{"ticker": {"uuid": "94e0d178-e0d2-4ab4-99ed-8597e591b9f2", "symbol": "CHSM", "name": "UBSLFS-U.C.BBG EO Ar.Lq.Crp.UEA", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSM rose 1.63%, moving from 9.57 to 9.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6754, "high": 9.7236, "low": 9.6754, "close": 9.7236, "volume": 22458}, "trend_line": 9.639073, "activity_lines": {"activity_5": 9.664813, "activity_10": 9.646571, "activity_20": 9.637218, "activity_30": 9.639849}, "trend_signal": 0, "fair_value": 9.626656, "relative_strength": null, "rate_of_change": 0.019777596465848972, "market_dynamics": -0.121575, "expectation": {"probability": 55.1205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.5668, "high": 9.5802, "low": 9.56, "close": 9.56, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5646, "high": 9.587, "low": 9.5452, "close": 9.5494, "volume": 8460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.547, "high": 9.5712, "low": 9.5346, "close": 9.5568, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5482, "high": 9.5584, "low": 9.5362, "close": 9.5446, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5324, "high": 9.5876, "low": 9.5072, "close": 9.5824, "volume": 12220}, "trend_line": null, "activity_lines": {"activity_5": 9.561307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5846, "high": 9.6016, "low": 9.5788, "close": 9.5814, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 9.568893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5852, "high": 9.601, "low": 9.581, "close": 9.586, "volume": 9430}, "trend_line": null, "activity_lines": {"activity_5": 9.576587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5824, "high": 9.5946, "low": 9.5624, "close": 9.5746, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 9.57804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5822, "high": 9.6162, "low": 9.5822, "close": 9.616, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 9.592107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6114, "high": 9.6266, "low": 9.5974, "close": 9.6228, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": 9.60368, "activity_10": 9.588705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6196, "high": 9.6732, "low": 9.6196, "close": 9.6634, "volume": 7544}, "trend_line": null, "activity_lines": {"activity_5": 9.626093, "activity_10": 9.604342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.6622, "high": 9.6814, "low": 9.6598, "close": 9.6702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.645307, "activity_10": 9.619335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6562, "high": 9.6764, "low": 9.6562, "close": 9.6664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.65764, "activity_10": 9.63144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6646, "high": 9.6646, "low": 9.6264, "close": 9.6264, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 9.65052, "activity_10": 9.63428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.619, "high": 9.6524, "low": 9.6174, "close": 9.6176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.639773, "activity_10": 9.634033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6196, "high": 9.6294, "low": 9.6118, "close": 9.6268, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 9.63244, "activity_10": 9.634818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6276, "high": 9.663, "low": 9.6276, "close": 9.65, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 9.63528, "activity_10": 9.638996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6486, "high": 9.655, "low": 9.6276, "close": 9.6316, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.638665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.618, "high": 9.618, "low": 9.5824, "close": 9.5972, "volume": 2249}, "trend_line": null, "activity_lines": {"activity_5": 9.62224, "activity_10": 9.631044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6066, "high": 9.6216, "low": 9.5916, "close": 9.5916, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 9.611227, "activity_10": 9.622745, "activity_20": 9.619247, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5898, "high": 9.6066, "low": 9.588, "close": 9.6056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.606613, "activity_10": 9.61756, "activity_20": 9.619231, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6158, "high": 9.6264, "low": 9.6092, "close": 9.6092, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 9.604613, "activity_10": 9.61408, "activity_20": 9.619342, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6128, "high": 9.6588, "low": 9.6128, "close": 9.6568, "volume": 6579}, "trend_line": null, "activity_lines": {"activity_5": 9.6212, "activity_10": 9.620364, "activity_20": 9.623701, "activity_30": null}, "trend_signal": 0, "fair_value": 9.608122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6578, "high": 9.6778, "low": 9.6578, "close": 9.6696, "volume": 47311}, "trend_line": null, "activity_lines": {"activity_5": 9.640373, "activity_10": 9.629149, "activity_20": 9.628803, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6758, "high": 9.6804, "low": 9.6408, "close": 9.6578, "volume": 13117}, "trend_line": null, "activity_lines": {"activity_5": 9.650787, "activity_10": 9.635004, "activity_20": 9.632186, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.67, "high": 9.9448, "low": 9.67, "close": 9.7034, "volume": 94173}, "trend_line": null, "activity_lines": {"activity_5": 9.671987, "activity_10": 9.648418, "activity_20": 9.639552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6988, "high": 9.7316, "low": 9.6952, "close": 9.7062, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": 9.6876, "activity_10": 9.660949, "activity_20": 9.646605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7082, "high": 9.7466, "low": 9.7082, "close": 9.7404, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 9.708147, "activity_10": 9.678676, "activity_20": 9.656342, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.743, "high": 9.7488, "low": 9.7364, "close": 9.7464, "volume": 8529}, "trend_line": null, "activity_lines": {"activity_5": 9.72512, "activity_10": 9.695516, "activity_20": 9.665861, "activity_30": null}, "trend_signal": 0, "fair_value": 9.627952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305686, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7486, "high": 9.7634, "low": 9.7468, "close": 9.7634, "volume": 0}, "trend_line": 9.632467, "activity_lines": {"activity_5": 9.74264, "activity_10": 9.712735, "activity_20": 9.676378, "activity_30": 9.658964}, "trend_signal": 1, "fair_value": 9.632467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406688, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7534, "high": 9.7534, "low": 9.6624, "close": 9.672, "volume": 8487}, "trend_line": 9.6362, "activity_lines": {"activity_5": 9.722653, "activity_10": 9.710211, "activity_20": 9.677521, "activity_30": 9.661514}, "trend_signal": 1, "fair_value": 9.633742, "relative_strength": null, "rate_of_change": 0.03875435026146916, "market_dynamics": 0.307182, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5952, "high": 9.6846, "low": 9.568, "close": 9.568, "volume": 21499}, "trend_line": 9.63682, "activity_lines": {"activity_5": 9.670093, "activity_10": 9.687571, "activity_20": 9.668718, "activity_30": 9.657114}, "trend_signal": 1, "fair_value": 9.631688, "relative_strength": null, "rate_of_change": 0.006434071521965306, "market_dynamics": 0.118612, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5656, "high": 9.6288, "low": 9.513, "close": 9.513, "volume": 24518}, "trend_line": 9.63536, "activity_lines": {"activity_5": 9.608413, "activity_10": 9.65568, "activity_20": 9.655164, "activity_30": 9.649126}, "trend_signal": 0, "fair_value": 9.628091, "relative_strength": null, "rate_of_change": -0.015150225904393718, "market_dynamics": -0.133596, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.479, "high": 9.5666, "low": 9.4614, "close": 9.4746, "volume": 14301}, "trend_line": 9.633027, "activity_lines": {"activity_5": 9.549093, "activity_10": 9.619422, "activity_20": 9.638683, "activity_30": 9.638754}, "trend_signal": 0, "fair_value": 9.623576, "relative_strength": null, "rate_of_change": -0.02421289915478135, "market_dynamics": -0.396052, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4848, "high": 9.5748, "low": 9.4716, "close": 9.5698, "volume": 13307}, "trend_line": 9.632607, "activity_lines": {"activity_5": 9.539627, "activity_10": 9.604018, "activity_20": 9.631991, "activity_30": 9.634675}, "trend_signal": 0, "fair_value": 9.62204, "relative_strength": null, "rate_of_change": -0.0043600002366866305, "market_dynamics": -0.557067, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5586, "high": 9.6514, "low": 9.5356, "close": 9.6066, "volume": 21217}, "trend_line": 9.633447, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.596905, "activity_20": 9.629032, "activity_30": 9.632997}, "trend_signal": 0, "fair_value": 9.621611, "relative_strength": null, "rate_of_change": 0.008720380681991635, "market_dynamics": -0.600795, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5872, "high": 9.6858, "low": 9.5872, "close": 9.6858, "volume": 16410}, "trend_line": 9.636773, "activity_lines": {"activity_5": 9.6018, "activity_10": 9.605953, "activity_20": 9.633712, "activity_30": 9.636375}, "trend_signal": 0, "fair_value": 9.623346, "relative_strength": null, "rate_of_change": 0.03452554417955998, "market_dynamics": -0.524504, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6716, "high": 9.6782, "low": 9.6146, "close": 9.6292, "volume": 22310}, "trend_line": 9.638593, "activity_lines": {"activity_5": 9.621547, "activity_10": 9.60508, "activity_20": 9.632831, "activity_30": 9.635886}, "trend_signal": 0, "fair_value": 9.6235, "relative_strength": null, "rate_of_change": 0.018885990154591966, "market_dynamics": -0.467478, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6304, "high": 9.642, "low": 9.571, "close": 9.6216, "volume": 5842}, "trend_line": 9.63878, "activity_lines": {"activity_5": 9.631013, "activity_10": 9.604847, "activity_20": 9.631238, "activity_30": 9.63479}, "trend_signal": 0, "fair_value": 9.623451, "relative_strength": null, "rate_of_change": 0.0019401171934573989, "market_dynamics": -0.439134, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6134, "high": 9.6664, "low": 9.5966, "close": 9.6504, "volume": 14205}, "trend_line": 9.6397, "activity_lines": {"activity_5": 9.64028, "activity_10": 9.61212, "activity_20": 9.632271, "activity_30": 9.63554}, "trend_signal": 0, "fair_value": 9.624125, "relative_strength": null, "rate_of_change": 0.009544776413601323, "market_dynamics": -0.370429, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6392, "high": 9.6412, "low": 9.5986, "close": 9.5986, "volume": 7231}, "trend_line": 9.63754, "activity_lines": {"activity_5": 9.626907, "activity_10": 9.612029, "activity_20": 9.628091, "activity_30": 9.632888}, "trend_signal": 0, "fair_value": 9.623502, "relative_strength": null, "rate_of_change": -0.0224073363278934, "market_dynamics": -0.454726, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5862, "high": 9.659, "low": 9.5828, "close": 9.659, "volume": 25753}, "trend_line": 9.637167, "activity_lines": {"activity_5": 9.6342, "activity_10": 9.624255, "activity_20": 9.629697, "activity_30": 9.634273}, "trend_signal": 0, "fair_value": 9.624348, "relative_strength": null, "rate_of_change": -0.0038702822504470507, "market_dynamics": -0.357721, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6754, "high": 9.7236, "low": 9.6754, "close": 9.7236, "volume": 22458}, "trend_line": 9.639073, "activity_lines": {"activity_5": 9.664813, "activity_10": 9.646571, "activity_20": 9.637218, "activity_30": 9.639849}, "trend_signal": 0, "fair_value": 9.626656, "relative_strength": null, "rate_of_change": 0.019777596465848972, "market_dynamics": -0.121575, "expectation": {"probability": 55.1205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e0d178-e0d2-4ab4-99ed-8597e591b9f2/", "share_image": "https://sharemaestro.com/terminal/94e0d178-e0d2-4ab4-99ed-8597e591b9f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}