, 146.0182, 146.0178, 148.3664, 150.9141, 152.5145, 154.855, 156.9257, 158.2824, 159.7448, 160.5512, 160.623, 161.2048, 162.2949, 161.6369, 160.2899, 160.167, 158.7702, 159.3635, 158.4717, 157.1887, 156.0279, 153.93, 153.0795, 152.2624, 151.4755, 151.4302, 151.9131, 151.5404, 151.2508, 151.846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3635, 100.2254, 101.2395, 101.9804, 102.6141, 103.4147, 103.8371, 104.0839, 104.1366, 104.2157, 104.2599, 104.6652, 105.7423, 106.5678, 107.2187, 107.251, 107.3419, 107.1841, 107.0062, 107.386, 108.0145, 108.2382, 108.933, 109.9169, 111.4139, 113.9978, 117.72, 123.0533, 128.0425, 131.8601, 136.4025, 140.9856, 145.7587, 149.2223, 151.6023, 153.0323, 154.6152, 157.1986, 159.4009, 161.5837, 163.4725, 166.6484, 170.5666, 172.8867, 175.3327, 175.9057, 176.2885, 176.6466, 177.0122, 177.3236, 177.3699, 174.779, 172.7534, 171.0422, 169.901, 168.8027, 168.633, 168.9949, 168.7515, 168.3706, 167.9837, 167.3018, 167.1001, 166.5998, 165.6957, 164.8499, 163.9652, 163.0753, 162.5543, 163.7181, 163.8722, 166.2281, 167.2172, 167.7374, 167.7568, 167.2453, 167.0472, 166.6127, 165.8946, 164.9737, 164.1433, 162.7435, 160.3125, 157.3218, 155.4897, 154.1498, 152.9565, 151.9675, 150.9469, 150.2149, 149.2437, 149.6718, 149.5312, 149.2406, 148.8415, 148.5954, 148.6516, 148.5768, 148.4114, 149.848, 151.4783, 152.526, 154.1108, 155.5616, 156.5686, 157.6699, 158.35, 158.5406, 159.0691, 159.9453, 159.6512, 158.8668, 158.8754, 158.0125, 158.4633, 157.9172, 157.0839, 156.3043, 154.8653, 154.2288, 153.6011, 152.9817, 152.8539, 153.0891, 152.7608, 152.4859, 152.8094], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.0946, 104.3843, 104.9578, 105.7117, 106.7866, 108.5387, 111.0153, 114.52, 117.8873, 120.606, 123.8084, 127.0881, 130.5344, 133.2368, 135.3103, 136.8185, 138.4164, 140.622, 142.6107, 144.5959, 146.4102, 149.0098, 152.0832, 154.2182, 156.4371, 157.5264, 158.4798, 159.3959, 160.2946, 161.1395, 161.8023, 160.8379, 160.1534, 159.6074, 159.3621, 159.1078, 159.3848, 159.9675, 160.1736, 160.2784, 160.3606, 160.2451, 160.3992, 160.3579, 160.0531, 159.7603, 159.4221, 159.0594, 158.9002, 159.7508, 160.0001, 161.584, 162.3673, 162.8737, 163.0762, 162.9489, 162.9969, 162.8916, 162.6011, 162.1705, 161.7757, 161.0177, 159.6076, 157.8174, 156.6844, 155.823, 155.0321, 154.3496, 153.6358, 153.0854, 152.3825, 152.5196, 152.3225, 152.0364, 151.6841, 151.423, 151.3463, 151.1952, 150.992, 151.764, 152.6798, 153.2696, 154.2037, 155.0819, 155.7129, 156.4158, 156.8784, 157.052, 157.4316, 158.0284, 157.9248, 157.5157, 157.5739, 157.1004, 157.4102, 157.1196, 156.6443, 156.1877, 155.3176, 154.913, 154.5046, 154.0927, 153.9714, 154.0706, 153.8325, 153.6234, 153.7754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.951643, 91.00542, 92.768163, 94.022998, 94.859553, 94.381521, 93.126688, 93.694351, 94.471155, 95.367465, 96.32353, 96.28087, 96.230806, 95.857044, 95.864278, 95.914303, 95.423538, 95.147481, 95.116804, 95.546223, 95.024784, 95.270168, 97.877371, 102.386296, 103.582541, 104.318691, 107.63137, 108.858287, 114.195377, 118.919009, 118.060164, 117.661416, 116.005075, 113.888644, 113.673934, 112.447022, 110.637321, 108.459541, 106.956566, 105.729647, 107.057514, 111.953106, 114.994698, 116.499999, 114.273178, 112.172109, 108.942102, 106.652876, 108.126762, 111.262688, 111.889872, 114.837645, 118.569396, 123.963192, 134.1236, 148.737019, 168.901027, 183.639881, 188.908234, 195.587764, 200.60525, 205.748164, 204.744671, 199.359615, 189.933353, 183.673109, 185.101877, 186.776815, 189.625465, 191.208044, 198.931066, 209.205709, 210.347604, 211.900973, 203.420744, 194.592348, 187.821315, 184.244672, 182.124007, 180.66803, 166.013279, 156.391154, 150.282368, 148.952995, 149.364472, 155.884723, 163.164619, 165.380246, 165.538502, 164.90547, 161.986505, 161.90471, 160.884558, 158.002755, 155.805092, 153.777046, 151.845573, 152.457204, 161.889205, 164.625452, 177.8882, 181.590178, 181.107311, 176.858084, 170.709579, 166.428157, 163.273427, 159.925553, 156.609866, 154.549633, 149.785341, 140.675251, 130.213132, 127.509078, 128.249475, 130.460241, 133.781487, 135.771776, 137.43367, 136.904022, 143.251004, 145.45436, 146.177849, 145.651672, 145.553014, 146.276506, 146.769796, 146.769793, 154.925496, 162.719457, 166.040931, 171.269788, 174.361063, 173.604692, 173.637576, 171.960398, 167.948317, 166.79731, 168.277175, 163.903348, 158.11543, 157.544291, 152.626843, 155.624831, 154.132886, 151.333333, 148.7, 143.333333, 142.4, 142.633333, 143.066667, 145.9, 150.166667, 150.1, 150.0, 152.633333], "10": [91.36666, 91.004876, 91.897927, 92.668755, 93.39884, 93.405358, 93.037057, 93.59114, 94.185964, 94.780788, 95.359316, 95.433827, 95.598121, 95.606776, 95.794846, 95.970141, 95.741009, 95.526586, 95.416285, 95.577197, 95.239496, 95.298054, 96.686703, 99.288327, 100.359091, 101.296011, 103.855808, 105.570705, 109.510783, 113.091152, 113.894223, 114.939891, 115.031909, 114.780949, 115.090466, 114.270665, 112.91548, 111.158757, 109.586072, 108.272712, 108.352872, 110.439781, 111.915054, 112.942499, 112.256716, 111.874793, 110.832351, 109.754663, 110.225068, 111.328257, 111.182864, 112.388771, 114.578217, 118.290015, 125.037962, 134.668109, 148.369257, 160.334243, 168.159804, 177.37088, 185.974724, 194.202252, 197.862736, 197.730662, 194.390704, 191.335822, 191.281764, 190.727587, 190.68326, 190.097883, 193.69077, 199.85743, 202.006822, 204.804346, 202.31891, 199.211951, 196.027301, 193.162046, 190.374482, 187.10351, 176.641839, 168.6749, 162.753149, 159.222543, 156.650123, 157.06447, 159.231174, 159.895863, 160.439696, 161.242501, 161.428589, 162.47644, 162.268307, 160.592602, 158.930835, 157.010988, 155.188901, 154.682413, 159.014855, 160.390857, 167.932361, 171.268531, 173.147322, 173.419485, 171.918208, 171.075386, 169.293168, 166.448645, 162.892988, 159.951889, 155.509511, 148.960079, 141.418575, 137.713668, 135.773421, 134.459605, 134.023099, 133.729966, 134.416211, 134.513795, 138.686348, 141.089945, 142.637267, 143.260918, 143.98645, 145.331784, 146.067233, 146.354236, 150.946303, 155.780531, 158.542946, 162.794196, 166.417624, 168.480469, 170.480529, 170.973819, 169.870646, 169.502922, 169.834771, 166.991634, 163.072233, 161.612686, 158.027513, 158.5532, 156.463817, 153.895117, 151.748443, 147.89823, 146.643136, 145.799878, 145.063636, 145.663636, 147.409091, 147.409091, 147.809091, 149.872727], "20": [94.707683, 94.168072, 94.216816, 94.181927, 94.100296, 93.748628, 93.278387, 93.372533, 93.529601, 93.763495, 94.061412, 94.189219, 94.435577, 94.608024, 94.88195, 95.11241, 95.136507, 95.171854, 95.245709, 95.434984, 95.336605, 95.393366, 96.128728, 97.535378, 98.215621, 98.857463, 100.366154, 101.50405, 103.88737, 106.225602, 107.245764, 108.498972, 109.34686, 110.028237, 110.937471, 111.274874, 111.327457, 111.053592, 110.775345, 110.405078, 110.532513, 111.610885, 112.298269, 112.732758, 112.286381, 111.909613, 111.149982, 110.385012, 110.454977, 110.982094, 111.009808, 111.760215, 112.988816, 115.014028, 118.68489, 124.108573, 131.971043, 139.391971, 145.103841, 151.859503, 158.644305, 165.68446, 170.800501, 174.261477, 176.216078, 178.217892, 181.519386, 184.076929, 186.401486, 188.117386, 191.562149, 195.923167, 197.782064, 199.655793, 198.627478, 197.217139, 195.75848, 194.433354, 193.149068, 191.528647, 186.134948, 181.663503, 177.80424, 174.876629, 172.059801, 170.608516, 169.980177, 168.589937, 167.097958, 165.705457, 163.976349, 163.154325, 162.173411, 160.773348, 159.650497, 158.540287, 157.484302, 157.038988, 159.161067, 159.909465, 163.979794, 165.955762, 167.152106, 167.520308, 167.036797, 166.93407, 166.472953, 165.618301, 164.442125, 163.365402, 161.417838, 157.886011, 153.482724, 150.721185, 148.624163, 146.701214, 145.039913, 143.297406, 141.973533, 140.422039, 140.991058, 140.973375, 140.883004, 140.74878, 140.921447, 141.58742, 142.135513, 142.603706, 145.465987, 148.660337, 151.040395, 154.192727, 157.050326, 159.092859, 161.169121, 162.543283, 163.104692, 164.070128, 165.453685, 165.035564, 163.769456, 163.63916, 162.168355, 162.55244, 161.403447, 159.754582, 158.126986, 155.463644, 153.905127, 152.421267, 151.035585, 150.429513, 150.471491, 149.799648, 149.285762, 149.748721], "30": [95.119399, 94.926848, 95.097132, 95.177301, 95.199286, 94.994206, 94.665721, 94.679391, 94.708329, 94.760657, 94.837228, 94.785742, 94.799581, 94.756213, 94.771812, 94.798876, 94.722501, 94.691232, 94.701209, 94.818053, 94.766825, 94.85126, 95.423602, 96.462238, 97.02922, 97.560741, 98.685744, 99.57737, 101.323462, 103.059343, 103.921249, 104.94128, 105.699831, 106.364776, 107.203317, 107.673262, 107.956848, 108.025484, 108.104456, 108.134373, 108.510738, 109.556516, 110.364034, 111.002035, 111.017372, 111.068547, 110.850057, 110.578472, 110.8324, 111.321491, 111.402309, 111.930791, 112.74297, 114.086334, 116.564445, 120.244401, 125.62896, 130.825988, 134.97981, 139.969299, 145.126759, 150.566085, 154.790984, 157.969201, 160.191215, 162.531942, 165.829991, 168.726538, 171.559727, 174.05079, 177.76601, 182.208732, 185.078056, 188.033831, 189.071828, 189.792168, 190.355133, 190.783262, 191.013259, 190.849941, 187.921384, 185.335698, 182.881378, 180.839103, 178.722688, 177.460893, 176.731693, 175.476732, 174.144237, 172.833514, 171.288669, 170.287546, 169.084128, 167.530808, 166.049586, 164.520458, 162.98586, 161.85846, 162.460292, 162.154729, 164.114241, 164.88527, 165.349859, 165.414354, 165.041217, 165.000892, 164.749334, 164.232544, 163.524233, 162.912061, 161.732615, 159.420412, 156.431095, 154.476919, 152.949106, 151.520631, 150.285085, 149.032806, 148.065827, 146.862418, 147.054183, 146.708223, 146.239013, 145.673295, 145.255378, 145.140143, 144.901201, 144.572543, 145.854466, 147.444135, 148.53705, 150.304902, 152.050536, 153.443264, 154.988379, 156.153722, 156.864832, 157.923882, 159.340643, 159.598299, 159.339694, 159.812603, 159.341561, 160.060748, 159.734613, 159.053037, 158.351363, 156.924157, 156.211247, 155.454467, 154.645346, 154.313384, 154.32872, 153.770994, 153.23489, 153.271962], "50": [91.519814, 91.712866, 92.124003, 92.478274, 92.790578, 92.954161, 93.027256, 93.294983, 93.561458, 93.827524, 94.094882, 94.26578, 94.457376, 94.594589, 94.749518, 94.888138, 94.939073, 94.993783, 95.056145, 95.161557, 95.14774, 95.198018, 95.528524, 96.13103, 96.440832, 96.73531, 97.397078, 97.931066, 98.989979, 100.061103, 100.621134, 101.295927, 101.830352, 102.31649, 102.91579, 103.306005, 103.600758, 103.782414, 103.97839, 104.154882, 104.549711, 105.361902, 106.048018, 106.645057, 106.877092, 107.129794, 107.219999, 107.278098, 107.659795, 108.191024, 108.480734, 109.048452, 109.797096, 110.874751, 112.642637, 115.1598, 118.739954, 122.233945, 125.129484, 128.544053, 132.078816, 135.822299, 138.86314, 141.300116, 143.181735, 145.151434, 147.727556, 150.094651, 152.46049, 154.656377, 157.63481, 161.095781, 163.635684, 166.262003, 167.766951, 169.115517, 170.402658, 171.654569, 172.831476, 173.814247, 173.154327, 172.717243, 172.370351, 172.276458, 172.131359, 172.477892, 173.096857, 173.309848, 173.382434, 173.391315, 173.160662, 173.158348, 172.933096, 172.410733, 171.860191, 171.21765, 170.503922, 169.944044, 170.348106, 170.130992, 171.219916, 171.500606, 171.48607, 171.147418, 170.459468, 169.935382, 169.265705, 168.438098, 167.494222, 166.597198, 165.360799, 163.493684, 161.261555, 159.68349, 158.37751, 157.138801, 156.010343, 154.86858, 153.905514, 152.810411, 152.571469, 152.048233, 151.490931, 150.904486, 150.448554, 150.197458, 149.894375, 149.560194, 150.221718, 151.066097, 151.6226, 152.522722, 153.377063, 153.994796, 154.695276, 155.166684, 155.365666, 155.787586, 156.440459, 156.408579, 156.072666, 156.195778, 155.793537, 156.166862, 155.942215, 155.523517, 155.109634, 154.268434, 153.875077, 153.490028, 153.102317, 153.033343, 153.204022, 153.056099, 152.943499, 153.192725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6376, 1.5471, 1.0889, 0.829, 0.5149, 0.4643, 0.3596, 0.042, -0.0821, -0.1509, -0.3096, -0.4607, -0.6752, -0.8685, -0.9729, -0.8899, -0.9166, -0.9413, -0.5115, 0.0842, 0.9448, 1.6518, 2.4158, 2.563, 3.1032, 3.7787, 3.655, 3.9157, 3.3152, 2.6797, 2.5417, 2.2789, 2.3069, 2.0694, 1.7135, 1.3957, 1.2647, 1.8092, 2.2307, 2.6489, 2.5828, 2.1334, 1.75, 1.3734, 1.5568, 1.7973, 2.0077, 2.4197, 2.5122, 2.5629, 3.4613, 4.7773, 6.7088, 8.6472, 8.9641, 9.045, 9.0347, 9.06, 9.541, 9.2751, 8.1332, 7.1509, 7.0065, 7.172, 7.7599, 8.0643, 8.2497, 8.5278, 8.3663, 8.3877, 7.6678, 6.8251, 6.4805, 6.0373, 5.7997, 5.4818, 4.43, 3.3649, 2.4563, 1.6864, 1.2367, 0.6905, -0.1805, -1.1743, -1.6367, -2.2558, -2.6976, -2.9987, -3.2991, -3.2062, -2.7009, -2.2703, -2.3703, -2.4387, -2.2857, -2.2652, -1.6628, -1.8593, -2.2269, -2.5908, -2.8343, -2.3016, -2.122, -1.8196, -1.9466, -2.1216, -1.5852, -1.4195, -1.4707, -1.4473, -1.9304, -2.1914, -2.297, -2.4066, -2.5234, -2.4695, -1.7372, -1.4808, -1.2948, -0.9171, -1.0487, -0.724, -0.4707, -0.4597, -0.5124, -0.2771, -0.9389, -0.8409, -0.5939, -0.7227, 0.3071, 0.497, 0.4896, 0.67, 0.8283, 0.8108, 0.9005, 1.4002, 1.6252, 2.3455, 2.5678, 2.0123, 1.4748, 0.6417, 0.4279, 0.4269, 0.0152, 0.136, 0.2654, 0.1713, 0.4995, 0.5957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.09, 63.09, 58.12, 58.99, 59.88, 62.53, 54.74, 58.46, 69.31, 76.05, 62.25, 62.25, 70.84, 66.21, 75.01, 75.47, 59.57, 61.81, 58.32, 57.33, 59.91, 54.35, 51.98, 49.22, 49.7, 49.2, 55.17, 63.92, 60.6, 58.41, 49.33, 50.21, 46.72, 46.29, 54.46, 57.91, 52.23, 58.13, 61.64, 66.81, 74.43, 79.9, 84.86, 84.86, 75.01, 78.14, 79.1, 80.46, 70.34, 63.01, 57.08, 58.37, 63.7, 62.04, 62.63, 61.33, 67.94, 71.47, 61.17, 62.37, 51.69, 50.85, 50.85, 51.03, 50.83, 49.13, 35.42, 38.23, 39.53, 42.79, 42.62, 48.59, 51.87, 48.17, 47.22, 47.02, 44.88, 48.33, 46.11, 43.12, 43.12, 42.44, 41.96, 45.28, 58.74, 51.08, 63.28, 55.15, 52.71, 49.97, 46.99, 48.73, 47.25, 45.38, 43.89, 44.14, 40.31, 34.51, 31.4, 39.33, 42.12, 42.58, 43.6, 42.98, 44.93, 42.9, 53.48, 49.48, 48.34, 47.39, 48.48, 50.93, 49.79, 48.91, 61.2, 62.93, 58.27, 62.1, 61.78, 58.21, 59.36, 55.73, 51.42, 54.4, 57.47, 47.44, 43.69, 49.91, 43.8, 52.79, 46.61, 44.73, 44.73, 40.56, 45.99, 45.78, 45.56, 49.22, 51.94, 47.68, 47.95, 52.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4937, 4.2903, 4.6454, 5.9717, 7.0162, 6.7635, 6.7455, 6.3975, 5.9786, 5.8392, 5.2597, 4.5622, 3.7435, 3.0962, 2.517, 2.4844, 3.2937, 3.665, 3.7641, 3.0859, 2.5944, 1.8795, 1.2606, 1.4367, 1.8959, 1.7839, 2.2762, 3.0487, 4.3322, 6.7518, 10.1841, 15.0461, 18.6839, 20.2705, 22.4832, 24.3735, 26.177, 26.0535, 24.5962, 22.1894, 20.3538, 20.0472, 19.3135, 18.67, 17.7637, 18.5934, 20.2027, 19.5698, 19.1918, 16.556, 14.1128, 12.0379, 10.3129, 8.806, 7.2221, 2.6416, -0.4848, -2.7015, -3.8393, -4.7249, -4.3045, -3.2821, -3.1633, -3.2235, -3.2719, -3.6681, -3.3974, -3.5318, -4.1362, -4.5624, -4.96, -5.2921, -5.1067, -2.8617, -2.2258, 1.0326, 2.0715, 2.3611, 1.9833, 1.0099, 0.5824, -0.0673, -0.9608, -1.958, -2.6785, -3.9828, -6.346, -9.0111, -9.8025, -9.8485, -9.6977, -9.3118, -9.0213, -8.4154, -8.199, -6.2833, -5.3797, -4.8072, -4.4613, -3.9821, -3.2071, -2.7207, -2.4267, -0.2011, 1.8989, 2.9324, 4.4564, 5.5602, 5.9288, 6.3468, 6.1691, 5.4086, 5.1841, 5.4213, 4.168, 2.509, 2.0986, 0.6762, 1.1096, 0.24, -0.843, -1.6818, -3.1974, -3.4709, -3.6855, -3.8514, -3.3792, -2.532, -2.5174, -2.4374, -1.6289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7003, 5.7281, 5.6344, 5.4199, 5.0847, 4.687, 4.253, 3.8993, 3.7781, 3.7555, 3.7572, 3.623, 3.4173, 3.1097, 2.7399, 2.4792, 2.3626, 2.2468, 2.2527, 2.4119, 2.796, 3.5871, 4.9065, 6.9344, 9.2843, 11.4816, 13.6819, 15.8202, 17.8916, 19.524, 20.5384, 20.8686, 20.7656, 20.622, 20.3603, 20.0222, 19.5705, 19.3751, 19.5406, 19.5464, 19.4755, 18.8916, 17.9359, 16.7563, 15.4676, 14.1353, 12.7526, 10.7304, 8.4874, 6.2496, 4.2318, 2.4405, 1.0915, 0.2168, -0.4592, -1.0121, -1.4641, -1.9049, -2.2034, -2.4691, -2.8025, -3.1545, -3.5156, -3.8709, -4.118, -3.8668, -3.5386, -2.6243, -1.6852, -0.8759, -0.3041, -0.0413, 0.0835, 0.0533, -0.1495, -0.5112, -0.9447, -1.5523, -2.511, -3.811, -5.0093, -5.9772, -6.7213, -7.2394, -7.5958, -7.7597, -7.8476, -7.5347, -7.1037, -6.6444, -6.2078, -5.7626, -5.2515, -4.7454, -4.2816, -3.4655, -2.3926, -1.3276, -0.1708, 0.9754, 1.9661, 2.8422, 3.5076, 3.8878, 4.1471, 4.4019, 4.3551, 3.9859, 3.6084, 3.022, 2.6395, 2.1596, 1.5591, 0.9109, 0.0892, -0.6228, -1.2353, -1.7585, -2.0827, -2.1725, -2.2415, -2.2807, -2.1503], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2783, 0.1111, -0.3747, -0.8577, -1.3412, -1.5908, -1.736, -1.4149, -0.4844, -0.0905, 0.0069, -0.5371, -0.8229, -1.2302, -1.4793, -1.0425, -0.4667, -0.4629, 0.0235, 0.6368, 1.5362, 3.1647, 5.2776, 8.1117, 9.3996, 8.7889, 8.8013, 8.5533, 8.2854, 6.5295, 4.0578, 1.3208, -0.4118, -0.5748, -1.0468, -1.3522, -1.8068, -0.7817, 0.6621, 0.0234, -0.2837, -2.3356, -3.8231, -4.7184, -5.1547, -5.3293, -5.5305, -8.0888, -8.9722, -8.9511, -8.0711, -7.1654, -5.396, -3.4989, -2.7041, -2.2114, -1.8078, -1.7632, -1.194, -1.0627, -1.3337, -1.4079, -1.4444, -1.4212, -0.9887, 1.0051, 1.3128, 3.6569, 3.7567, 3.237, 2.2874, 1.0512, 0.4989, -0.1206, -0.8113, -1.4468, -1.7338, -2.4305, -3.835, -5.2001, -4.7932, -3.8713, -2.9764, -2.0724, -1.4255, -0.6557, -0.3514, 1.2514, 1.724, 1.8372, 1.7465, 1.7805, 2.0444, 2.0247, 1.8549, 3.2644, 4.2915, 4.26, 4.6272, 4.5848, 3.9627, 3.5046, 2.6615, 1.5208, 1.037, 1.0194, -0.1871, -1.4769, -1.5098, -2.3458, -1.5299, -1.9196, -2.4021, -2.5927, -3.2866, -2.8481, -2.4502, -2.0929, -1.2965, -0.3595, -0.2759, -0.1567, 0.5214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.46, 65.07, 65.07, 49.86, 53.66, 57.46, 68.87, 27.17, 40.73, 82.14, 92.86, 57.14, 57.14, 84.91, 73.58, 90.79, 93.42, 57.89, 66.22, 56.76, 54.05, 63.51, 44.12, 36.76, 27.94, 29.41, 7.55, 34.58, 76.45, 67.95, 61.53, 25.49, 29.41, 38.89, 37.5, 62.5, 75.0, 58.33, 80.56, 93.24, 82.24, 87.59, 89.01, 100.0, 85.56, 75.19, 87.04, 90.59, 91.47, 77.91, 66.53, 55.27, 55.08, 69.69, 63.7, 55.13, 47.68, 76.39, 84.86, 52.98, 59.51, 18.87, 15.24, 15.24, 15.97, 10.7, 13.21, 7.46, 13.17, 17.26, 23.73, 23.3, 37.46, 52.66, 45.98, 44.38, 43.79, 37.61, 46.03, 57.31, 46.42, 46.42, 43.77, 34.61, 44.58, 96.87, 58.82, 95.28, 64.57, 54.33, 42.52, 29.13, 36.22, 29.92, 22.05, 15.75, 16.54, 0.79, 0.61, 1.6, 18.09, 25.56, 29.96, 39.71, 37.37, 44.53, 41.52, 90.73, 68.25, 63.43, 59.59, 63.43, 72.09, 67.32, 51.71, 100.0, 85.29, 70.59, 84.26, 83.33, 65.49, 69.91, 60.18, 47.79, 57.52, 68.14, 37.17, 23.01, 39.93, 14.11, 51.41, 22.72, 13.16, 13.16, 3.09, 25.75, 26.33, 25.23, 40.59, 57.65, 39.24, 40.51, 63.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 60.0, 56.2, 53.66, 60.0, 51.17, 45.59, 50.01, 71.91, 77.38, 69.05, 66.4, 71.88, 83.09, 85.93, 80.7, 72.51, 60.29, 59.01, 58.11, 53.89, 48.13, 36.27, 31.37, 21.63, 23.85, 39.53, 59.66, 68.64, 51.66, 38.81, 31.26, 35.27, 46.3, 58.33, 65.28, 71.3, 77.38, 85.35, 87.69, 86.28, 92.2, 91.52, 86.92, 82.6, 84.27, 89.7, 86.66, 78.64, 66.57, 58.96, 60.01, 62.82, 62.84, 55.5, 59.73, 69.64, 71.41, 65.78, 43.79, 31.21, 16.45, 15.48, 13.97, 13.29, 10.46, 11.28, 12.63, 18.05, 21.43, 28.16, 37.81, 45.37, 47.67, 44.72, 41.93, 42.48, 46.98, 49.92, 50.05, 45.54, 41.6, 40.99, 58.69, 66.76, 83.66, 72.89, 71.39, 53.81, 41.99, 35.96, 31.76, 29.4, 22.57, 18.11, 11.03, 5.98, 1.0, 6.77, 15.08, 24.54, 31.74, 35.68, 40.54, 41.14, 58.93, 66.83, 74.14, 63.76, 62.15, 65.04, 67.61, 63.71, 73.01, 79.0, 85.29, 80.05, 79.39, 77.69, 72.91, 65.19, 59.29, 55.16, 57.82, 54.28, 42.77, 33.37, 25.68, 35.15, 29.41, 29.1, 16.35, 9.8, 14.0, 18.39, 25.77, 30.72, 41.16, 45.83, 45.8, 47.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.54, -34.93, -34.93, -50.14, -46.34, -42.54, -31.13, -72.83, -59.27, -17.86, -7.14, -42.86, -42.86, -15.09, -26.42, -9.21, -6.58, -42.11, -33.78, -43.24, -45.95, -36.49, -55.88, -63.24, -72.06, -70.59, -92.45, -65.42, -23.55, -32.05, -38.47, -74.51, -70.59, -61.11, -62.5, -37.5, -25.0, -41.67, -19.44, -6.76, -17.76, -12.41, -10.99, -0.0, -14.44, -24.81, -12.96, -9.41, -8.53, -22.09, -33.47, -44.73, -44.92, -30.31, -36.3, -44.87, -52.32, -23.61, -15.14, -47.02, -40.49, -81.13, -84.76, -84.76, -84.03, -89.3, -86.79, -92.54, -86.83, -82.74, -76.27, -76.7, -62.54, -47.34, -54.02, -55.62, -56.21, -62.39, -53.97, -42.69, -53.58, -53.58, -56.23, -65.39, -55.42, -3.13, -41.18, -4.72, -35.43, -45.67, -57.48, -70.87, -63.78, -70.08, -77.95, -84.25, -83.46, -99.21, -99.39, -98.4, -81.91, -74.44, -70.04, -60.29, -62.63, -55.47, -58.48, -9.27, -31.75, -36.57, -40.41, -36.57, -27.91, -32.68, -48.29, -0.0, -14.71, -29.41, -15.74, -16.67, -34.51, -30.09, -39.82, -52.21, -42.48, -31.86, -62.83, -76.99, -60.07, -85.89, -48.59, -77.28, -86.84, -86.84, -96.91, -74.25, -73.67, -74.77, -59.41, -42.35, -60.76, -59.49, -36.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3725, 4.2902, 4.1809, 4.1123, 4.0158, 3.8275, 3.7842, 3.7111, 4.1361, 4.6623, 4.9537, 5.4543, 6.0506, 6.0785, 6.8603, 7.0933, 7.8355, 7.8345, 7.9321, 7.9243, 7.8183, 7.7528, 7.4948, 7.321, 6.9624, 6.6623, 6.9592, 7.5709, 7.5677, 7.5983, 7.7948, 7.7756, 8.4297, 8.298, 8.4445, 8.4797, 8.6468, 8.7683, 8.6796, 9.3364, 10.6855, 12.0726, 14.1334, 14.703, 15.064, 15.8695, 16.3488, 17.5665, 18.1261, 18.1197, 18.1481, 18.2761, 18.9715, 18.7016, 18.7562, 18.8408, 19.428, 21.7132, 22.0909, 21.3269, 21.7027, 21.5768, 21.053, 20.1257, 20.5194, 20.0711, 22.1305, 22.008, 22.3012, 21.6239, 21.8088, 21.4719, 21.5321, 20.8758, 19.9612, 19.2476, 18.8742, 19.0436, 18.787, 18.5488, 17.8102, 17.3313, 16.9901, 16.7768, 17.6134, 17.5969, 18.9958, 19.26, 18.919, 18.223, 18.094, 17.7673, 16.9811, 16.5959, 15.8934, 15.103, 15.0245, 15.3654, 15.3716, 15.4808, 15.1338, 14.6128, 14.1328, 13.5462, 13.1423, 13.1197, 13.8739, 14.1161, 14.341, 14.5146, 13.9359, 13.5747, 13.6622, 13.8138, 14.6946, 14.7372, 14.7064, 14.9244, 14.704, 15.5916, 15.5702, 15.4799, 15.255, 15.2224, 15.016, 15.3881, 15.5221, 15.4491, 15.6313, 16.4077, 16.3071, 15.7495, 15.0888, 14.9039, 14.9465, 14.1646, 13.4028, 13.3383, 13.8856, 13.608, 13.136, 13.2692], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6986, 0.3301, 0.5573, 1.3092, 1.3885, 0.8975, 0.8551, 1.1966, 0.9801, 1.2437, 1.1079, 0.7555, 0.8042, 0.7023, 0.6605, 0.7191, 0.5746, 0.4968, 0.402, 0.3945, 0.3602, 0.5184, 0.8905, 0.755, 0.6665, 0.301, 0.3204, 0.1909, 0.1956, 0.5568, 0.7971, 0.5177, 0.8734, 1.0236, 1.1741, 1.3151, 1.3071, 1.3003, 1.1244, 0.9425, 0.9788, 0.9456, 0.9302, 0.8003, 0.6987, 0.6071, 0.613, 0.7017, 0.66, 0.6541, 0.6168, 0.7804, 0.8962, 0.6808, 0.7319, 0.2791, 0.2127, 0.2377, 0.2677, 0.2674, 0.2288, -0.2089, -0.0303, 0.0702, 0.1838, 0.2008, 0.3476, 0.4416, 0.3611, 0.3521, 0.3619, 0.3297, 0.4275, 0.3829, 0.2889, 0.3096, 0.3036, 0.305, 0.4251, 1.0116, 0.7089, 1.2754, 0.8661, 0.7211, 0.5635, 0.3878, 0.4797, 0.4132, 0.3246, 0.2622, 0.2865, 0.1314, -0.0631, -0.0918, 0.1452, 0.2381, 0.2646, 0.2994, 0.2966, 0.3561, 0.3209, 0.6197, 0.5249, 0.5103, 0.4968, 0.5531, 0.6745, 0.6549, 0.6366, 1.1251, 1.0956, 0.9051, 0.9876, 0.9464, 0.8234, 0.8282, 0.7157, 0.5823, 0.6576, 0.7418, 0.3885, 0.2408, 0.4598, 0.1789, 0.5647, 0.2204, 0.1223, 0.1307, -0.0444, 0.2068, 0.2255, 0.2428, 0.3966, 0.532, 0.363, 0.3944, 0.6465], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0522, -0.045, -0.0385, -0.1059, 0.1013, -0.0274, 0.0549, 0.1135, 0.0716, 0.2036, 0.2823, 0.2002, 0.2372, 0.2097, 0.2153, 0.2165, 0.215, 0.2, 0.1804, 0.1952, 0.178, 0.2048, 0.2289, 0.1773, 0.0408, 0.0707, 0.0578, 0.0424, 0.071, 0.0057, -0.0843, -0.0267, -0.0155, 0.0421, 0.0238, 0.0763, 0.1292, 0.2842, 0.141, 0.1035, 0.1384, 0.151, 0.1536, 0.1302, 0.1399, 0.1275, 0.1037, 0.0988, 0.0847, 0.0463, 0.0494, 0.0693, 0.0964, 0.0668, 0.0696, 0.011, -0.0339, -0.1581, -0.082, -0.144, -0.1932, -0.263, -0.3287, -0.2502, -0.2003, -0.1066, -0.0239, -0.0037, -0.023, -0.0134, -0.0495, -0.0893, -0.1432, -0.1611, -0.1502, -0.1061, -0.0956, -0.0851, -0.0684, 0.1281, 0.0693, 0.1705, 0.1461, 0.0881, 0.0711, -0.0049, -0.0713, -0.1262, -0.0933, -0.0757, -0.036, -0.0363, -0.0765, -0.0265, -0.02, -0.0158, -0.0202, -0.0217, -0.0445, -0.2529, -0.1804, -0.4133, -0.4298, -0.3731, -0.348, -0.299, -0.28, -0.2728, -0.265, -0.0582, -0.0321, -0.0109, 0.0374, 0.0502, -0.0196, -0.0173, -0.0441, -0.0693, -0.0512, -0.0509, -0.0627, -0.0942, -0.0374, -0.0324, -0.0142, -0.0113, -0.0126, 0.0096, -0.001, -0.1184, -0.1716, -0.1769, -0.2088, -0.2035, -0.1494, -0.1964, -0.0524], "obv": [0, 1133386, 15196588, 8184277, 1806062, -3725008, -7086627, -540000, 7108985, 10366704, 14671961, 9631067, 11929244, 10269691, 12178704, 12178704, 10663353, 12198451, 14304884, 15513259, 14634998, 16062803, 26165052, 46219720, 36361558, 36361558, 51504211, 45203234, 69367358, 85899332, 67385426, 73326568, 69414655, 62754418, 68631983, 64604158, 61441189, 57869603, 59401725, 57114853, 65763076, 87537425, 71182157, 58221149, 55578084, 59189406, 54487416, 50272526, 54685314, 62463199, 59611632, 64006962, 73473813, 98496701, 126521384, 168390118, 208049356, 208049356, 194146149, 228244545, 250171893, 283018382, 266266584, 256336872, 248578258, 259652085, 278766636, 271812288, 289760493, 272251142, 285123482, 312334906, 300983602, 308426593, 294546804, 283260130, 283260130, 287868904, 257331205, 248202650, 234660039, 255332092, 274352454, 287197991, 257885097, 282525853, 313076358, 300647690, 286101082, 275366367, 268371658, 283661136, 261634579, 247041057, 247041057, 238954815, 235249293, 246151456, 280510582, 263763664, 301517382, 283794428, 271616631, 266405229, 258472431, 265066883, 262089255, 256878576, 254694373, 257863398, 252938235, 244920662, 239328924, 244443658, 248834864, 252180702, 254511684, 253168831, 255140429, 250706500, 261984879, 249438059, 241465791, 235106514, 237852110, 242725170, 231389264, 226972215, 246202024, 288593011, 277445820, 295430022, 283812445, 261284930, 269482934, 258837460, 253149867, 257429691, 265564794, 259504046, 256119814, 258670155, 255565500, 261928504, 261928504, 261102500, 261102500, 260837329, 261042530, 260822450, 260545310, 261971342, 266589588, 265136232, 266009365, 267912303], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 30.68, 32.45, 32.37, 32.3, 32.57, 31.64, 31.11, 30.1, 29.08, 27.46, 25.95, 24.71, 24.36, 25.47, 26.5, 27.59, 26.8, 25.75, 24.84, 23.99, 22.52, 21.96, 20.79, 19.86, 19.63, 20.66, 22.58, 25.15, 28.03, 31.07, 32.68, 34.35, 35.96, 37.78, 39.47, 40.04, 39.34, 38.83, 38.84, 38.84, 39.14, 38.6, 38.8, 39.6, 40.34, 41.03, 39.91, 38.33, 36.86, 35.49, 35.2, 33.96, 32.42, 30.99, 29.97, 28.74, 28.13, 26.86, 24.97, 23.22, 21.73, 20.21, 19.18, 17.9, 16.72, 16.47, 16.23, 15.85, 15.82, 15.33, 15.13, 15.03, 16.01, 16.92, 17.55, 17.35, 16.63, 15.96, 15.3, 14.66, 14.06, 13.62, 13.84, 15.11, 16.87, 18.2, 18.77, 18.83, 19.05, 19.2, 19.44, 19.23, 18.0, 17.26, 16.08, 15.34, 14.65, 13.68, 13.14, 12.57, 12.93, 13.97, 14.38, 15.33, 16.21, 16.22, 16.23, 16.38, 15.88, 14.82, 14.59, 13.73, 14.0, 13.38, 12.62, 12.13, 11.68, 10.86, 10.2, 10.42, 9.79, 9.17, 8.68, 8.57, 9.38, 10.13, 10.31, 11.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.38, 28.03, 26.7, 25.21, 27.25, 26.54, 24.93, 24.49, 36.3, 39.77, 34.76, 29.31, 34.85, 32.22, 39.92, 35.85, 30.14, 27.99, 28.57, 26.55, 27.51, 25.76, 24.75, 23.53, 22.97, 23.28, 26.05, 34.66, 32.2, 31.11, 28.16, 26.21, 22.45, 21.18, 26.88, 31.2, 28.41, 27.16, 30.51, 38.22, 42.96, 48.11, 47.67, 51.46, 46.64, 44.07, 40.75, 40.38, 36.34, 33.76, 31.3, 30.16, 31.44, 29.62, 30.32, 28.03, 31.7, 32.7, 29.85, 28.71, 26.2, 24.47, 23.29, 22.62, 27.54, 26.15, 22.02, 20.56, 18.84, 19.61, 18.06, 20.82, 23.53, 22.54, 21.89, 22.31, 21.13, 21.25, 20.0, 18.81, 18.19, 18.15, 17.2, 18.43, 25.11, 23.93, 28.21, 25.84, 24.42, 23.54, 22.02, 20.82, 20.23, 19.22, 18.64, 18.21, 17.0, 15.43, 14.33, 14.55, 17.01, 18.77, 18.02, 17.72, 16.96, 17.92, 22.85, 23.35, 21.34, 19.58, 18.94, 20.65, 21.11, 19.39, 26.76, 30.51, 28.39, 30.7, 28.94, 25.34, 23.56, 22.92, 21.59, 20.09, 23.37, 21.18, 19.5, 23.29, 22.52, 23.62, 22.07, 21.22, 20.57, 19.33, 24.12, 23.63, 23.19, 26.19, 30.3, 28.71, 27.62, 32.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 14.94, 17.38, 18.81, 17.88, 17.42, 19.84, 18.78, 15.65, 12.89, 11.27, 17.94, 15.01, 13.88, 11.42, 10.25, 15.75, 14.63, 13.41, 17.86, 16.81, 18.28, 18.0, 20.7, 20.21, 19.62, 17.44, 14.88, 13.83, 12.79, 20.2, 20.53, 29.14, 27.49, 25.08, 23.19, 25.4, 23.26, 21.81, 18.83, 15.28, 12.56, 9.96, 8.89, 14.08, 12.41, 11.19, 9.67, 8.7, 12.04, 16.77, 15.46, 13.83, 13.03, 12.06, 14.57, 13.12, 10.9, 9.95, 9.57, 15.61, 17.09, 16.27, 15.8, 14.39, 18.22, 28.22, 26.35, 26.43, 25.31, 27.19, 25.64, 23.74, 22.74, 22.93, 22.08, 23.7, 21.81, 20.53, 24.52, 23.71, 22.63, 23.46, 22.06, 19.51, 18.14, 15.6, 14.29, 14.42, 17.5, 19.03, 18.0, 17.69, 21.79, 21.13, 21.33, 23.82, 29.7, 33.18, 30.59, 29.06, 27.95, 28.1, 27.23, 26.86, 24.99, 21.94, 20.02, 21.01, 21.94, 21.22, 20.23, 18.66, 21.48, 18.75, 17.36, 19.03, 17.41, 16.41, 18.21, 16.93, 15.82, 17.91, 19.67, 18.52, 22.27, 27.77, 25.91, 23.78, 21.03, 19.65, 21.16, 21.22, 25.22, 23.35, 23.13, 24.3, 22.67, 20.22, 19.16, 21.42, 19.69], "ad": [-1182447.0, -735960.0, 9309183.0, 7396735.0, 11223663.0, 5692593.0, 5692603.0, 8498301.0, 5220187.0, 3591329.0, 2417169.0, -1724649.0, -1724640.0, -1724640.0, -1088299.0, -3008784.0, -4019014.0, -3361116.0, -5467549.0, -4259193.0, -4786150.0, -3834279.0, 1216847.0, 16458393.0, 8675631.0, 11054911.0, 18121503.0, 16321214.0, 30819686.0, 42842941.0, 33098772.0, 34846166.0, 30934253.0, 32893135.0, 34572442.0, 32692794.0, 29529825.0, 27257002.0, 27563430.0, 26038848.0, 31678991.0, 41576426.0, 37487618.0, 24526610.0, 22123823.0, 21672412.0, 25464339.0, 28474974.0, 31684275.0, 30820056.0, 29704223.0, 32900825.0, 36450884.0, 36450918.0, 47660802.0, 59724690.0, 99383928.0, 68100325.0, 58831518.0, 72227328.0, 84104666.0, 96595582.0, 84186844.0, 74257132.0, 68090030.0, 59855631.0, 63268962.0, 61095728.0, 50151699.0, 50985444.0, 58708847.0, 75435128.0, 66079762.0, 66079765.0, 52199976.0, 46825380.0, 44516986.0, 43161474.0, 12623775.0, 15058060.0, 8491944.0, 6088189.0, 14733807.0, 18064132.0, 35881813.0, 52308981.0, 62059153.0, 53454693.0, 45753528.0, 35018841.0, 30433219.0, 31823170.0, 15303252.0, 17657078.0, 18781264.0, 17023373.0, 18163525.0, 21546954.0, 53576647.0, 37760113.0, 68435008.0, 57013549.0, 44835752.0, 41818634.0, 34352471.0, 31308869.0, 28331241.0, 29199691.0, 27015488.0, 26381688.0, 21796191.0, 14169719.0, 9626432.0, 13572088.0, 15568091.0, 13019799.0, 13893918.0, 13222490.0, 14454739.0, 12067238.0, 20526023.0, 9413125.0, 5085320.0, 4337165.0, 3703560.0, 3094430.0, -1439939.0, 492519.0, 19722328.0, 21089830.0, 19936674.0, 20935795.0, 18999521.0, 9578940.0, 11958999.0, 3516039.0, -1261540.0, 1876998.0, 2853207.0, -2320602.0, -346465.0, 1500333.0, -1604322.0, 1397095.0, 1397095.0, 571091.0, 379371.0, 313078.0, 107877.0, -112203.0, 6572.0, 862191.0, 862191.0, -591165.0, 32501.0, 793676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5729803.4, 5923839.1, 6314589.9, 5138087.4, 4602811.6, 4155891.4, 3871653.1, 3687026.3, 3185873.4, 2631618.2, 2426683.8, 2083984.2, 1722675.3, 2503082.5, 4342594.0, 5137508.9, 5899661.9, 7262392.1, 7738980.0, 9944749.1, 11477109.0, 13240673.5, 13692007.2, 13072973.6, 11733530.5, 11335470.8, 10707231.6, 9509263.2, 9236324.1, 6973123.9, 5548613.7, 4562045.4, 6145366.1, 7389701.6, 8019778.7, 7696328.7, 7654678.4, 7808580.5, 7872910.9, 8160977.5, 8710078.8, 8130413.2, 6392511.3, 5703669.6, 6909857.6, 9448019.4, 13273760.6, 16769485.4, 21090995.3, 22040037.2, 24672088.3, 26579666.4, 29424782.3, 30153277.0, 28643959.4, 26617352.5, 23537861.8, 21483393.1, 17435829.0, 17840328.8, 16181424.3, 15275923.5, 14712417.0, 14172367.6, 13923695.5, 14535813.0, 14557097.7, 13222742.6, 12988185.2, 14247134.6, 13409055.0, 13476082.1, 12822145.0, 13589050.8, 14129305.4, 15672615.9, 17008024.1, 19485974.6, 20267964.0, 18668854.9, 18829470.9, 18174680.7, 17636423.2, 17937042.7, 18111841.2, 15817583.7, 14162132.3, 11477634.0, 11324983.5, 13306235.3, 13907455.6, 16983356.5, 17226704.1, 16241828.1, 15303616.1, 15459864.0, 15310685.0, 15237895.6, 14668747.2, 11451254.9, 10093465.6, 6810610.1, 5840072.0, 5181466.1, 5171799.3, 4817640.1, 4492778.7, 4428114.1, 4041331.5, 4020071.0, 4146561.4, 4781883.0, 5234807.7, 5472860.7, 5597315.0, 5432754.0, 5585476.2, 6485968.6, 6793388.2, 8519209.3, 12314915.1, 12301796.3, 12845534.5, 13210065.4, 14826889.2, 15372130.0, 15949371.4, 15384540.1, 15370817.6, 14261347.0, 10628323.1, 9852027.2, 8308641.1, 7457348.9, 5840897.8, 5021097.4, 4039150.4, 3505996.3, 3104531.0, 2311540.8, 1727474.0, 1416764.8, 1304333.9, 1455693.0, 964728.2, 1052041.5, 1159734.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.754, 1.869, 1.89, 1.893, 1.702, 1.648, 1.569, 1.394, 1.374, 1.07, 0.856, 0.688, 0.855, 0.965, 0.998, 0.955, 0.947, 0.953, 0.951, 0.976, 1.015, 0.941, 0.731, 0.654, 0.777, 0.995, 1.259, 1.476, 1.656, 1.779, 1.901, 2.03, 2.104, 2.092, 1.972, 1.825, 1.588, 1.399, 1.127, 1.114, 0.979, 0.917, 0.873, 0.85, 0.844, 0.862, 0.85, 0.771, 0.756, 0.79, 0.741, 0.731, 0.675, 0.704, 0.748, 0.827, 0.926, 1.079, 1.199, 1.103, 1.167, 1.162, 1.171, 1.178, 1.177, 1.031, 0.929, 0.779, 0.762, 0.864, 0.904, 1.048, 1.084, 1.02, 0.966, 0.988, 0.988, 0.989, 0.951, 0.791, 0.707, 0.487, 0.43, 0.395, 0.402, 0.4, 0.397, 0.427, 0.404, 0.419, 0.442, 0.502, 0.555, 0.61, 0.644, 0.634, 0.66, 0.744, 0.799, 1.065, 1.391, 1.545, 1.611, 1.661, 1.738, 1.8, 1.838, 1.755, 1.76, 1.596, 1.177, 1.097, 0.945, 0.856, 0.667, 0.583, 0.474, 0.414, 0.369, 0.276, 0.21, 0.18, 0.174, 0.197, 0.134, 0.147, 0.165], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.48, -42.49, -19.82, 273.24, 371.02, 235.61, 123.3, 230.01, 177.45, 237.05, 199.75, 114.45, 94.81, 88.1, 45.75, 65.57, 34.33, 13.13, -21.24, -35.85, -40.84, -20.61, 113.19, 101.11, 91.04, -25.49, -59.53, -154.49, -115.29, -16.2, 89.58, 26.28, 78.61, 157.83, 224.03, 275.91, 314.05, 283.83, 249.72, 162.58, 147.22, 130.88, 123.56, 99.62, 67.59, 39.7, 40.87, 55.5, 50.92, 55.71, 36.26, 79.5, 110.63, 104.03, 87.23, -28.12, -91.77, -98.34, -93.1, -41.95, -120.17, -281.88, -219.7, -188.31, -124.59, -121.6, -62.76, -27.62, -35.88, -43.33, -34.72, -46.68, -29.88, -24.38, -72.53, -65.42, -59.37, -69.74, -34.37, 103.08, 106.88, 224.86, 164.88, 112.3, 35.32, -5.69, 1.65, -23.18, -77.6, -76.87, -79.28, -107.12, -173.04, -203.83, -151.13, -101.88, -76.07, -75.13, -66.8, -57.5, -53.48, 3.89, 25.96, 13.23, -4.9, 13.59, 52.24, 58.46, 18.54, 160.85, 228.17, 155.01, 176.95, 159.13, 124.47, 94.39, 81.9, 39.97, 26.32, 68.48, 0.16, -96.04, -34.37, -61.42, -8.44, -87.39, -101.07, -109.74, -178.95, -87.17, -80.99, -84.94, -50.18, 6.03, -23.51, -52.47, 29.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2839, 5.6984, -2.5643, -1.1739, -0.228, 4.6575, 3.6805, -0.2144, 6.9616, 14.0711, 6.4488, 8.6957, 17.7033, 15.942, 29.1866, 30.1435, 19.5122, 22.3301, 18.3575, 15.7143, 22.549, 14.9039, 4.4643, -5.0, 1.7778, 1.3333, -2.3341, 9.9054, -4.5783, -6.7834, -4.4392, -6.2822, -6.943, -6.5978, -1.8519, 6.5153, 3.5483, 13.4478, 17.8634, 26.9001, 37.0213, 41.4729, 69.0476, 71.7742, 73.7991, 86.1472, 97.7579, 105.8558, 76.6667, 58.8979, 55.8706, 49.2047, 56.7514, 43.7309, 27.5763, 11.1641, 6.1451, 13.4717, 10.3158, 4.2188, -11.1976, -15.411, -8.8274, -2.0408, 4.6448, 0.2674, -29.5122, -25.062, -24.3243, -19.6517, -28.125, -26.9194, -15.6322, -21.6216, -11.5979, -10.705, -13.4319, -9.9494, -12.3697, -14.2972, 11.206, 5.4087, 2.6948, 1.0745, 18.1285, -0.0393, 15.0061, 9.8873, 7.6345, 3.4885, 1.5337, 0.0, 0.6061, 1.8987, -0.6329, 0.639, -5.1447, -19.3146, -36.8984, -22.3837, -32.7711, -25.2832, -21.4817, -18.9779, -12.6562, -17.6724, -2.765, -5.1388, -4.3486, -5.9495, 1.812, 19.5133, 29.4293, 13.2541, 26.6909, 29.0909, 21.8638, 30.0725, 26.5018, 26.6423, 11.3924, 14.0468, 11.2245, 16.5517, 19.0476, 3.9604, 0.0, 8.8941, -14.7517, -5.7775, -10.5642, -18.121, -17.8923, -21.7158, -16.4927, -14.0962, -10.7283, -9.4352, -9.3547, -4.7533, 0.6825, -0.9434], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8309, 20.8401, 17.3833, 16.1501, 18.6449, 13.1806, 10.3201, 6.4268, 6.161, 4.3073, 8.53, 18.5754, 14.7177, 12.0081, 2.2425, 2.2401, -2.2131, -3.3507, 4.6102, 8.3376, 2.2788, 8.9709, 12.8622, 21.0257, 39.0593, 59.0761, 87.5128, 87.9271, 75.0561, 90.6752, 96.2504, 103.8386, 88.1626, 74.2567, 60.8468, 62.8228, 76.8283, 68.8687, 65.9935, 59.527, 76.4985, 86.3349, 60.801, 61.0286, 30.9683, 25.292, 21.8467, 17.8334, 13.0132, 5.198, -39.3194, -38.2081, -40.7782, -37.7737, -42.1325, -30.4762, -22.9124, -31.0057, -32.476, -32.6821, -36.4294, -26.1577, -27.4071, -31.5065, -29.8685, -30.2726, -30.6687, -24.8192, 2.0784, -10.8884, 24.8195, 8.752, 5.635, 0.7511, -4.5469, 1.3802, -0.9477, -4.1929, -6.6902, -6.145, -15.2055, -35.7477, -48.7625, -35.2461, -30.186, -29.599, -27.5261, -28.3094, -24.3694, -28.2476, -7.016, -14.6534, -15.1643, -14.868, -11.7118, -6.3789, -7.5779, -8.4306, 17.1765, 23.6656, 17.8136, 29.4116, 30.6216, 26.7081, 30.4238, 25.7377, 19.5671, 25.6341, 32.0271, 13.8091, 4.7658, 15.0089, -1.0925, 15.2755, -1.8368, -8.7827, -10.4106, -22.5945, -13.1237, -15.2762, -16.7874, -9.3681, -4.4435, -12.9671, -13.5644, -4.8131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.729216, 120.616123, 66.715412, 44.932823, 33.13996, 25.717612, 20.647141, 17.02448, 14.350097, 12.250739, 10.563594, 9.222671, 8.116903, 7.239165, 6.522313, 5.880203, 5.314815, 4.804904, 4.342418, 3.932791, 3.554846, 3.203347, 2.87278, 2.567873, 2.287837, 2.044827, 1.855665, 1.699456, 1.563897, 1.426198, 1.292997, 1.158819, 1.027019, 0.917277, 0.833203, 0.75685, 0.701917, 0.671614, 0.673801, 0.729654, 0.853049, 1.064045, 1.317688, 1.557041, 1.794952, 2.020996, 2.231825, 2.386903, 2.468682, 2.473047, 2.428271, 2.374458, 2.306515, 2.229866, 2.142809, 2.078244, 2.044852, 1.99964, 1.949495, 1.860227, 1.743728, 1.61214, 1.474623, 1.336527, 1.197441, 1.014807, 0.817978, 0.622629, 0.443784, 0.28188, 0.152463, 0.058563, -0.017912, -0.082218, -0.136077, -0.18601, -0.223364, -0.255673, -0.290463, -0.325024, -0.359039, -0.391838, -0.416255, -0.404166, -0.383388, -0.317412, -0.244654, -0.177124, -0.124064, -0.092464, -0.07138, -0.062599, -0.068072, -0.08712, -0.113869, -0.15573, -0.226134, -0.325515, -0.422453, -0.5066, -0.576676, -0.631443, -0.674266, -0.70204, -0.722744, -0.711081, -0.686708, -0.656555, -0.624734, -0.589496, -0.546766, -0.501855, -0.458527, -0.385131, -0.288027, -0.187855, -0.077294, 0.034846, 0.135738, 0.227542, 0.301417, 0.350531, 0.386953, 0.420271, 0.426884, 0.404685, 0.378277, 0.332459, 0.29967, 0.257551, 0.204436, 0.145856, 0.072247, 0.005166, -0.055164, -0.10924, -0.14775, -0.167161, -0.18314, -0.195353, -0.192712], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7458, 104.7199, 97.119, 86.6818, 75.9734, 65.9222, 56.8672, 48.8987, 41.989, 36.0413, 30.9458, 26.6012, 22.9043, 19.7713, 17.1215, 14.8732, 12.9615, 11.3302, 9.9327, 8.7327, 7.6971, 6.7984, 6.0132, 5.3242, 4.7169, 4.1825, 3.7171, 3.3136, 2.9637, 2.6562, 2.3835, 2.1386, 1.9163, 1.7165, 1.5398, 1.3832, 1.247, 1.1319, 1.0403, 0.9782, 0.9531, 0.9753, 1.0438, 1.1464, 1.2761, 1.4251, 1.5865, 1.7465, 1.891, 2.0074, 2.0916, 2.1481, 2.1798, 2.1898, 2.1804, 2.16, 2.137, 2.1095, 2.0775, 2.034, 1.976, 1.9032, 1.8175, 1.7213, 1.6165, 1.4962, 1.3605, 1.213, 1.0591, 0.9037, 0.7534, 0.6145, 0.488, 0.3739, 0.2719, 0.1804, 0.0996, 0.0286, -0.0353, -0.0932, -0.1464, -0.1955, -0.2396, -0.2725, -0.2947, -0.2992, -0.2883, -0.2661, -0.2377, -0.2086, -0.1812, -0.1575, -0.1396, -0.1291, -0.1261, -0.132, -0.1508, -0.1858, -0.2331, -0.2878, -0.3456, -0.4027, -0.4571, -0.506, -0.5494, -0.5817, -0.6027, -0.6135, -0.6157, -0.6105, -0.5977, -0.5786, -0.5546, -0.5207, -0.4741, -0.4169, -0.349, -0.2722, -0.1906, -0.107, -0.0253, 0.0499, 0.1173, 0.1779, 0.2277, 0.2631, 0.2861, 0.2954, 0.2962, 0.2885, 0.2717, 0.2465, 0.2117, 0.1704, 0.1253, 0.0784, 0.0331, -0.0069, -0.0422, -0.0728, -0.0968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9831, 37.2206, 34.2314, 28.8532, 20.1864, 14.0732, 7.0309, 1.4058, 2.4334, 0.3557, -1.1956, -3.1194, -5.0872, -6.408, -7.0109, -4.8686, -0.7158, 1.4278, 5.1901, 8.7212, 15.2994, 26.1338, 41.7875, 64.9565, 86.8239, 103.788, 120.2984, 135.8613, 152.7537, 156.5216, 151.5813, 141.3104, 127.0534, 114.0935, 97.028, 79.4448, 62.2272, 47.4482, 37.7851, 28.2793, 21.9207, 13.3358, 6.808, 2.4739, -0.825, -1.7922, -3.6403, -14.2076, -23.5272, -31.8084, -36.225, -41.4911, -42.5341, -40.0319, -39.2773, -36.573, -33.3123, -30.4562, -21.8802, -16.5177, -13.8085, -7.9879, -4.5431, -3.8805, -4.0039, 2.2948, 3.0588, 10.0266, 13.442, 14.6068, 14.4954, 13.5564, 12.9368, 12.0898, 10.7697, 7.6696, 2.879, -2.374, -13.397, -26.059, -32.5109, -38.5976, -41.3973, -42.8231, -42.7882, -40.0027, -37.881, -30.3802, -23.4655, -15.1547, -6.9539, -0.9576, 6.7603, 14.5891, 17.6197, 25.626, 32.7209, 36.7453, 39.5161, 41.9281, 43.4263, 42.305, 40.35, 36.4232, 34.742, 34.2736, 26.3846, 17.6188, 13.5155, 3.5415, -1.3182, -7.0663, -13.9256, -19.078, -24.5702, -27.1641, -28.7021, -27.5337, -24.3241, -21.6225, -17.8799, -15.4488, -10.8336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 21.97, -12.66, -5.87, -1.13, 24.67, 18.11, -1.38, 30.81, 47.49, 17.85, 25.0, 40.66, 34.74, 49.59, 50.4, 27.03, 29.87, 23.75, 20.75, 28.75, 18.56, 6.41, -8.22, 3.03, 2.26, -4.62, 16.77, -10.48, -15.38, -9.67, -14.73, -15.66, -14.89, -3.89, 13.28, 6.67, 22.73, 28.18, 37.5, 46.52, 51.69, 66.41, 68.99, 63.3, 67.0, 72.67, 74.6, 55.76, 41.98, 36.42, 35.0, 39.32, 33.53, 26.58, 13.76, 9.3, 18.35, 12.47, 5.92, -14.04, -20.67, -12.16, -2.88, 6.72, 0.4, -39.95, -32.7, -31.85, -24.62, -45.68, -47.24, -27.64, -37.5, -21.95, -20.4, -24.33, -17.0, -20.26, -22.33, 21.02, 11.33, 5.92, 2.56, 31.01, -0.07, 22.39, 12.9, 9.53, 4.13, 1.72, 0.0, 0.7, 2.14, -0.69, 0.7, -5.26, -18.79, -46.0, -25.58, -56.2, -46.39, -39.78, -35.88, -24.04, -34.45, -4.39, -7.64, -6.39, -8.64, 2.66, 29.02, 44.73, 27.79, 44.75, 47.06, 33.7, 42.13, 39.27, 37.82, 23.08, 28.0, 20.75, 28.92, 32.18, 6.0, 0.0, 11.33, -24.34, -8.54, -14.05, -26.36, -26.06, -29.31, -21.16, -18.18, -13.95, -12.53, -12.9, -6.35, 0.92, -1.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9764, 1.9596, 2.2055, 3.8623, 1.6673, 0.7719, 2.5677, 1.4122, 0.6846, 1.0469, 9.1133, 13.5297, 12.3199, 8.4566, 15.2673, 11.706, 21.5361, 17.8679, 16.8271, 8.5077, 11.3675, 3.8281, 5.976, 3.8735, 1.1511, -0.788, -2.9101, -1.3771, 3.5637, 14.9487, 11.4691, 12.1827, 5.8056, 1.5491, -4.1153, -4.1994, 4.2627, 10.7769, 7.8933, 8.1769, 12.5863, 25.3703, 38.2768, 52.7666, 61.3561, 70.9361, 50.2523, 49.8604, 45.4926, 51.3581, 43.9541, 25.3335, 12.2909, 15.6897, 25.1821, 19.3465, 25.3321, 15.7446, 29.2986, 43.1275, 35.2281, 18.446, 13.7761, 2.516, -0.4886, -3.3353, 17.8957, -4.6692, -20.2124, -20.5806, -17.8439, -10.5471, -8.769, 2.6575, 14.3507, 8.5024, 2.4722, 6.392, 4.2881, 9.1797, 8.972, -3.4157, -4.9281, -1.6029, -3.6503, 2.1138, 20.5746, 21.2914, 36.0469, 30.1386, 19.6247, 5.4393, 7.3526, 5.5434, 0.3367, -4.8159, -4.8178, -6.6129, -2.9089, -9.6674, -20.358, -14.6904, -6.3835, -0.2479, -1.9742, -0.6352, 0.0898, 4.8689, 16.4351, 20.6409, 14.9439, 9.0742, 5.3819, 9.4754, 12.9842, 5.4213, 21.9823, 30.0468, 20.9624, 27.6221, 22.9715, 28.3576, 15.3569, 16.6865, 8.7356, 4.387, 12.569, 10.0688, -11.7355, -0.3101, 4.4485, 12.0987, -8.4869, -3.0602, -4.9087, -15.4217, -1.4329, -1.5139, -4.1548, 4.0816, 16.5699, 7.9171, -0.3568, 11.0513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, -0.801, -0.5551, 0.6416, -1.0933, -2.4488, 0.2672, 0.0319, -1.6159, -1.7137, -0.0886, 2.0273, 3.5781, -3.5058, 1.4645, 5.2646, 5.4328, 7.7458, -0.6565, 0.6861, 2.1656, -3.9935, -0.4653, -3.028, -2.9898, -5.849, -5.2106, -4.1376, -7.2553, -0.5742, 3.9429, 4.1861, -4.543, -5.9772, -18.6973, -10.7848, -6.0858, 2.3099, -2.9256, -2.1717, 5.06, 7.4955, 10.0534, 25.0136, 20.4323, 48.8278, 30.4959, 23.5186, 22.914, 17.9605, 18.5531, 7.2968, -6.2253, -2.8265, -1.4053, 4.1536, 5.8662, -4.196, 3.1859, -8.2928, 8.2266, 7.0513, -11.8618, -17.4246, -14.7318, -11.4064, -7.7422, -18.9125, -51.5476, -40.9959, -43.9566, -23.366, -32.9826, -14.4344, -7.9637, -3.8418, -5.599, -3.5783, -9.7318, -12.0664, -6.4798, -18.3845, -13.1369, -12.7088, -16.2048, -11.8894, -7.9146, 3.9082, 5.1434, 8.4095, 5.1387, -3.7352, -9.0649, -7.0112, -6.4235, -16.4048, -11.578, -11.4416, -16.9121, -29.4649, -35.8098, -31.5908, -17.0066, -8.0884, -9.8669, -6.5546, -7.8028, -7.9566, -7.2427, 3.3758, -2.3212, -7.6976, -1.0309, 1.5828, -1.8144, -10.3639, -4.1619, 14.7548, 6.6571, 9.8637, 11.1325, 1.2267, 0.0649, 2.3811, -3.5966, -10.4117, 0.2368, -10.1561, -23.5744, -14.8101, -13.5515, -14.4013, -8.4869, -11.5602, -11.4087, -19.4217, -5.9329, -5.5139, -7.6548, -8.4184, -4.4301, -2.0829, -7.3568, -3.9487], "thermo_temp": [null, 2.9578, 6.7223, 4.9297, 6.7223, 4.9297, 4.4816, 7.1705, 3.1371, 1.7926, 4.9297, 5.1593, 2.7606, 2.7606, 2.7606, 3.2207, 2.7606, 3.2207, 2.7606, 1.3803, 3.2207, 2.7606, 9.662, 11.5024, 8.7418, 11.9624, 13.8028, 6.4413, 17.0235, 10.1221, 17.4836, 7.8216, 9.2019, 7.8216, 6.4413, 6.9014, 4.1409, 5.061, 2.3005, 2.7606, 10.8189, 15.5228, 7.5262, 7.9966, 10.3486, 7.5262, 16.934, 6.5854, 10.3486, 8.9374, 10.8189, 10.3486, 7.5262, 17.8748, 28.2234, 30.1049, 40.9238, 22.1083, 19.7563, 26.3418, 22.5787, 33.3976, 25.401, 18.0367, 18.5163, 19.9406, 28.0118, 15.1928, 19.4658, 19.9406, 27.0622, 51.4202, 27.0015, 11.3946, 26.5874, 19.9406, 14.2433, 8.0712, 25.6379, 14.2433, 48.9019, 20.4154, 26.1127, 12.8189, 24.2136, 17.0919, 22.3144, 12.3442, 8.0712, 9.9703, 14.0199, 21.2462, 15.4517, 15.4518, 8.2088, 11.106, 12.5546, 14.0031, 28.4891, 17.3832, 37.1808, 22.6948, 14.486, 9.1745, 16.4175, 13.5203, 6.7601, 11.5888, 6.7601, 4.8287, 14.0032, 19.7975, 15.4517, 16.9003, 10.6231, 7.8405, 7.8926, 5.9195, 7.8926, 12.8255, 23.6779, 17.2651, 17.2651, 16.7718, 6.4128, 8.8792, 14.7987, 15.7852, 26.1443, 15.2919, 14.3054, 17.7584, 11.8389, 27.1309, 15.2919, 14.3054, 12.3322, 14.7987, 12.3322, 20.2248, 17.2651, 14.5, 18.0, 26.5, 15.0, 8.5, 6.5, 12.5, 15.5, 4.0, 3.5, 12.5, 21.0, 10.0, 7.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2844, 4.4017, 4.5395, 4.216, 3.9514, 3.7349, 3.6414, 3.4813, 3.4339, 3.3115, 2.9603, 3.0077, 2.9628, 4.1808, 5.512, 6.0992, 7.1653, 8.3721, 8.021, 9.6579, 9.7423, 11.1498, 10.5447, 10.3005, 9.8498, 9.2301, 8.8067, 7.9584, 7.4316, 6.4986, 5.819, 6.7281, 8.3271, 8.1815, 8.1479, 8.548, 8.3622, 9.9207, 9.3143, 9.5024, 9.3996, 9.6577, 9.7833, 9.3729, 10.9187, 14.065, 16.9814, 21.3345, 21.4752, 21.1627, 22.1043, 22.1906, 24.2282, 24.4415, 23.277, 22.4114, 21.9622, 23.0621, 21.6313, 21.2376, 21.0018, 22.1037, 27.4339, 27.3553, 24.4534, 24.8414, 23.9503, 22.1854, 19.6192, 20.7135, 19.5371, 24.8762, 24.0651, 24.4374, 22.3249, 22.6683, 21.6544, 21.7744, 20.0598, 17.8801, 16.4419, 16.0016, 16.9551, 16.6818, 16.4582, 14.9583, 14.2579, 13.9482, 13.9582, 16.6002, 16.7425, 20.4586, 20.8652, 19.7053, 17.7906, 17.541, 16.8099, 14.9827, 14.3656, 12.9828, 11.5002, 11.9553, 13.3812, 13.7576, 14.329, 13.6552, 12.598, 11.7425, 10.6837, 10.1763, 10.6579, 13.0252, 13.7961, 14.4268, 14.8532, 13.3186, 12.5114, 12.9273, 13.4469, 15.7555, 15.6712, 15.4229, 15.8475, 15.1187, 17.3027, 16.9371, 16.4586, 15.7084, 15.543, 14.9592, 15.9166, 16.1618, 15.8596, 16.2488, 18.1126, 17.5467, 15.9019, 14.1924, 13.8847, 14.1784, 12.3278, 10.7227, 11.0459, 12.8557, 12.3365, 11.3662, 12.0269], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0766, 1.0885, 1.0268, 0.9547, 1.0734, 1.0324, 1.0603, 1.014, 0.9769, 1.0358, 1.0846, 0.9934, 1.08, 1.1475, 1.1449, 1.1703, 1.0996, 1.1255, 1.1158, 1.0669, 1.1144, 1.0921, 1.0759, 1.0208, 1.0036, 1.0627, 0.9792, 1.0083, 1.0384, 1.0023, 0.9873, 0.9472, 0.7917, 0.907, 0.9192, 1.0207, 0.9814, 1.0254, 1.0911, 1.1135, 1.1638, 1.213, 1.1798, 1.3272, 1.3004, 1.2857, 1.3638, 1.3122, 1.2937, 1.2246, 1.191, 1.1855, 1.156, 1.1628, 1.1546, 1.0721, 1.0904, 0.9578, 1.0466, 1.0515, 0.969, 0.9389, 0.9263, 0.9629, 1.0166, 0.9692, 0.8413, 0.8381, 0.8106, 0.8877, 0.8193, 0.8808, 0.8423, 0.8525, 0.9135, 0.9443, 0.9128, 0.9014, 0.9068, 0.9028, 1.0796, 1.0547, 1.0695, 1.0003, 1.0912, 1.0627, 1.027, 1.0282, 1.0273, 0.9835, 0.9861, 0.998, 0.9745, 0.9849, 0.9804, 0.9776, 0.9622, 0.868, 0.7678, 0.7143, 0.7414, 0.7387, 0.7274, 0.7953, 0.8189, 0.8082, 0.8485, 0.9871, 0.9421, 0.9252, 1.0032, 1.1164, 1.1689, 1.1135, 1.0874, 1.1601, 1.1383, 1.1491, 1.1712, 1.129, 1.1228, 1.0867, 1.0841, 1.0803, 1.1004, 1.034, 0.9895, 1.0612, 1.0152, 0.9186, 0.8995, 0.8454, 0.8172, 0.8183, 0.8233, 0.7966, 0.8051, 0.8344, 0.8067, 0.8708, 0.9079, 0.886], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9222, 0.8635, 1.0032, 1.0438, 0.9596, 0.985, 0.8893, 1.0037, 0.8249, 0.7367, 0.7958, 0.8557, 0.7371, 0.765, 0.6636, 0.7118, 0.7318, 0.7934, 0.7965, 0.8528, 0.8366, 0.8603, 0.9472, 1.0138, 1.0327, 1.0, 1.0308, 0.9032, 1.0369, 1.0168, 1.0809, 1.0557, 1.1183, 1.0617, 1.0058, 0.9176, 0.9188, 0.8897, 0.8278, 0.7473, 0.6977, 0.6623, 0.6162, 0.5658, 0.6166, 0.6007, 0.5842, 0.5756, 0.6383, 0.7299, 0.7704, 0.767, 0.7601, 0.8151, 0.8406, 0.9344, 0.9324, 0.9352, 0.9112, 0.9703, 0.9942, 1.0732, 1.0789, 1.0387, 0.9304, 1.0231, 1.0779, 1.0809, 1.1058, 1.0683, 1.1262, 1.1677, 1.1055, 1.0762, 1.0848, 1.0251, 1.0198, 0.9861, 1.0638, 1.0237, 1.0177, 0.9835, 0.992, 0.9893, 0.8839, 0.9313, 0.8749, 0.8665, 0.8825, 0.9558, 0.9407, 0.9652, 0.9873, 0.9568, 0.9522, 0.9754, 0.9556, 1.0325, 1.2161, 1.2097, 1.3483, 1.3324, 1.3015, 1.2131, 1.2251, 1.19, 1.0496, 0.9798, 1.0002, 1.0133, 1.0375, 0.9401, 0.8235, 0.8816, 0.8202, 0.792, 0.8204, 0.7867, 0.8018, 0.8013, 0.9057, 0.9178, 0.9295, 0.9197, 0.8638, 0.913, 1.0105, 0.9316, 1.0078, 1.0215, 1.0219, 1.0507, 1.0587, 1.1201, 1.0319, 1.0486, 1.025, 0.9587, 0.9394, 0.9633, 0.9026, 0.8946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6533901.28, 5382325.77, 4864376.57, 4169465.63, 3175425.02, 2822690.7, 2557896.89, 2430755.09, 1737148.46, 1864370.24, 12222005.51, 31566361.67, 17337560.38, 14860766.04, 33638943.81, 26348484.81, 70231991.25, 62372069.73, 20606078.71, 20395842.91, 15682299.45, 12566453.31, 13475477.24, 8638280.08, 6364763.75, 4046993.58, 3569555.39, 2909306.73, 9461621.58, 41763629.96, 29203107.26, 21547388.05, 15094605.17, 13423584.88, 8978191.79, 7412363.2, 11691038.34, 14724840.41, 10321841.92, 13573044.52, 18631759.96, 47918592.0, 114518502.6, 219139709.37, 350401366.4, 300344028.34, 231278062.12, 271561946.58, 248975674.34, 248723322.67, 176043563.11, 131981445.33, 99445011.98, 91247219.66, 124884035.55, 103741708.47, 93790756.01, 74454190.41, 103979039.49, 146197155.97, 91495278.77, 82967917.75, 18397048.32, 11941311.69, 10235410.02, 9085800.0, 5716600.41, -53214.64, -79039147.9, -49520733.78, -34706012.36, -16679249.36, -16284592.04, 32837041.49, 63371631.97, 38302033.28, 27897141.77, 23183773.69, 14916859.09, 27551434.86, 8421410.92, -6875095.65, -5892939.13, -6724507.27, -6275084.6, 2141791.13, 127452540.2, 74588464.73, 248837488.3, 165609926.52, 131030896.56, 106919887.93, 82343006.2, 74673739.1, 62362866.58, 49859515.35, 41531376.27, 35816924.12, 23905360.97, 580153.54, -8374370.15, 3759373.35, 6857236.76, 6324283.67, 6077871.78, 4925711.07, 5194604.25, 1640399.81, 34787036.22, 14786530.57, 9865144.99, 6663285.56, 6485316.22, 8649480.53, 4218475.28, 2682025.1, 70054915.62, 86932681.99, 62730608.29, 77848608.46, 65908694.67, 39030603.17, 36343346.0, 22899429.93, 14016823.8, 15332004.23, 20021067.82, 2212421.46, -1919413.02, 2547080.91, -3804336.72, 14464651.1, 12398272.37, 10037087.74, 8603218.07, 6957489.63, 6286021.25, 5372298.22, 4585031.33, 5356058.85, 8219529.45, 5280521.52, 4588527.95, 6379658.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0053, -0.8609, 0.8613, 6.8227, 12.2109, 5.1079, 4.8279, 11.8739, 8.4866, 18.9471, 19.1587, 6.3493, 9.0524, 5.4176, 4.0833, 6.8324, 1.4263, -1.2077, -4.4514, -4.2444, -4.9115, 0.3114, 9.7987, 6.5894, 4.552, -4.4903, -5.0391, -6.1255, -6.446, 2.5344, 7.0833, 1.5877, 9.0373, 13.6899, 18.2136, 31.1791, 44.4531, 66.1248, 59.1514, 43.9342, 56.5525, 59.3043, 62.844, 45.2985, 30.2292, 16.2339, 18.3094, 31.3933, 24.6036, 23.4358, 19.2186, 38.0575, 44.8025, 20.5967, 21.0461, -11.8871, -15.9258, -18.5639, -17.6373, -17.9777, -20.4581, -49.5627, -41.601, -36.9472, -29.0066, -28.9591, -15.3805, -6.799, -15.1669, -16.7811, -16.5437, -20.1203, -10.2468, -10.2316, -13.8747, -12.4905, -13.1716, -13.3457, -7.8341, 23.8424, 9.719, 37.3529, 17.5667, 9.0202, 1.41, -9.1102, -4.7145, -8.2291, -12.8143, -16.3966, -15.657, -24.9401, -36.9997, -43.953, -28.3926, -22.1515, -20.83, -18.5432, -19.5518, -15.074, -18.7399, 4.0567, -1.0633, 0.7274, -0.6211, 2.3257, 8.7023, 7.8746, 6.6315, 29.093, 29.9975, 21.9664, 29.2982, 26.8768, 15.9019, 16.0935, 9.8534, 2.3554, 7.017, 12.1102, -6.2771, -13.9601, -2.741, -16.2528, 2.6985, -12.4258, -17.3142, -17.2518, -27.4096, -15.7676, -15.5022, -15.4092, -7.757, -1.7545, -7.3321, -6.2037, 3.804], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -521535.147, -1232319.6593, -2728917.3912, -3093075.605, -2960860.5371, -2435131.4591, -2609748.2154, -2765369.49, -2368304.1401, -2660796.6207, -2154085.2071, -1918636.304, -1345026.9791, 619083.0622, 6215885.2552, 5464072.3593, 5416822.3399, 7153515.5374, 6640841.9608, 10440549.1372, 14871415.2969, 12231677.7993, 10595803.5602, 7718627.8204, 6463188.7119, 5896362.3375, 4530375.8617, 2553311.6342, 789222.4903, 93301.9343, -684968.9811, 853508.303, 4554477.4714, 4353482.6179, -248470.7874, -2873022.7923, -3829150.1521, -2665666.3423, -989433.0763, 807388.2006, 1194073.9327, 888673.4724, 1700049.1623, 3006989.9541, 3268295.5178, 6644856.7859, 11260609.1692, 24744028.2198, 18056641.668, 10730214.0268, 11019868.1841, 13915709.6819, 17809689.9326, 13835384.4418, 7792316.1554, 2649499.6227, -2315279.484, -3049785.5475, -3764495.6169, -7196841.0556, -7681441.7529, -4723928.3179, 2237410.3148, 1905122.1553, 1595994.206, -3091854.1101, -6438631.1553, -7956926.1926, -8285989.1579, -17383874.6748, -18750839.4724, -19694649.5458, -19055161.899, -14310387.5749, -10008750.4387, -1669841.0113, 7120160.8683, 13171110.7033, 11711342.9978, 7599127.0989, 1810444.9928, -2181299.6421, -3173728.9877, -8547539.5731, -9219922.9585, -8299118.5895, -7727289.595, -6428102.8231, -4235698.978, 7237523.026, 6240623.8017, 15025665.7328, 13619476.4498, 7931329.3839, 3923337.9723, -448559.147, -3164703.446, -4935580.1641, -4935015.5939, -5181120.5339, -5012452.4267, -5946796.1471, -8215014.5135, -9841693.8621, -8357018.0744, -6354830.0858, -5768861.4246, -4726576.4671, -4084134.2815, -3057953.0507, -3119815.1551, -170071.4679, -2483819.0326, -4581579.1442, -5261295.9251, -5262663.8229, -4978613.6324, -5852563.7625, -5063164.5834, 1838634.7247, 4930063.8487, 5379638.3768, 5392399.3976, 4291314.4165, 453293.3819, -400722.9557, -3400060.2578, -5838104.2335, -5306123.4379, -4295508.0564, -5137785.7941, -4387148.1674, -3093619.7329, -3271055.6248, -2091278.0298, -1418525.5564, -1277171.2213, -1164239.8892, -1033293.8657, -951080.4592, -901011.2966, -760826.5214, -362069.6841, -166026.4612, -533165.1008, -436449.3078, -115014.4373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.77, 66.56, 56.94, 49.65, 58.11, 66.23, 69.8, 65.74, 68.25, 78.43, 64.14, 58.86, 68.65, 72.32, 78.82, 81.61, 71.04, 68.64, 69.12, 65.88, 67.51, 65.56, 62.16, 55.29, 58.68, 63.97, 61.88, 66.77, 64.42, 63.13, 73.35, 75.26, 71.06, 77.05, 76.65, 81.64, 81.81, 85.39, 87.9, 90.34, 92.01, 93.56, 94.79, 95.96, 90.13, 92.38, 93.96, 94.66, 89.07, 86.07, 84.57, 84.94, 85.52, 82.94, 82.77, 75.98, 73.87, 71.87, 72.21, 65.45, 57.76, 46.89, 50.04, 51.58, 60.63, 56.04, 48.7, 54.37, 46.17, 53.32, 43.93, 40.97, 51.52, 50.84, 51.21, 56.21, 56.12, 60.0, 48.28, 47.54, 51.29, 45.53, 48.42, 47.99, 62.59, 52.94, 55.55, 53.74, 54.03, 50.45, 50.2, 48.2, 52.89, 55.33, 53.26, 54.63, 54.31, 49.65, 35.58, 42.34, 15.92, 23.72, 28.24, 32.42, 39.93, 28.09, 43.42, 57.86, 53.32, 51.27, 56.47, 65.11, 59.3, 53.82, 62.09, 74.6, 69.47, 73.04, 74.8, 66.69, 61.75, 55.62, 56.07, 56.48, 57.89, 55.09, 57.3, 59.09, 53.36, 38.95, 42.83, 30.96, 20.51, 28.65, 33.68, 42.76, 49.41, 57.97, 51.79, 61.97, 68.43, 67.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1798, -22.4273, 2.2112, -38.0117, -65.3758, -23.8135, -36.1267, -21.4091, -45.8431, -14.1486, 6.6471, 6.9775, -28.9442, 32.2715, 53.2838, 86.8579, 82.1344, 81.1442, 74.5852, 99.1573, 46.9494, 99.7859, 65.6385, 9.5135, -44.7614, -65.3934, -19.4058, -59.681, -14.6685, -47.5836, -51.4559, -253.7423, -278.9623, -545.5092, -455.4248, -364.245, -267.4377, -358.5831, -298.297, -240.7549, -193.903, -113.1919, -64.7209, 20.0111, 107.231, 196.6035, 263.789, 518.9557, 537.7856, 422.1415, 178.2642, 47.9055, 59.9108, 95.0039, 64.4278, 15.3635, -159.6483, -39.9683, -41.7767, 202.3163, 109.1987, -103.5982, -288.3629, -324.39, -161.1971, 144.424, -101.6325, -697.351, -721.2519, -805.451, -652.7797, -899.0202, -915.516, -965.5078, -898.9799, -735.1961, -587.6351, -630.7252, -603.9789, -661.2082, -555.671, -33.3397, -26.9282, -84.3537, -123.4896, -1.2783, -23.4652, 2.3296, 17.0929, -16.3163, -180.8271, -150.6549, -169.1199, -233.611, -278.5309, -272.3007, -303.3146, -277.534, -575.1188, -942.0721, -942.6993, -850.7011, -751.0141, -760.0111, -564.6533, -532.3612, -495.2188, -314.6531, -88.9063, -183.518, -264.1081, -161.7572, 142.2496, 428.0085, 175.2535, 150.3129, 88.7696, 90.2688, 101.0806, 122.367, 85.4257, -112.6241, -168.9502, -199.6113, -220.6704, -134.6351, -371.2703, -875.0766, -279.2854, -394.3343, -312.3926, -253.6098, -366.1451, -699.3222, -2012.8599, 56.6078, -64.4337, -243.0088, 135.3624, 320.9621, 337.0738, 435.425, 519.6879], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2772, 137.2261, -89.2247, -78.1085, -66.9746, -78.153, -73.8739, -78.1902, 32.0731, 515.6046, 128.9796, 104.5315, 558.8985, 279.6792, 1165.7915, 514.8716, 1121.7569, 287.0204, 85.7127, 451.173, 569.2276, 182.0991, -68.6904, -82.1907, -84.4583, -77.8194, -42.8883, 245.571, -32.3159, -21.6004, -85.7239, -39.215, 20.1967, -36.7156, -24.9215, 93.1038, -9.8452, 23.0638, 517.8915, 994.1971, 224.0513, 92.2847, 142.486, 265.9437, 426.0259, 844.2081, 366.3419, 679.2965, 279.6194, 27.666, 172.0825, 151.9453, 101.9103, -72.2081, -35.9557, -58.1804, -67.5426, -42.6282, -18.3548, -78.172, -36.701, -65.6381, -65.55, -53.586, 293.5973, -17.5664, -29.1503, 197.2536, 5.9736, -26.6361, 127.72, -9.447, 169.1365, 66.9849, 4.8042, -4.8904, 21.2045, 231.7472, -27.8709, 59.8667, -52.9609, -60.8832, -80.5181, -15.1288, 17.2151, -32.0357, 23.578, 42.5974, -16.2843, -51.4528, 13.4114, -56.8693, -86.4816, -64.2946, -65.7128, -60.8097, 32.9141, -26.4589, -83.7256, -69.4587, -88.3688, -81.1214, -80.8588, -74.2324, -75.1462, -32.7627, 278.7706, 140.7905, 264.9967, 100.6698, -44.2537, -39.2203, 102.726, -13.6407, 337.9163, 1166.9767, 378.2187, 1239.2532, 489.2467, 408.0712, -27.3122, -15.154, -28.6578, -32.6995, 196.2964, 24.3725, -70.1459, -42.2614, -83.855, -84.9897, -100.0, -95.4071, -96.9352, -98.8229, -97.4969, -97.9326, -95.1273, -66.6801, -43.2306, -76.0202, -74.2, -25.385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.03, 17.13, 18.28, 20.86, 23.67, 22.86, 25.92, 25.3, 30.69, 30.68, 35.81, 35.63, 36.13, 36.11, 36.25, 37.22, 37.25, 37.6, 37.6, 37.6, 37.91, 40.19, 39.18, 37.94, 38.71, 38.72, 36.33, 36.17, 33.13, 33.73, 30.37, 31.81, 32.05, 33.52, 38.43, 40.91, 45.16, 44.48, 47.05, 47.3, 47.2, 46.09, 48.26, 50.15, 49.59, 49.53, 49.57, 49.84, 49.29, 49.64, 49.73, 49.76, 53.65, 53.15, 55.58, 52.25, 45.84, 45.85, 44.64, 42.76, 58.1, 58.33, 57.91, 58.01, 57.18, 58.77, 57.29, 57.76, 57.7, 57.7, 54.46, 53.63, 52.05, 51.95, 48.12, 48.11, 48.09, 48.5, 54.71, 56.19, 46.13, 49.45, 49.97, 50.16, 50.89, 49.29, 48.76, 48.29, 48.39, 48.4, 49.22, 52.28, 53.71, 57.81, 58.38, 58.42, 58.5, 58.2, 52.27, 51.07, 46.85, 45.24, 45.07, 44.76, 44.32, 44.38, 44.3, 44.1, 50.48, 50.57, 49.85, 44.71, 41.02, 38.17, 37.85, 38.48, 39.35, 39.41, 39.54, 43.11, 37.7, 38.54, 41.11, 45.5, 48.23, 48.3, 48.26, 49.79, 44.52, 44.18, 43.84, 43.6, 44.13, 44.67, 44.56, 45.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4199, 0.5713, 1.0983, 1.491, 0.9138, 0.8476, 1.3189, 1.0847, 1.659, 1.5594, 0.8365, 0.9426, 0.7561, 0.6912, 0.8116, 0.5655, 0.4599, 0.3409, 0.3722, 0.3592, 0.6342, 1.0761, 0.8993, 0.7793, 0.3772, 0.428, 0.293, 0.2929, 0.6409, 0.7881, 0.5446, 0.8177, 0.9804, 1.2227, 1.6633, 2.025, 2.4203, 2.1689, 1.663, 1.8331, 1.7786, 1.7334, 1.2787, 0.9431, 0.6626, 0.7165, 0.9984, 0.8925, 0.8863, 0.8038, 1.1454, 1.2638, 0.8544, 0.895, 0.4384, 0.4076, 0.4153, 0.4287, 0.4292, 0.3741, -0.2126, -0.0528, 0.0487, 0.1902, 0.2155, 0.4387, 0.5645, 0.423, 0.3912, 0.3915, 0.3203, 0.4472, 0.3735, 0.274, 0.2897, 0.2812, 0.2824, 0.386, 0.8354, 0.5572, 1.1023, 0.7385, 0.6169, 0.4884, 0.3528, 0.4384, 0.3752, 0.2997, 0.2426, 0.2677, 0.1047, -0.1802, -0.3257, 0.0362, 0.1839, 0.2249, 0.2846, 0.2683, 0.3587, 0.2769, 0.7319, 0.5366, 0.4829, 0.4449, 0.4895, 0.5842, 0.5344, 0.4999, 0.9972, 1.0388, 0.8392, 0.9914, 0.9395, 0.7766, 0.7984, 0.6652, 0.5149, 0.6206, 0.7282, 0.3646, 0.2244, 0.4748, 0.2157, 0.6167, 0.324, 0.2408, 0.2584, 0.0594, 0.3216, 0.3221, 0.3219, 0.4897, 0.6071, 0.4161, 0.4331, 0.6369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7299, 3.1013, 2.5951, 2.7144, 2.7735, 2.7848, 2.4392, 1.8452, 1.8574, 6.9812, 12.612, 12.3161, 11.8732, 13.2913, 12.6147, 18.8731, 18.4044, 17.3902, 16.2551, 15.1814, 14.1944, 12.7087, 11.51, 11.1435, 11.5318, 11.3801, 11.2637, 11.4049, 10.9927, 11.0811, 8.7328, 9.0371, 9.3845, 9.879, 10.3476, 10.4212, 10.1573, 9.94, 9.27, 10.3077, 14.7633, 23.4947, 31.092, 38.8844, 37.2464, 35.1799, 33.4513, 32.1162, 30.9992, 28.3483, 25.8559, 23.005, 20.212, 16.9559, 13.8777, 11.7286, 10.8442, 10.6953, 14.7373, 14.1742, 13.9997, 14.7052, 15.581, 16.1444, 16.2841, 15.941, 15.9206, 18.735, 20.7492, 22.4811, 23.7209, 25.2268, 21.1783, 21.6728, 13.0554, 12.757, 13.0874, 13.5867, 13.6544, 12.4567, 11.3691, 10.3935, 9.9086, 9.6618, 9.581, 11.845, 11.8467, 19.818, 19.4181, 19.058, 18.871, 18.7758, 18.7758, 18.7386, 18.6107, 18.6552, 18.6102, 19.0054, 20.6274, 23.482, 24.9267, 19.8301, 18.5824, 16.5769, 15.7413, 16.2263, 15.1744, 13.1921, 13.27, 13.3799, 13.544, 13.4758, 12.4454, 10.2612, 9.3164, 15.7913, 16.7478, 15.7806, 15.4216, 14.3465, 12.9065, 12.514, 11.7662, 10.9865, 9.8367, 8.5904, 8.1941, 8.1941, 7.2526, 8.6252, 8.8111, 9.6099, 10.5605, 10.3624, 12.019, 12.3812, 13.1077, 13.7258, 14.0993, 10.6593, 10.8985, 10.8573, 10.8817], "mkt_dynamics": [-1.054098, -1.188784, -0.947779, -0.661449, -0.360428, -0.157829, -0.304207, -0.198458, 0.004963, 0.181064, 0.442305, 0.430838, 0.306383, 0.22853, 0.157851, 0.149411, -0.05383, -0.188648, -0.339131, -0.377072, -0.39662, -0.452296, 0.068318, 0.595251, 1.113044, 1.624101, 1.715046, 1.519931, 1.714751, 1.893292, 1.666391, 1.494555, 1.019526, 0.540961, 0.306714, 0.030833, -0.229415, -0.526045, -0.82095, -0.947502, -0.892915, -0.518621, -0.286259, -0.10079, -0.171709, -0.507093, -0.784462, -1.040128, -0.928566, -0.614497, -0.395154, 0.038851, 0.424074, 0.811494, 1.389123, 1.784652, 2.039387, 2.088278, 1.918987, 1.831849, 1.671928, 1.576335, 1.446302, 1.056012, 0.633362, 0.13747, -0.092254, -0.247249, -0.289059, -0.342722, -0.41137, -0.229479, -0.234895, -0.229409, -0.359937, -0.712408, -0.945952, -1.168392, -1.054014, -1.062881, -1.05663, -0.996463, -1.187617, -1.199836, -1.098476, -1.018053, -0.764929, -0.692944, -0.587803, -0.494169, -0.58397, -0.360925, -0.191645, -0.112883, 0.024472, 0.007822, -0.114865, -0.11189, 0.275486, 0.417237, 0.955221, 1.246465, 1.023993, 0.953261, 0.471493, 0.185426, -0.059257, -0.21673, -0.37635, -0.533168, -0.702882, -0.900265, -1.071648, -1.188401, -1.258618, -1.252461, -1.157685, -1.091911, -0.891379, -0.689301, -0.186359, 0.262107, 0.535365, 0.756783, 0.605933, 0.575477, 0.698586, 0.708247, 1.063745, 1.354668, 1.384636, 1.690154, 1.617076, 1.550234, 1.496772, 1.284527, 0.976744, 0.640044, 0.4846, 0.109567, -0.202705, -0.450579, -0.855831, -0.856574, -0.867465, -0.9955, -1.017274, -1.188496, -1.216045, -1.187505, -1.114655, -0.906778, -0.571937, -0.329516, -0.090921, 0.13623], "market_activity_top_line": [95.119399, 94.926848, 95.097132, 95.177301, 95.199286, 94.994206, 94.665721, 94.679391, 94.708329, 95.367465, 96.32353, 96.28087, 96.230806, 95.857044, 95.864278, 95.970141, 95.741009, 95.526586, 95.416285, 95.577197, 95.336605, 95.393366, 97.877371, 102.386296, 103.582541, 104.318691, 107.63137, 108.858287, 114.195377, 118.919009, 118.060164, 117.661416, 116.005075, 114.780949, 115.090466, 114.270665, 112.91548, 111.158757, 110.775345, 110.405078, 110.532513, 111.953106, 114.994698, 116.499999, 114.273178, 112.172109, 111.149982, 110.578472, 110.8324, 111.328257, 111.889872, 114.837645, 118.569396, 123.963192, 134.1236, 148.737019, 168.901027, 183.639881, 188.908234, 195.587764, 200.60525, 205.748164, 204.744671, 199.359615, 194.390704, 191.335822, 191.281764, 190.727587, 190.68326, 191.208044, 198.931066, 209.205709, 210.347604, 211.900973, 203.420744, 199.211951, 196.027301, 194.433354, 193.149068, 191.528647, 187.921384, 185.335698, 182.881378, 180.839103, 178.722688, 177.460893, 176.731693, 175.476732, 174.144237, 172.833514, 171.288669, 170.287546, 169.084128, 167.530808, 166.049586, 164.520458, 162.98586, 161.85846, 162.460292, 164.625452, 177.8882, 181.590178, 181.107311, 176.858084, 171.918208, 171.075386, 169.293168, 166.448645, 164.442125, 163.365402, 161.732615, 159.420412, 156.431095, 154.476919, 152.949106, 151.520631, 150.285085, 149.032806, 148.065827, 146.862418, 147.054183, 146.708223, 146.239013, 145.673295, 145.553014, 146.276506, 146.769796, 146.769793, 154.925496, 162.719457, 166.040931, 171.269788, 174.361063, 173.604692, 173.637576, 171.960398, 169.870646, 169.502922, 169.834771, 166.991634, 163.769456, 163.63916, 162.168355, 162.55244, 161.403447, 159.754582, 158.351363, 156.924157, 156.211247, 155.454467, 154.645346, 154.313384, 154.32872, 153.770994, 153.23489, 153.271962], "market_activity_min_gap": [-3.201833, -3.353022, -2.920582, -2.573238, -2.198894, -2.314964, -2.775863, -2.640461, -2.563664, -2.393604, -2.057649, -1.830178, -1.539028, -1.365642, -1.011474, -0.73741, -0.568482, -0.413959, -0.113374, 0.174109, 0.398316, 0.702268, 1.166035, 1.825409, 1.833072, 1.895769, 2.156617, 2.486971, 3.139274, 3.719497, 3.782955, 3.937734, 4.141619, 4.252449, 4.406903, 4.267405, 3.966991, 3.733517, 2.411772, 0.97594, 1.813295, 3.33423, 3.368605, 3.275614, 2.92092, 2.572142, 0.281836, -2.115152, -1.295524, 0.682729, 0.174026, 0.149018, 0.396264, 0.912637, 1.66743, 2.838868, 4.837744, 6.509302, 8.044161, 9.779029, 11.073571, 12.397115, 13.110162, 13.380395, 13.381711, 13.232428, 13.242301, 12.997132, 12.684105, 12.208549, 12.141815, 12.437769, 12.178078, 11.842301, 10.779599, 9.634731, 6.912303, 3.349052, 0.859289, -1.059572, -9.510039, -15.130682, -18.769731, -19.780707, -19.579497, -15.985638, -13.777107, -12.86413, -12.179049, -11.092453, -10.163821, -9.041829, -8.931097, -9.992975, -10.886458, -11.600994, -11.960826, -10.981101, -6.923117, -5.945212, -3.31781, -1.900484, -1.010654, -0.119711, 0.146485, 0.481024, -0.134558, -1.644235, -3.083017, -3.843494, -6.908784, -12.237604, -18.215652, -19.502345, -18.724365, -16.786896, -13.998953, -13.493125, -12.61115, -12.028922, -9.269732, -7.436811, -7.205329, -7.099309, -6.830388, -6.355599, -5.937555, -5.440253, -3.330449, -2.211069, -0.769485, 0.511523, 1.649028, 2.508519, 3.223333, 3.906344, 4.356528, 4.799666, 5.250211, 5.344258, 4.249703, 3.104121, -0.796711, 0.367446, -0.920223, -2.914249, -4.753788, -8.149161, -8.852383, -8.884584, -8.376002, -6.782611, -5.89592, -5.994865, -5.809319, -4.735862], "market_activity": [null, null, null, null, -0.2286, -0.58375, -2.331875, -3.556237, -4.207494, -1.924897, 3.218202, 5.706876, 6.748063, 4.454831, 1.291491, 0.397495, -0.452527, -0.546914, -0.697482, -0.322141, -0.13847, 0.847465, 9.777357, 28.489529, 41.844239, 50.32752, 58.28866, 54.76153, 65.76149, 76.776595, 77.126497, 72.424999, 53.461799, 30.994875, 21.509387, 14.576744, 9.758822, 4.334436, -0.345007, -2.471779, -1.015464, 6.453143, 19.096071, 29.881886, 28.169868, 17.968034, 3.770217, -7.521042, -9.329521, -5.38081, -0.28038, 11.216835, 26.495642, 47.511996, 65.061223, 82.530612, 91.265306, 95.632653, 97.816326, 98.908163, 99.454082, 99.727041, 93.50762, 76.042735, 56.131643, 42.231296, 35.281123, 33.010912, 36.501856, 40.444003, 53.592551, 73.342901, 84.6066, 91.3719, 69.126925, 38.414288, 19.493994, 7.615197, -0.339777, -4.054363, -8.889057, -14.297003, -19.086577, -22.882088, -25.897619, -26.09386, -24.220905, -22.400627, -20.593064, -19.791132, -20.440491, -20.492445, -20.403898, -20.720799, -20.858199, -21.656475, -22.544812, -22.497956, -19.751728, -12.778839, 18.633205, 42.034228, 54.103989, 50.097044, 21.731847, 4.044899, -5.406151, -11.2645, -13.610025, -15.252113, -17.062506, -18.443503, -21.735202, -24.080626, -25.823788, -26.966344, -25.475497, -24.026348, -22.701849, -21.8836, -19.3671, -16.6774, -14.6135, -12.8029, -12.28975, -9.923825, -6.910887, -4.352369, 14.982641, 40.095395, 55.536048, 66.719624, 74.263312, 67.349506, 58.869853, 44.180726, 28.852788, 21.157494, 17.404122, 12.092386, 5.717718, 1.975184, -3.862183, -3.200766, -1.209683, -3.495267, -5.611108, -9.968254, -12.150102, -12.728051, -12.491401, -11.143275, -9.671363, -9.104631, -8.838691, -8.315295], "market_activity_raw": [null, null, null, null, -0.2286, -0.9389, -4.08, -4.7806, -4.85875, 0.3577, 8.3613, 8.19555, 7.78925, 2.1616, -1.87185, -0.4965, -1.30255, -0.6413, -0.84805, 0.0532, 0.0452, 1.8334, 18.70725, 47.2017, 55.19895, 58.8108, 66.2498, 51.2344, 76.76145, 87.7917, 77.4764, 67.7235, 34.4986, 8.52795, 12.0239, 7.6441, 4.9409, -1.08995, -5.02445, -4.59855, 0.44085, 13.92175, 31.739, 40.6677, 26.45785, 7.7662, -10.4276, -18.8123, -11.138, -1.4321, 4.82005, 22.71405, 41.77445, 68.52835, 82.61045, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.2882, 58.57785, 36.22055, 28.33095, 28.33095, 30.7407, 39.9928, 44.38615, 66.7411, 93.09325, 95.8703, 98.1372, 46.88195, 7.70165, 0.5737, -4.2636, -8.29475, -7.76895, -13.72375, -19.70495, -23.87615, -26.6776, -28.91315, -26.2901, -22.34795, -20.58035, -18.7855, -18.9892, -21.08985, -20.5444, -20.31535, -21.0377, -20.9956, -22.45475, -23.43315, -22.4511, -17.0055, -5.80595, 50.04525, 65.43525, 66.17375, 46.0901, -6.63335, -13.64205, -14.8572, -17.12285, -15.95555, -16.8942, -18.8729, -19.8245, -25.0269, -26.42605, -27.56695, -28.1089, -23.98465, -22.5772, -21.37735, -21.06535, -16.8506, -13.9877, -12.5496, -10.9923, -11.7766, -7.5579, -3.89795, -1.79385, 34.31765, 65.20815, 70.9767, 77.9032, 81.807, 60.4357, 50.3902, 29.4916, 13.52485, 13.4622, 13.65075, 6.78065, -0.65695, -1.76735, -9.69955, -2.53935, 0.7814, -5.78085, -7.72695, -14.3254, -14.33195, -13.306, -12.25475, -9.79515, -8.19945, -8.5379, -8.57275, -7.7919], "market_activity_distance": [1.233833, 0.812103, 0.459004, 0.064108, -0.313585, -0.653317, -1.073902, -1.277801, -1.3357, -0.723895, 0.297803, 0.34987, 0.332724, -0.063466, 0.1296, 0.489005, 0.50066, 0.464577, 0.640857, 0.976135, 1.001955, 1.277815, 3.767468, 8.078836, 8.710844, 8.954003, 11.41687, 12.039072, 16.241866, 19.680753, 17.903055, 16.536228, 14.294945, 12.501483, 12.088315, 10.656123, 8.742362, 6.742302, 6.068284, 5.441159, 5.118071, 5.594705, 7.705754, 8.390887, 5.939281, 3.591284, 2.314202, 1.487717, 1.174342, 0.996767, 0.968186, 2.906722, 5.584627, 9.649002, 16.982513, 27.207143, 40.948414, 49.506653, 51.210997, 53.401031, 53.534342, 53.590366, 49.612738, 43.087841, 37.587761, 33.299458, 30.622857, 27.731361, 25.244851, 23.269634, 25.493568, 29.097124, 27.49426, 26.038448, 19.186812, 15.076132, 11.583343, 9.064228, 6.964908, 4.8881, 2.431557, 0.576752, -1.149391, -2.608303, -3.772508, -4.357121, -4.300662, -4.373275, -4.677502, -4.701281, -4.676615, -4.332346, -4.28972, -4.565274, -5.027065, -5.425124, -5.501752, -5.491761, -4.906383, -3.171386, 4.882561, 8.038205, 8.422797, 6.790227, 4.319421, 4.180224, 3.547389, 2.36753, 1.763925, 1.641434, 0.516417, -0.54315, -1.748656, -2.477299, -3.071449, -3.353682, -3.389662, -3.594066, -3.73704, -3.95301, -3.795394, -3.671307, -3.677514, -3.848901, -3.768247, -3.254288, -2.870679, -2.677744, 2.955876, 7.919937, 10.924023, 14.53111, 16.564092, 15.977459, 15.643827, 14.424274, 13.008828, 12.483618, 12.181959, 10.224294, 7.977552, 7.092879, 5.405012, 4.835283, 3.753443, 2.488284, 1.42816, 0.560109, -0.012058, -0.694331, -0.960684, -1.247208, -1.478517, -1.937778, -2.351753, -2.494517], "market_activity_roc": [null, null, null, null, 0.083986, 0.070958, -0.453653, -0.523139, -0.515715, 0.392928, 1.751224, 1.691476, 1.607543, 0.513361, -0.476781, -0.322732, -0.508982, -0.34474, -0.46732, -0.409444, -0.422394, -0.139459, 2.579314, 7.124188, 8.649286, 9.356337, 9.96553, 6.32115, 10.245777, 13.995879, 9.689363, 8.086779, 1.584738, -3.47973, -2.515411, -2.881787, -2.663327, -3.155743, -3.74933, -3.382834, -2.110399, 0.714608, 3.808928, 5.520508, 3.384221, 0.19562, -3.343385, -5.082856, -3.011011, -0.752283, 0.665668, 3.85172, 6.980807, 11.349261, 19.871082, 29.519391, 42.449091, 48.140652, 40.846379, 31.499048, 18.770888, 12.038933, 8.383137, 1.92847, -3.097898, -7.004846, -6.575461, -4.329878, -1.907213, -0.066782, 3.998971, 9.688227, 10.31257, 10.822206, 2.256901, -4.777001, -6.807923, -8.243293, -5.049473, -3.856849, -4.135096, -4.679061, -5.315941, -5.581172, -4.89497, -4.248941, -3.362663, -2.965272, -2.561763, -2.607549, -3.079823, -2.957193, -2.9057, -3.068101, -3.058628, -3.386676, -3.606647, -3.385854, -2.16158, 0.063818, 9.143333, 12.190724, 11.477893, 7.430584, -3.356036, -5.790397, -6.523283, -5.885758, -4.348628, -4.506776, -4.465953, -4.222463, -4.871641, -5.44086, -5.430883, -4.955313, -3.928893, -3.524224, -3.192748, -3.074309, -2.149849, -1.559779, -1.233785, -0.809685, -1.020827, -0.294269, 0.362956, 0.75271, 6.439222, 11.241006, 13.130178, 16.692805, 12.545106, 6.689572, 4.575164, 0.403229, -2.575355, -2.362707, -2.190082, -2.889482, -3.591668, -3.459387, -4.514044, -2.658333, -1.444719, -2.373868, -2.353722, -3.462441, -3.216908, -2.691701, -2.340376, -1.663716, -1.205116, -1.082936, -0.912058, -0.674875], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -4.3073, -2.979, -1.8105, 0.7276, -6.1208, -2.0807, 7.6001, 12.4281, -1.189, -1.0305, 6.5516, 1.6654, 9.07, 8.2593, -6.6219, -3.7977, -6.316, -6.3318, -3.2516, -7.6367, -8.6725, -9.9082, -8.1711, -7.5149, -1.3389, 6.4229, 2.6892, 0.4326, -7.4944, -5.7325, -7.9928, -7.2998, 0.7542, 3.6436, -1.7648, 3.5838, 6.148, 9.8089, 15.105, 17.8317, 19.7528, 17.1191, 6.2999, 8.1726, 7.9149, 8.0382, -1.8042, -7.9163, -12.0001, -9.2821, -3.4252, -4.4071, -3.3082, -3.9938, 2.2674, 5.0244, -4.5722, -2.9225, -11.7889, -10.945, -9.4857, -8.0649, -7.1629, -7.6812, -18.5391, -13.6318, -10.6876, -6.4373, -5.7263, 0.2112, 3.0257, -0.5844, -1.3298, -1.3258, -3.0037, 0.3868, -1.5888, -3.9683, -3.4392, -3.57, -3.51, -0.1646, 11.5227, 3.3476, 13.4746, 4.632, 1.8997, -0.7282, -3.2138, -1.2773, -2.3897, -3.6917, -4.4908, -3.6754, -6.5047, -10.664, -11.9375, -3.4732, -0.5921, -0.1145, 0.7848, 0.1428, 1.8138, -0.1874, 9.0069, 4.3393, 2.7728, 1.5797, 2.3138, 4.1286, 2.5901, 1.4821, 11.9358, 11.8437, 6.2259, 8.7151, 7.2758, 3.2117, 3.7801, 0.1301, -3.6226, -0.5569, 2.178, -6.8051, -9.1477, -2.5374, -7.4944, 1.2962, -4.2326, -5.2976, -4.5913, -7.5931, -1.8747, -1.8067, -1.7565, 1.6497, 3.7871, -0.4099, -0.1212, 4.0029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.514092, 0.292652, 0.285101, 0.571061, 0.742636, 0.724292, 0.69709, 0.818254, 0.842229, 0.905337, 0.94215, 0.829765, 0.790203, 0.716419, 0.597691, 0.539781, 0.426278, 0.296114, 0.171071, 0.050947, -0.062004, -0.082836, 0.065949, 0.136329, 0.157056, 0.0336, -0.040306, -0.135807, -0.201736, -0.115946, 0.01861, 0.006924, 0.082755, 0.1801, 0.303629, 0.45951, 0.609785, 0.728503, 0.823417, 0.878561, 0.918581, 0.936252, 0.943913, 0.923701, 0.859544, 0.705395, 0.555384, 0.481035, 0.372443, 0.29998, 0.213679, 0.24448, 0.321963, 0.266393, 0.240668, 0.035248, -0.143272, -0.257193, -0.320857, -0.355674, -0.399188, -0.465216, -0.512201, -0.536577, -0.545412, -0.539326, -0.465144, -0.356388, -0.290293, -0.257764, -0.219044, -0.212602, -0.156981, -0.139466, -0.169204, -0.204132, -0.241695, -0.283131, -0.264308, -0.00874, 0.059967, 0.301189, 0.380936, 0.367226, 0.284205, 0.157833, 0.094962, 0.021739, -0.070822, -0.182706, -0.262026, -0.379517, -0.492124, -0.564267, -0.607553, -0.625407, -0.609005, -0.563325, -0.526747, -0.462393, -0.430491, -0.252099, -0.165263, -0.111827, -0.085025, -0.053025, 0.011973, 0.051893, 0.070844, 0.289508, 0.492112, 0.587174, 0.688485, 0.746325, 0.746838, 0.745624, 0.683833, 0.570192, 0.520556, 0.500742, 0.284571, 0.064929, -0.013631, -0.175179, -0.159821, -0.269022, -0.375249, -0.451576, -0.525529, -0.540953, -0.537918, -0.525127, -0.449499, -0.341085, -0.328314, -0.310319, -0.210116], "smi": [null, null, null, 0.1, 0.1481, 0.1778, 0.1889, 0.2027, 0.2189, 0.2367, 0.2642, 0.2834, 0.2865, 0.2775, 0.274, 0.2825, 0.293, 0.297, 0.2955, 0.2945, 0.278, 0.2825, 0.313, 0.3645, 0.4165, 0.4695, 0.53, 0.595, 0.6625, 0.7255, 0.8, 0.866, 0.9095, 0.936, 0.948, 0.9325, 0.8975, 0.8495, 0.787, 0.718, 0.663, 0.6275, 0.609, 0.5925, 0.557, 0.522, 0.489, 0.468, 0.473, 0.504, 0.5165, 0.515, 0.501, 0.496, 0.528, 0.584, 0.6565, 0.7275, 0.785, 0.823, 0.8675, 0.908, 0.945, 0.9695, 0.9765, 0.9675, 0.9445, 0.912, 0.8745, 0.835, 0.803, 0.777, 0.757, 0.7425, 0.7145, 0.682, 0.6445, 0.6065, 0.5705, 0.533, 0.4865, 0.425, 0.353, 0.277, 0.2165, 0.179, 0.1635, 0.1615, 0.163, 0.1665, 0.1685, 0.1815, 0.199, 0.209, 0.2125, 0.2, 0.1775, 0.152, 0.1515, 0.1595, 0.194, 0.2415, 0.286, 0.334, 0.3835, 0.4295, 0.4655, 0.491, 0.4775, 0.449, 0.393, 0.32, 0.252, 0.19, 0.1355, 0.091, 0.0595, 0.039, 0.0335, 0.035, 0.0455, 0.0595, 0.0745, 0.086, 0.094, 0.102, 0.1105, 0.116, 0.141, 0.1905, 0.2435, 0.3065, 0.3785, 0.4585, 0.5455, 0.631, 0.702, 0.758, 0.788, 0.777, 0.745, 0.6955, 0.6305, 0.568, 0.4975, 0.4165, 0.3485, 0.288, 0.2305, 0.198, 0.183, 0.1725, 0.175, 0.163, 0.148, 0.154], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-0.303969, 1.084321, 6.29156, 3.648318, 5.110493, 3.344983, -1.151469, 3.393483, 0.485557, 0.272333, -0.344168, -2.23307, -3.025928, -3.600898, -4.56831, -2.46234, -4.341123, -4.859157, -6.125282, -5.147233, -8.03594, -8.748038, -3.217352, 3.301901, -7.300876, -6.795688, -0.954183, -3.635139, 7.984466, 6.541864, 1.992295, 1.920416, -1.690019, -3.972435, -3.563758, -8.912782, -8.861029, -13.585245, -15.350573, -18.060202, -12.42175, -5.683943, -8.967321, -6.018563, -10.002654, -6.931772, -9.332094, -13.046064, -5.111981, -1.911107, -2.891605, 2.094211, 4.566046, 8.728318, 26.175434, 38.403143, 55.996395, 55.361215, 47.368399, 52.493697, 60.047443, 62.606989, 53.485036, 36.333332, 27.369164, 32.042472, 38.653066, 37.218733, 36.656841, 32.983062, 44.146993, 52.380896, 38.784645, 36.678402, 22.032393, 22.207648, 24.483962, 22.410196, 24.509853, 22.634945, 2.807796, 7.761479, 6.785916, 6.577504, 5.085104, 8.703183, 14.163749, 9.014377, 5.200188, 2.230801, -1.416654, -0.346249, -3.713001, -8.993499, -11.81473, -12.891468, -14.048994, -13.771, -1.46893, -7.744543, 8.271887, -3.473369, -10.771251, -15.03842, -19.324235, -20.846335, -24.066689, -26.023514, -27.919157, -28.913515, -31.49274, -38.664524, -41.347206, -35.711071, -32.936306, -32.409281, -29.694095, -31.966219, -31.44895, -34.986025, -26.990956, -31.409029, -31.891493, -31.191646, -33.120869, -33.672238, -30.25325, -29.750699, -17.421837, -13.380782, -14.787819, -16.360084, -19.155839, -25.196895, -23.381376, -29.778891, -31.176375, -29.837009, -30.351883, -36.846108, -37.915918, -35.472072, -37.564837, -31.5985, -34.949543, -32.316547, -33.019476, -36.50501, -32.177214, -33.882163, -32.09633, -29.417124, -25.672319, -27.861291, -27.981529, -23.856617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5932, 6.0445, 4.7822, 4.0205, 4.3955, 3.8249, 3.8287, 3.7044, 4.0751, 3.9447, 3.1882, 3.2754, 4.187, 3.3483, 3.126, 3.177, 3.5002, 3.9329, 3.9352, 3.2622, 3.3618, 3.4666, 3.2963, 3.2888, 2.9883, 2.2791, 1.456, 1.9352, 1.7927, 1.7838, 2.0908, 2.2774, 2.4769, 2.2216, 1.7148, 1.9746, 2.4198, 2.4189, 2.7141, 1.8833, 1.5629, 1.4614, 0.66, 0.5792, 0.878, 0.7435, 0.5326, 0.5417, 0.5059, 0.745, 0.4376, 0.5843, 0.4054, 0.1748, 1.1005, 0.6841, 1.4431, 0.9717, 1.0242, 1.0793, 1.4829, 1.8483, 1.9577, 1.7941, 1.6589, 1.2315, 1.2527, 1.2946, 2.3857, 2.7683, 2.5119, 2.7263, 1.8619, 1.5665, 0.318, -0.2837, -0.2812, -0.5729, -0.3623, -0.5843, -0.564, -0.4956, -1.4547, -1.4136, -1.0624, -0.8788, -0.7956, -0.3142, -0.0109, -0.0624, -0.137, 1.0129, 1.2287, -0.0549, 0.1489, 0.1072, -0.0278, -0.5999, -0.7521, -1.5832, -1.1648, -1.3937, -1.4208, -1.0698, -0.8381, -0.7107, -1.0039, -1.3564, -1.7752, -2.0363, -1.6159, -1.5843, -1.5063, -1.6841, -0.5963, -0.7436, -0.4584, -0.4314, -0.6656, -0.2597, -0.2342, -0.3228, -0.5327, -0.4401, -0.97, -1.2537, -1.408]}}, "links": {"chart": "https://sharemaestro.com/terminal/94dd3c33-e753-4b3b-b3bd-f0285f94f110/", "share_image": "https://sharemaestro.com/terminal/94dd3c33-e753-4b3b-b3bd-f0285f94f110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}