{"ticker": {"uuid": "94e2ad16-a7e4-4b65-8ae9-f7e0430e98da", "symbol": "PAN", "name": "Pan African Resources PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAN fell 8.39%, moving from 3,255.00 to 2,982.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.10 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,982.00"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.10"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3061.0, "high": 3142.0, "low": 2892.0, "close": 2982.0, "volume": 17345505}, "trend_line": 2940.041174, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3193.272727, "activity_20": 3235.170744, "activity_30": 3140.931596}, "trend_signal": 1, "fair_value": 1197.124298, "relative_strength": 24.104238, "rate_of_change": 1.2145568463352836, "market_dynamics": -1.029347, "expectation": {"probability": 59.6795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.686771, "high": 346.687671, "low": 306.723662, "close": 314.716461, "volume": 21993599}, "trend_line": 363.994141, "activity_lines": {"activity_5": 345.355534, "activity_10": 378.368223, "activity_20": 374.010682, "activity_30": 368.943956}, "trend_signal": 0, "fair_value": 392.73035, "relative_strength": -19.095766, "rate_of_change": -0.6618434795552731, "market_dynamics": 0.218809, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.715608, "high": 317.713808, "low": 298.730865, "close": 300.729065, "volume": 20165369}, "trend_line": 361.901681, "activity_lines": {"activity_5": 323.375334, "activity_10": 361.365356, "activity_20": 367.887625, "activity_30": 364.862338}, "trend_signal": 0, "fair_value": 392.176245, "relative_strength": -23.667112, "rate_of_change": -0.5748609014011621, "market_dynamics": -0.115627, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.723662, "high": 313.717362, "low": 284.743495, "close": 302.727295, "volume": 19642364}, "trend_line": 359.942402, "activity_lines": {"activity_5": 311.785783, "activity_10": 346.397026, "activity_20": 362.392577, "activity_30": 361.044635}, "trend_signal": 0, "fair_value": 391.775673, "relative_strength": -18.431361, "rate_of_change": -0.5413843325032748, "market_dynamics": -0.404369, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.727323, "high": 314.716524, "low": 291.737151, "close": 302.727295, "volume": 16707228}, "trend_line": 358.010809, "activity_lines": {"activity_5": 306.99011, "activity_10": 333.572219, "activity_20": 357.125894, "activity_30": 357.353338}, "trend_signal": 0, "fair_value": 391.189601, "relative_strength": -19.63664, "rate_of_change": -0.5366394704450577, "market_dynamics": -0.691426, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304.725464, "high": 315.715562, "low": 292.736252, "close": 298.730896, "volume": 11638685}, "trend_line": 355.81279, "activity_lines": {"activity_5": 301.928009, "activity_10": 322.146152, "activity_20": 351.659391, "activity_30": 353.528828}, "trend_signal": 0, "fair_value": 390.302861, "relative_strength": -18.804193, "rate_of_change": -0.6139532507801987, "market_dynamics": -0.929837, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.72998, "high": 329.70296, "low": 294.734481, "close": 319.712006, "volume": 17476892}, "trend_line": 354.547264, "activity_lines": {"activity_5": 307.189944, "activity_10": 316.569363, "activity_20": 348.291, "activity_30": 351.199745}, "trend_signal": 0, "fair_value": 389.44827, "relative_strength": -15.858484, "rate_of_change": -0.35567186890612407, "market_dynamics": -0.977486, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.715606, "high": 339.693986, "low": 312.718305, "close": 334.698486, "volume": 9010087}, "trend_line": 354.147625, "activity_lines": {"activity_5": 317.114335, "activity_10": 316.369544, "activity_20": 346.245224, "activity_30": 349.919179}, "trend_signal": 0, "fair_value": 388.267575, "relative_strength": -10.425639, "rate_of_change": -0.11271811704066041, "market_dynamics": -1.010352, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 331.701172, "high": 337.695772, "low": 310.720076, "close": 317.713776, "volume": 5890767}, "trend_line": 353.581468, "activity_lines": {"activity_5": 319.112529, "activity_10": 315.116127, "activity_20": 342.491462, "activity_30": 347.568608}, "trend_signal": 0, "fair_value": 386.638987, "relative_strength": -16.187852, "rate_of_change": -0.1598646891956518, "market_dynamics": -0.986952, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.715588, "high": 339.694002, "low": 314.716488, "close": 324.707489, "volume": 11821631}, "trend_line": 352.049516, "activity_lines": {"activity_5": 322.442861, "activity_10": 316.714688, "activity_20": 339.284827, "activity_30": 345.70577}, "trend_signal": 0, "fair_value": 384.850541, "relative_strength": -12.041766, "rate_of_change": -0.4332670512019, "market_dynamics": -0.866177, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.704787, "high": 336.696687, "low": 315.715576, "close": 332.700287, "volume": 9899600}, "trend_line": 350.317743, "activity_lines": {"activity_5": 326.972113, "activity_10": 319.657492, "activity_20": 336.815624, "activity_30": 344.457433}, "trend_signal": 0, "fair_value": 383.490727, "relative_strength": -9.416468, "rate_of_change": -0.49191176845701884, "market_dynamics": -0.878628, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.70027, "high": 339.69397, "low": 300.729107, "close": 311.719208, "volume": 9115553}, "trend_line": 348.219634, "activity_lines": {"activity_5": 322.243046, "activity_10": 319.076201, "activity_20": 332.481435, "activity_30": 341.967205}, "trend_signal": 0, "fair_value": 382.12435, "relative_strength": -10.1603, "rate_of_change": -0.5989159960990107, "market_dynamics": -0.876893, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.719177, "high": 344.689485, "low": 304.725477, "close": 322.709259, "volume": 3506915}, "trend_line": 345.8884, "activity_lines": {"activity_5": 321.710183, "activity_10": 320.547598, "activity_20": 329.460345, "activity_30": 340.321374}, "trend_signal": 0, "fair_value": 380.802835, "relative_strength": -7.486122, "rate_of_change": -0.669472302070134, "market_dynamics": -0.791581, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.706571, "high": 343.690399, "low": 319.711975, "close": 321.710175, "volume": 12167031}, "trend_line": 344.922604, "activity_lines": {"activity_5": 321.643573, "activity_10": 321.437702, "activity_20": 326.677137, "activity_30": 338.761489}, "trend_signal": 0, "fair_value": 379.609244, "relative_strength": -8.615553, "rate_of_change": -0.27922185306012337, "market_dynamics": -0.558892, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.703873, "high": 331.701172, "low": 318.712873, "close": 331.701172, "volume": 5738431}, "trend_line": 344.622875, "activity_lines": {"activity_5": 324.640869, "activity_10": 323.799208, "activity_20": 325.316457, "activity_30": 337.908493}, "trend_signal": 0, "fair_value": 378.441318, "relative_strength": -3.972342, "rate_of_change": -0.08689746526439787, "market_dynamics": -0.350742, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.700273, "high": 338.69484, "low": 320.711074, "close": 337.69574, "volume": 8501183}, "trend_line": 345.222333, "activity_lines": {"activity_5": 329.170109, "activity_10": 326.723838, "activity_20": 324.945359, "activity_30": 337.461581}, "trend_signal": 0, "fair_value": 377.311818, "relative_strength": -3.178578, "rate_of_change": 0.17394608526783661, "market_dynamics": 0.002463, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.693952, "high": 381.656158, "low": 334.698452, "close": 362.673248, "volume": 13126349}, "trend_line": 347.387049, "activity_lines": {"activity_5": 341.692155, "activity_10": 333.481382, "activity_20": 327.300378, "activity_30": 338.587447}, "trend_signal": 0, "fair_value": 376.60469, "relative_strength": 5.698982, "rate_of_change": 0.6270498148797339, "market_dynamics": 0.421933, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.675065, "high": 358.676865, "low": 333.699386, "close": 334.698486, "volume": 6575644}, "trend_line": 348.019813, "activity_lines": {"activity_5": 341.492344, "activity_10": 334.371491, "activity_20": 327.481168, "activity_30": 337.76883}, "trend_signal": 0, "fair_value": 375.756614, "relative_strength": -0.733557, "rate_of_change": 0.18214956539730093, "market_dynamics": 0.444201, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 335.697559, "high": 335.697559, "low": 302.727249, "close": 317.713776, "volume": 17385081}, "trend_line": 348.852396, "activity_lines": {"activity_5": 334.831681, "activity_10": 332.173471, "activity_20": 326.57722, "activity_30": 335.813602}, "trend_signal": 0, "fair_value": 374.626956, "relative_strength": -4.496544, "rate_of_change": 0.23923436795824024, "market_dynamics": 0.595721, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.709302, "high": 362.673264, "low": 318.712902, "close": 359.675964, "volume": 29222406}, "trend_line": 350.184528, "activity_lines": {"activity_5": 342.424841, "activity_10": 337.604941, "activity_20": 330.083584, "activity_30": 336.511896}, "trend_signal": 0, "fair_value": 373.868631, "relative_strength": 6.365406, "rate_of_change": 0.3818612155956072, "market_dynamics": 0.780709, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.675993, "high": 373.663346, "low": 344.689493, "close": 368.667877, "volume": 10965039}, "trend_line": 350.450954, "activity_lines": {"activity_5": 351.150319, "activity_10": 344.035512, "activity_20": 334.251259, "activity_30": 337.70437}, "trend_signal": 0, "fair_value": 373.411015, "relative_strength": 13.232521, "rate_of_change": 0.07608160232596685, "market_dynamics": 0.745676, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.669679, "high": 371.665148, "low": 350.684066, "close": 358.67688, "volume": 12322070}, "trend_line": 350.151224, "activity_lines": {"activity_5": 354.480656, "activity_10": 347.995583, "activity_20": 337.372257, "activity_30": 338.235075}, "trend_signal": 0, "fair_value": 373.023681, "relative_strength": 11.393731, "rate_of_change": -0.0855269465181741, "market_dynamics": 0.854035, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.675094, "high": 369.666947, "low": 346.687667, "close": 363.672394, "volume": 8041970}, "trend_line": 349.185428, "activity_lines": {"activity_5": 359.742588, "activity_10": 352.010153, "activity_20": 340.759683, "activity_30": 339.107409}, "trend_signal": 0, "fair_value": 372.124664, "relative_strength": 7.755268, "rate_of_change": -0.27582254003487694, "market_dynamics": 0.89673, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.677791, "high": 374.66248, "low": 353.681381, "close": 354.680481, "volume": 12168425}, "trend_line": 346.987408, "activity_lines": {"activity_5": 360.075623, "activity_10": 353.645046, "activity_20": 342.991006, "activity_30": 339.461928}, "trend_signal": 0, "fair_value": 371.545402, "relative_strength": 7.396418, "rate_of_change": -0.6294707120481515, "market_dynamics": 0.771219, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.680466, "high": 382.655292, "low": 350.684092, "close": 354.680481, "volume": 19661592}, "trend_line": 344.822691, "activity_lines": {"activity_5": 357.94421, "activity_10": 354.680479, "activity_20": 344.974934, "activity_30": 339.958256}, "trend_signal": 0, "fair_value": 371.094071, "relative_strength": 3.815193, "rate_of_change": -0.6238603909223115, "market_dynamics": 0.766525, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.67688, "high": 391.647158, "low": 346.687665, "close": 383.654358, "volume": 10673894}, "trend_line": 343.9235, "activity_lines": {"activity_5": 365.803788, "activity_10": 360.566083, "activity_20": 349.470882, "activity_30": 342.463525}, "trend_signal": 0, "fair_value": 370.898832, "relative_strength": 9.581344, "rate_of_change": -0.26076909190411435, "market_dynamics": 0.944299, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.649869, "high": 423.618378, "low": 381.656169, "close": 412.803497, "volume": 17660093}, "trend_line": 342.164264, "activity_lines": {"activity_5": 382.380648, "activity_10": 370.91592, "activity_20": 356.338541, "activity_30": 346.907395}, "trend_signal": 1, "fair_value": 370.729661, "relative_strength": 17.62381, "rate_of_change": -0.5115195675782513, "market_dynamics": 1.250226, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.799687, "high": 426.796832, "low": 379.819189, "close": 381.818237, "volume": 7304097}, "trend_line": 340.00495, "activity_lines": {"activity_5": 385.020646, "activity_10": 374.720614, "activity_20": 359.81193, "activity_30": 349.465716}, "trend_signal": 1, "fair_value": 370.361867, "relative_strength": 11.48763, "rate_of_change": -0.6310752545449909, "market_dynamics": 1.329649, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.81921, "high": 398.81017, "low": 359.828734, "close": 394.812073, "volume": 9608323}, "trend_line": 339.677504, "activity_lines": {"activity_5": 390.7822, "activity_10": 380.031101, "activity_20": 364.298447, "activity_30": 353.00166}, "trend_signal": 1, "fair_value": 369.680658, "relative_strength": 12.825902, "rate_of_change": -0.09630624495320111, "market_dynamics": 1.421262, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 385.816392, "high": 399.809732, "low": 375.821148, "close": 393.812531, "volume": 4312327}, "trend_line": 342.180826, "activity_lines": {"activity_5": 393.535134, "activity_10": 383.758066, "activity_20": 368.322636, "activity_30": 356.494242}, "trend_signal": 1, "fair_value": 369.26178, "relative_strength": 13.646081, "rate_of_change": 0.7369702057160741, "market_dynamics": 1.317751, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.812064, "high": 412.803517, "low": 390.813967, "close": 408.80542, "volume": 6146508}, "trend_line": 344.18481, "activity_lines": {"activity_5": 398.676894, "activity_10": 389.590346, "activity_20": 373.445646, "activity_30": 360.792603}, "trend_signal": 1, "fair_value": 368.811039, "relative_strength": 13.771259, "rate_of_change": 0.5856505823035223, "market_dynamics": 1.133869, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.812547, "high": 404.807311, "low": 383.817302, "close": 387.815399, "volume": 4425471}, "trend_line": 346.621442, "activity_lines": {"activity_5": 395.145243, "activity_10": 390.876485, "activity_20": 376.207202, "activity_30": 363.60748}, "trend_signal": 1, "fair_value": 368.046589, "relative_strength": 11.238686, "rate_of_change": 0.7079429217111511, "market_dynamics": 1.092526, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.814464, "high": 391.813505, "low": 371.822995, "close": 381.818237, "volume": 3481162}, "trend_line": 349.324414, "activity_lines": {"activity_5": 391.280412, "activity_10": 390.542439, "activity_20": 378.035237, "activity_30": 365.878241}, "trend_signal": 1, "fair_value": 367.301282, "relative_strength": 9.750753, "rate_of_change": 0.7798051916245817, "market_dynamics": 0.968108, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.821148, "high": 393.812535, "low": 372.822575, "close": 379.819214, "volume": 9848076}, "trend_line": 351.894145, "activity_lines": {"activity_5": 386.749239, "activity_10": 389.515011, "activity_20": 379.391417, "activity_30": 367.845647}, "trend_signal": 1, "fair_value": 366.568754, "relative_strength": 11.321129, "rate_of_change": 0.7356288014842245, "market_dynamics": 0.778526, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.816824, "high": 428.79587, "low": 378.819678, "close": 417.801147, "volume": 14338313}, "trend_line": 355.72994, "activity_lines": {"activity_5": 395.878235, "activity_10": 394.93632, "activity_20": 384.088215, "activity_30": 372.097712}, "trend_signal": 1, "fair_value": 366.150085, "relative_strength": 18.15998, "rate_of_change": 1.0900422909849832, "market_dynamics": 0.801983, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.801147, "high": 450.78543, "low": 412.803526, "close": 433.793518, "volume": 19417547}, "trend_line": 360.232027, "activity_lines": {"activity_5": 408.73878, "activity_10": 402.117685, "activity_20": 389.898095, "activity_30": 377.134072}, "trend_signal": 1, "fair_value": 365.955502, "relative_strength": 23.106623, "rate_of_change": 1.265591251610707, "market_dynamics": 1.078433, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.792111, "high": 438.791159, "low": 410.804454, "close": 414.802551, "volume": 12563106}, "trend_line": 363.401712, "activity_lines": {"activity_5": 413.603129, "activity_10": 404.934526, "activity_20": 393.441704, "activity_30": 380.654751}, "trend_signal": 1, "fair_value": 365.73516, "relative_strength": 18.610838, "rate_of_change": 0.8799009422890537, "market_dynamics": 1.134825, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.802099, "high": 421.799234, "low": 396.811133, "close": 417.801147, "volume": 18391306}, "trend_line": 366.171801, "activity_lines": {"activity_5": 417.667867, "activity_10": 408.260219, "activity_20": 397.022658, "activity_30": 384.164391}, "trend_signal": 1, "fair_value": 365.917951, "relative_strength": 18.370552, "rate_of_change": 0.7622663593835908, "market_dynamics": 1.368721, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.802575, "high": 441.789734, "low": 413.803045, "close": 441.789734, "volume": 19153665}, "trend_line": 370.307666, "activity_lines": {"activity_5": 427.32994, "activity_10": 415.293239, "activity_20": 402.492513, "activity_30": 389.042968}, "trend_signal": 1, "fair_value": 366.452869, "relative_strength": 23.130687, "rate_of_change": 1.129487576242925, "market_dynamics": 1.463304, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.78972, "high": 481.77066, "low": 436.792098, "close": 481.77066, "volume": 12804986}, "trend_line": 375.543105, "activity_lines": {"activity_5": 446.18762, "activity_10": 428.741379, "activity_20": 411.179237, "activity_30": 396.234129}, "trend_signal": 1, "fair_value": 367.218481, "relative_strength": 35.531794, "rate_of_change": 1.41380789022068, "market_dynamics": 1.438212, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 486.768305, "high": 520.752075, "low": 472.774966, "close": 512.75592, "volume": 24561979}, "trend_line": 381.544959, "activity_lines": {"activity_5": 471.109086, "activity_10": 446.223964, "activity_20": 422.235535, "activity_30": 405.086568}, "trend_signal": 1, "fair_value": 368.105934, "relative_strength": 40.672972, "rate_of_change": 1.5981797881763744, "market_dynamics": 1.7341, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 514.75493, "high": 532.746437, "low": 500.761592, "close": 529.747864, "volume": 30413544}, "trend_line": 388.812581, "activity_lines": {"activity_5": 496.430373, "activity_10": 464.905985, "activity_20": 434.22398, "activity_30": 414.648046}, "trend_signal": 1, "fair_value": 369.262273, "relative_strength": 45.17342, "rate_of_change": 1.9047878444123323, "market_dynamics": 1.97197, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 526.749262, "high": 525.749738, "low": 482.770207, "close": 504.759735, "volume": 12760226}, "trend_line": 394.880931, "activity_lines": {"activity_5": 505.759263, "activity_10": 476.464118, "activity_20": 443.017979, "activity_30": 422.128508}, "trend_signal": 1, "fair_value": 370.386402, "relative_strength": 36.743513, "rate_of_change": 1.5607391058161135, "market_dynamics": 1.94877, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.761647, "high": 543.741151, "low": 483.769726, "close": 538.74353, "volume": 22773647}, "trend_line": 402.115376, "activity_lines": {"activity_5": 520.618845, "activity_10": 491.965824, "activity_20": 454.376686, "activity_30": 431.409966}, "trend_signal": 1, "fair_value": 371.741173, "relative_strength": 42.140028, "rate_of_change": 1.8320573195771894, "market_dynamics": 1.996611, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.740265, "high": 549.738362, "low": 512.755977, "close": 528.748352, "volume": 13806374}, "trend_line": 408.683615, "activity_lines": {"activity_5": 525.683116, "activity_10": 502.760692, "activity_20": 463.90698, "activity_30": 439.579835}, "trend_signal": 1, "fair_value": 372.923097, "relative_strength": 38.024337, "rate_of_change": 1.6334214984109308, "market_dynamics": 1.823619, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.747362, "high": 579.72406, "low": 529.747837, "close": 579.72406, "volume": 19579410}, "trend_line": 416.751226, "activity_lines": {"activity_5": 544.607442, "activity_10": 520.806648, "activity_20": 477.463209, "activity_30": 450.614703}, "trend_signal": 1, "fair_value": 374.393397, "relative_strength": 48.930008, "rate_of_change": 1.974048066497601, "market_dynamics": 1.773345, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 577.725024, "high": 580.723597, "low": 550.737842, "close": 566.730225, "volume": 14237527}, "trend_line": 423.553125, "activity_lines": {"activity_5": 554.735948, "activity_10": 533.836806, "activity_20": 488.848264, "activity_30": 460.290767}, "trend_signal": 1, "fair_value": 375.780404, "relative_strength": 48.168684, "rate_of_change": 1.6321245327302405, "market_dynamics": 1.78215, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 556.735014, "high": 580.723584, "low": 536.744479, "close": 579.72406, "volume": 21178174}, "trend_line": 431.720644, "activity_lines": {"activity_5": 566.730241, "activity_10": 546.467158, "activity_20": 500.737844, "activity_30": 470.366311}, "trend_signal": 1, "fair_value": 377.295494, "relative_strength": 46.21215, "rate_of_change": 1.9283340194928251, "market_dynamics": 1.754984, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.723521, "high": 594.716859, "low": 540.742602, "close": 541.742126, "volume": 9174034}, "trend_line": 439.188256, "activity_lines": {"activity_5": 561.066268, "activity_10": 549.247651, "activity_20": 508.067687, "activity_30": 477.464471}, "trend_signal": 1, "fair_value": 378.400749, "relative_strength": 34.188485, "rate_of_change": 1.7297324331796444, "market_dynamics": 1.517234, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.733605, "high": 588.719727, "low": 546.739768, "close": 588.719727, "volume": 15066498}, "trend_line": 446.823048, "activity_lines": {"activity_5": 570.861589, "activity_10": 558.75221, "activity_20": 519.171921, "activity_30": 487.111663}, "trend_signal": 1, "fair_value": 379.77515, "relative_strength": 41.115526, "rate_of_change": 1.7383871029556734, "market_dynamics": 1.314836, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.719302, "high": 605.711661, "low": 576.72546, "close": 599.714539, "volume": 21748763}, "trend_line": 454.524603, "activity_lines": {"activity_5": 580.323755, "activity_10": 568.311297, "activity_20": 530.39515, "activity_30": 496.97563}, "trend_signal": 1, "fair_value": 381.136849, "relative_strength": 40.620726, "rate_of_change": 1.7236252772708454, "market_dynamics": 1.305756, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 610.709277, "high": 620.704519, "low": 566.730246, "close": 574.72644, "volume": 16031278}, "trend_line": 461.726255, "activity_lines": {"activity_5": 580.123857, "activity_10": 571.746028, "activity_20": 538.32947, "activity_30": 504.730587}, "trend_signal": 1, "fair_value": 382.063232, "relative_strength": 33.919416, "rate_of_change": 1.5844361234720592, "market_dynamics": 0.995895, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.728828, "high": 611.708817, "low": 570.728353, "close": 600.71405, "volume": 9308352}, "trend_line": 469.627644, "activity_lines": {"activity_5": 588.053414, "activity_10": 579.087986, "activity_20": 547.848747, "activity_30": 513.697542}, "trend_signal": 1, "fair_value": 383.354557, "relative_strength": 42.763276, "rate_of_change": 1.7112713246076932, "market_dynamics": 1.024743, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.712117, "high": 607.710689, "low": 560.733152, "close": 576.725464, "volume": 16922826}, "trend_line": 477.029143, "activity_lines": {"activity_5": 586.587443, "activity_10": 580.323759, "activity_20": 554.041036, "activity_30": 520.607079}, "trend_signal": 1, "fair_value": 384.652071, "relative_strength": 35.181378, "rate_of_change": 1.5760356304749388, "market_dynamics": 0.735, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.728844, "high": 589.719238, "low": 560.733144, "close": 575.725952, "volume": 15804271}, "trend_line": 484.397326, "activity_lines": {"activity_5": 582.456079, "activity_10": 580.687223, "activity_20": 559.200484, "activity_30": 526.974615}, "trend_signal": 1, "fair_value": 386.122337, "relative_strength": 32.916231, "rate_of_change": 1.5445980833921598, "market_dynamics": 0.247557, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 569.728788, "high": 637.696464, "low": 578.724506, "close": 623.703125, "volume": 22337508}, "trend_line": 492.398951, "activity_lines": {"activity_5": 595.183358, "activity_10": 588.91967, "activity_20": 568.177165, "activity_30": 535.962086}, "trend_signal": 1, "fair_value": 387.912946, "relative_strength": 37.331885, "rate_of_change": 1.651872248361666, "market_dynamics": 0.207143, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.698378, "high": 639.695524, "low": 595.71644, "close": 604.712158, "volume": 21317666}, "trend_line": 498.795907, "activity_lines": {"activity_5": 599.981075, "activity_10": 592.899595, "activity_20": 574.44085, "activity_30": 543.208099}, "trend_signal": 1, "fair_value": 389.556224, "relative_strength": 31.64833, "rate_of_change": 1.299140866772478, "market_dynamics": 0.102268, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.710265, "high": 648.691216, "low": 598.715022, "close": 629.700256, "volume": 35247222}, "trend_line": 507.05864, "activity_lines": {"activity_5": 611.10911, "activity_10": 600.73223, "activity_20": 582.180022, "activity_30": 551.653541}, "trend_signal": 1, "fair_value": 391.436463, "relative_strength": 33.544563, "rate_of_change": 1.6565358464338855, "market_dynamics": 0.252247, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.698343, "high": 649.690762, "low": 614.707384, "close": 627.701233, "volume": 11594623}, "trend_line": 514.821612, "activity_lines": {"activity_5": 619.638391, "activity_10": 607.292748, "activity_20": 588.719768, "activity_30": 559.436934}, "trend_signal": 1, "fair_value": 393.374273, "relative_strength": 30.139752, "rate_of_change": 1.5309811109815492, "market_dynamics": 0.304751, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.691226, "high": 658.686523, "low": 619.705087, "close": 628.700806, "volume": 9474695}, "trend_line": 522.651222, "activity_lines": {"activity_5": 625.102478, "activity_10": 612.472114, "activity_20": 594.469419, "activity_30": 566.783979}, "trend_signal": 1, "fair_value": 395.36328, "relative_strength": 31.717946, "rate_of_change": 1.5208394165084123, "market_dynamics": 0.091771, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.690763, "high": 671.680299, "low": 622.703608, "close": 663.684082, "volume": 11422720}, "trend_line": 531.147177, "activity_lines": {"activity_5": 638.696, "activity_10": 623.285146, "activity_20": 602.851143, "activity_30": 575.882873}, "trend_signal": 1, "fair_value": 397.314199, "relative_strength": 35.194136, "rate_of_change": 1.625549628964628, "market_dynamics": 0.147204, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.67981, "high": 697.667947, "low": 664.683625, "close": 689.671753, "volume": 12679720}, "trend_line": 541.209056, "activity_lines": {"activity_5": 658.286682, "activity_10": 637.660127, "activity_20": 612.989178, "activity_30": 586.110265}, "trend_signal": 1, "fair_value": 399.604465, "relative_strength": 39.5762, "rate_of_change": 1.8943674061925733, "market_dynamics": 0.1897, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.666925, "high": 687.672635, "low": 631.699299, "close": 649.690735, "volume": 12499522}, "trend_line": 550.138139, "activity_lines": {"activity_5": 658.886385, "activity_10": 642.675918, "activity_20": 618.557954, "activity_30": 593.109083}, "trend_signal": 1, "fair_value": 401.676835, "relative_strength": 29.644358, "rate_of_change": 1.6498399095524356, "market_dynamics": 0.294718, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.685515, "high": 687.672608, "low": 640.695031, "close": 682.674988, "volume": 9141324}, "trend_line": 560.233331, "activity_lines": {"activity_5": 669.148141, "activity_10": 652.79836, "activity_20": 626.57794, "activity_30": 601.659847}, "trend_signal": 1, "fair_value": 403.954243, "relative_strength": 31.180335, "rate_of_change": 1.835028565434544, "market_dynamics": 0.498708, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 651.689739, "high": 732.651237, "low": 651.689739, "close": 712.660828, "volume": 13316262}, "trend_line": 570.061987, "activity_lines": {"activity_5": 685.740259, "activity_10": 666.446418, "activity_20": 636.768333, "activity_30": 611.49388}, "trend_signal": 1, "fair_value": 406.443064, "relative_strength": 32.805444, "rate_of_change": 1.7543861559354494, "market_dynamics": 0.655014, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 704.664581, "high": 740.647429, "low": 689.171916, "close": 723.655518, "volume": 13096904}, "trend_line": 579.724054, "activity_lines": {"activity_5": 700.399939, "activity_10": 679.603785, "activity_20": 647.130065, "activity_30": 621.40314}, "trend_signal": 1, "fair_value": 408.944777, "relative_strength": 34.064769, "rate_of_change": 1.6949151531480695, "market_dynamics": 0.840062, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 721.656469, "high": 737.648856, "low": 672.679856, "close": 678.677002, "volume": 15463234}, "trend_line": 588.519869, "activity_lines": {"activity_5": 696.068685, "activity_10": 682.765925, "activity_20": 652.522741, "activity_30": 627.787201}, "trend_signal": 1, "fair_value": 411.369317, "relative_strength": 27.952384, "rate_of_change": 1.5172416840926783, "market_dynamics": 0.897424, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.672205, "high": 753.641289, "low": 658.6865, "close": 739.647949, "volume": 25925069}, "trend_line": 599.248096, "activity_lines": {"activity_5": 712.794063, "activity_10": 695.668876, "activity_20": 663.189094, "activity_30": 637.537399}, "trend_signal": 1, "fair_value": 414.223088, "relative_strength": 36.592175, "rate_of_change": 1.8229167042786896, "market_dynamics": 1.220033, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 749.643182, "high": 789.624149, "low": 737.648887, "close": 779.628906, "volume": 202832449}, "trend_line": 610.509401, "activity_lines": {"activity_5": 736.84928, "activity_10": 713.842042, "activity_20": 676.901615, "activity_30": 649.174871}, "trend_signal": 1, "fair_value": 417.198778, "relative_strength": 39.031415, "rate_of_change": 1.87923917909286, "market_dynamics": 1.463141, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.632237, "high": 792.622712, "low": 755.64032, "close": 755.64032, "volume": 25760895}, "trend_line": 619.63839, "activity_lines": {"activity_5": 746.444706, "activity_10": 724.891326, "activity_20": 687.196714, "activity_30": 658.538156}, "trend_signal": 1, "fair_value": 420.065484, "relative_strength": 27.516205, "rate_of_change": 1.4953068675186432, "market_dynamics": 1.414291, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.640316, "high": 799.619439, "low": 721.656493, "close": 785.626099, "volume": 18119234}, "trend_line": 628.734063, "activity_lines": {"activity_5": 763.170093, "activity_10": 739.084579, "activity_20": 699.552742, "activity_30": 669.247041}, "trend_signal": 1, "fair_value": 423.02843, "relative_strength": 32.731471, "rate_of_change": 1.467900173196182, "market_dynamics": 1.66739, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 803.617464, "high": 820.609375, "low": 740.647467, "close": 788.624634, "volume": 43736547}, "trend_line": 637.363288, "activity_lines": {"activity_5": 776.763619, "activity_10": 751.605893, "activity_20": 711.309052, "activity_30": 679.562561}, "trend_signal": 1, "fair_value": 425.869829, "relative_strength": 31.958449, "rate_of_change": 1.372476140202383, "market_dynamics": 1.608774, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.622712, "high": 860.59042, "low": 789.624139, "close": 853.59375, "volume": 20885032}, "trend_line": 648.991089, "activity_lines": {"activity_5": 804.683675, "activity_10": 774.14063, "activity_20": 728.234334, "activity_30": 693.512914}, "trend_signal": 1, "fair_value": 429.076509, "relative_strength": 39.353742, "rate_of_change": 1.824360018677445, "market_dynamics": 1.541764, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 861.58988, "high": 876.582748, "low": 832.603674, "close": 834.602722, "volume": 29157408}, "trend_line": 658.853062, "activity_lines": {"activity_5": 818.677002, "activity_10": 789.515125, "activity_20": 742.146757, "activity_30": 705.487858}, "trend_signal": 1, "fair_value": 432.116662, "relative_strength": 34.909022, "rate_of_change": 1.5195852712239681, "market_dynamics": 1.632652, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.590857, "high": 847.596566, "low": 797.62031, "close": 820.609375, "volume": 25899625}, "trend_line": 668.581763, "activity_lines": {"activity_5": 824.340959, "activity_10": 799.583052, "activity_20": 753.498493, "activity_30": 715.923749}, "trend_signal": 1, "fair_value": 435.1247, "relative_strength": 32.284359, "rate_of_change": 1.4766116393946425, "market_dynamics": 1.550355, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 831.604157, "high": 831.604157, "low": 774.631275, "close": 789.624146, "volume": 28369304}, "trend_line": 675.578432, "activity_lines": {"activity_5": 815.345235, "activity_10": 802.054601, "activity_20": 760.733144, "activity_30": 723.732935}, "trend_signal": 1, "fair_value": 437.633386, "relative_strength": 27.428538, "rate_of_change": 1.0464941443519447, "market_dynamics": 1.226569, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.623679, "high": 803.617495, "low": 720.65699, "close": 732.651245, "volume": 22593755}, "trend_line": 681.109133, "activity_lines": {"activity_5": 787.092009, "activity_10": 792.968011, "activity_20": 761.751704, "activity_30": 727.415052}, "trend_signal": 1, "fair_value": 439.680882, "relative_strength": 18.763669, "rate_of_change": 0.8186615702971437, "market_dynamics": 0.592523, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.651238, "high": 888.577082, "low": 734.650287, "close": 869.586121, "volume": 25163515}, "trend_line": 690.771202, "activity_lines": {"activity_5": 808.2153, "activity_10": 807.797321, "activity_20": 775.202448, "activity_30": 739.574858}, "trend_signal": 1, "fair_value": 442.810919, "relative_strength": 36.28904, "rate_of_change": 1.4185786875948372, "market_dynamics": 0.305746, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.587487, "high": 866.587487, "low": 779.838075, "close": 811.831482, "volume": 12003083}, "trend_line": 699.77418, "activity_lines": {"activity_5": 809.020886, "activity_10": 809.763276, "activity_20": 782.010435, "activity_30": 747.385198}, "trend_signal": 1, "fair_value": 445.742433, "relative_strength": 27.52371, "rate_of_change": 1.3033227172663726, "market_dynamics": -0.100909, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.831079, "high": 890.815125, "low": 794.835022, "close": 863.820679, "volume": 15978716}, "trend_line": 708.944212, "activity_lines": {"activity_5": 828.674288, "activity_10": 820.59631, "activity_20": 792.892965, "activity_30": 757.968843}, "trend_signal": 1, "fair_value": 449.167249, "relative_strength": 30.316587, "rate_of_change": 1.3104273152804797, "market_dynamics": -0.151328, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 856.82212, "high": 897.813596, "low": 831.327412, "close": 860.821289, "volume": 18254334}, "trend_line": 717.64777, "activity_lines": {"activity_5": 844.44714, "activity_10": 828.917086, "activity_20": 802.370219, "activity_30": 767.767364}, "trend_signal": 1, "fair_value": 452.470415, "relative_strength": 28.081478, "rate_of_change": 1.2276788289795706, "market_dynamics": 0.07679, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 856.822104, "high": 857.821897, "low": 776.838745, "close": 801.833557, "volume": 34845023}, "trend_line": 725.218007, "activity_lines": {"activity_5": 835.810938, "activity_10": 825.145633, "activity_20": 805.290846, "activity_30": 773.198705}, "trend_signal": 1, "fair_value": 455.267424, "relative_strength": 21.599205, "rate_of_change": 1.0548680448069818, "market_dynamics": -0.231528, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.833607, "high": 810.83174, "low": 780.837964, "close": 799.833984, "volume": 5524574}, "trend_line": 731.855339, "activity_lines": {"activity_5": 821.896057, "activity_10": 820.77046, "activity_20": 807.486933, "activity_30": 778.012639}, "trend_signal": 1, "fair_value": 457.936388, "relative_strength": 19.886279, "rate_of_change": 0.9152188632845152, "market_dynamics": -0.409719, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.834375, "high": 838.825866, "low": 784.837073, "close": 813.831055, "volume": 5625398}, "trend_line": 739.758858, "activity_lines": {"activity_5": 817.297009, "activity_10": 819.917659, "activity_20": 810.301107, "activity_30": 783.301395}, "trend_signal": 1, "fair_value": 460.765493, "relative_strength": 20.721804, "rate_of_change": 1.07992913063931, "market_dynamics": -0.677688, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 832.82711, "high": 849.823547, "low": 8.398256, "close": 8.658202, "volume": 18946537}, "trend_line": 720.8566, "activity_lines": {"activity_5": 544.173706, "activity_10": 673.047461, "activity_20": 735.807599, "activity_30": 736.133611}, "trend_signal": 0, "fair_value": 458.375621, "relative_strength": -98.680433, "rate_of_change": -2.555191843339857, "market_dynamics": -1.025348, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.821521, "high": 909.811145, "low": 847.916998, "close": 877.81781, "volume": 33866858}, "trend_line": 729.327089, "activity_lines": {"activity_5": 617.781103, "activity_10": 698.969031, "activity_20": 747.44359, "activity_30": 746.260141}, "trend_signal": 0, "fair_value": 461.442058, "relative_strength": 30.200309, "rate_of_change": 1.1750588119745375, "market_dynamics": -0.88486, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 877.817749, "high": 924.808044, "low": 875.818164, "close": 889.815308, "volume": 32714681}, "trend_line": 738.830528, "activity_lines": {"activity_5": 694.254565, "activity_10": 725.468443, "activity_20": 759.488094, "activity_30": 756.614219}, "trend_signal": 0, "fair_value": 464.726234, "relative_strength": 31.040479, "rate_of_change": 1.3030420977548467, "market_dynamics": -0.636086, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 880.817113, "high": 942.80426, "low": 849.82356, "close": 937.805298, "volume": 16708946}, "trend_line": 749.100696, "activity_lines": {"activity_5": 780.859241, "activity_10": 757.835779, "activity_20": 775.097653, "activity_30": 769.451301}, "trend_signal": 1, "fair_value": 468.241221, "relative_strength": 33.809467, "rate_of_change": 1.3900573420810263, "market_dynamics": -0.430304, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 931.806544, "high": 975.797461, "low": 931.806544, "close": 974.797668, "volume": 24310613}, "trend_line": 760.670577, "activity_lines": {"activity_5": 870.596619, "activity_10": 795.688652, "activity_20": 793.286688, "activity_30": 784.012396}, "trend_signal": 1, "fair_value": 471.961331, "relative_strength": 34.92577, "rate_of_change": 1.5445027700254612, "market_dynamics": -0.056606, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.797033, "high": 983.795788, "low": 784.837085, "close": 842.825073, "volume": 65826513}, "trend_line": 767.808053, "activity_lines": {"activity_5": 905.612024, "activity_10": 806.583486, "activity_20": 797.97753, "activity_30": 789.312686}, "trend_signal": 1, "fair_value": 474.617811, "relative_strength": 14.009569, "rate_of_change": 0.9383136689931406, "market_dynamics": 0.084197, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.825476, "high": 858.821716, "low": 792.835437, "close": 829.827759, "volume": 40471278}, "trend_line": 773.346175, "activity_lines": {"activity_5": 880.683866, "activity_10": 815.49691, "activity_20": 801.015366, "activity_30": 793.313958}, "trend_signal": 1, "fair_value": 477.152566, "relative_strength": 11.136192, "rate_of_change": 0.7212899081171846, "market_dynamics": 0.17055, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.827747, "high": 850.823401, "low": 799.833997, "close": 802.833374, "volume": 49711855}, "trend_line": 777.118229, "activity_lines": {"activity_5": 849.956917, "activity_10": 820.065784, "activity_20": 801.271825, "activity_30": 795.216358}, "trend_signal": 1, "fair_value": 479.392652, "relative_strength": 10.549022, "rate_of_change": 0.4877575039405898, "market_dynamics": 0.266921, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 826.828331, "high": 913.810315, "low": 789.836012, "close": 911.81073, "volume": 48933326}, "trend_line": 785.855562, "activity_lines": {"activity_5": 861.354549, "activity_10": 844.430543, "activity_20": 811.839419, "activity_30": 803.906196}, "trend_signal": 1, "fair_value": 482.54256, "relative_strength": 20.911612, "rate_of_change": 1.1243248033498288, "market_dynamics": 0.322592, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 898.813428, "high": 922.808398, "low": 825.828577, "close": 919.809021, "volume": 57319636}, "trend_line": 793.76003, "activity_lines": {"activity_5": 877.151249, "activity_10": 868.213596, "activity_20": 822.891531, "activity_30": 812.548355}, "trend_signal": 1, "fair_value": 485.833361, "relative_strength": 21.996144, "rate_of_change": 1.0058423433287433, "market_dynamics": 0.369504, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 919.809035, "high": 1023.787526, "low": 919.809035, "close": 997.792908, "volume": 57849627}, "trend_line": 803.264433, "activity_lines": {"activity_5": 922.608488, "activity_10": 904.248666, "activity_20": 840.964936, "activity_30": 825.711767}, "trend_signal": 1, "fair_value": 489.604853, "relative_strength": 28.741997, "rate_of_change": 1.1973899718785317, "market_dynamics": 0.513887, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.796423, "high": 1049.782104, "low": 950.802649, "close": 1039.78418, "volume": 34265560}, "trend_line": 813.802055, "activity_lines": {"activity_5": 971.731629, "activity_10": 929.934245, "activity_20": 862.193778, "activity_30": 840.971105}, "trend_signal": 1, "fair_value": 493.485483, "relative_strength": 32.787399, "rate_of_change": 1.311849693213037, "market_dynamics": 0.61131, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.779928, "high": 1101.771366, "low": 964.799732, "close": 981.796204, "volume": 69719660}, "trend_line": 823.906028, "activity_lines": {"activity_5": 987.528349, "activity_10": 942.131713, "activity_20": 876.708718, "activity_30": 851.809437}, "trend_signal": 1, "fair_value": 496.968789, "relative_strength": 36.221818, "rate_of_change": 1.241576245466718, "market_dynamics": 0.714938, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 959.800769, "high": 1203.750122, "low": 948.803052, "close": 1193.752197, "volume": 73125195}, "trend_line": 839.042837, "activity_lines": {"activity_5": 1062.046212, "activity_10": 991.194254, "activity_20": 910.223538, "activity_30": 875.67048}, "trend_signal": 1, "fair_value": 501.836393, "relative_strength": 54.274174, "rate_of_change": 1.837200904664333, "market_dynamics": 0.873821, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1204.749901, "high": 1251.740148, "low": 1152.760694, "close": 1194.751953, "volume": 37098369}, "trend_line": 852.880271, "activity_lines": {"activity_5": 1118.101229, "activity_10": 1035.784989, "activity_20": 942.289925, "activity_30": 898.619456}, "trend_signal": 1, "fair_value": 506.748815, "relative_strength": 47.308704, "rate_of_change": 1.6491927932399513, "market_dynamics": 1.03794, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1229.744637, "high": 1263.737578, "low": 1060.779883, "close": 1093.772949, "volume": 45293765}, "trend_line": 864.151359, "activity_lines": {"activity_5": 1122.167049, "activity_10": 1058.016736, "activity_20": 962.915833, "activity_30": 914.160919}, "trend_signal": 1, "fair_value": 511.001133, "relative_strength": 31.803949, "rate_of_change": 1.321532269328336, "market_dynamics": 1.131945, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1123.766773, "high": 1123.766773, "low": 1067.77843, "close": 1074.776978, "volume": 10243403}, "trend_line": 873.789722, "activity_lines": {"activity_5": 1113.50221, "activity_10": 1072.231981, "activity_20": 980.63759, "activity_30": 927.749668}, "trend_signal": 1, "fair_value": 515.131682, "relative_strength": 26.047075, "rate_of_change": 1.1153558806125798, "market_dynamics": 1.040842, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1074.776881, "high": 1200.750769, "low": 1066.778541, "close": 1189.753052, "volume": 43959888}, "trend_line": 887.160669, "activity_lines": {"activity_5": 1140.829875, "activity_10": 1102.898346, "activity_20": 1008.290613, "activity_30": 948.134399}, "trend_signal": 1, "fair_value": 520.325733, "relative_strength": 38.673749, "rate_of_change": 1.5302247970364662, "market_dynamics": 1.027271, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1187.75348, "high": 1208.749122, "low": 1035.784998, "close": 1037.784546, "volume": 31557813}, "trend_line": 893.300362, "activity_lines": {"activity_5": 1103.637582, "activity_10": 1098.899169, "activity_20": 1019.62321, "activity_30": 957.852069}, "trend_signal": 1, "fair_value": 524.327976, "relative_strength": 19.073312, "rate_of_change": 0.6920610002831366, "market_dynamics": 0.696202, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1049.782128, "high": 1154.760352, "low": 1045.782958, "close": 1138.763672, "volume": 30463020}, "trend_line": 903.439061, "activity_lines": {"activity_5": 1110.50284, "activity_10": 1110.9694, "activity_20": 1039.439768, "activity_30": 973.688411}, "trend_signal": 1, "fair_value": 529.118354, "relative_strength": 28.101366, "rate_of_change": 1.1349708822798046, "market_dynamics": 0.618174, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1138.76361, "high": 1138.76361, "low": 1065.77876, "close": 1092.773193, "volume": 20898877}, "trend_line": 912.511188, "activity_lines": {"activity_5": 1105.770492, "activity_10": 1110.696733, "activity_20": 1053.328982, "activity_30": 985.903517}, "trend_signal": 1, "fair_value": 533.722747, "relative_strength": 20.964043, "rate_of_change": 1.0041769712677842, "market_dynamics": 0.542824, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1114.768604, "high": 1200.750719, "low": 1111.769286, "close": 1131.765137, "volume": 36849629}, "trend_line": 923.915887, "activity_lines": {"activity_5": 1114.102108, "activity_10": 1115.786596, "activity_20": 1065.769262, "activity_30": 1000.048933}, "trend_signal": 1, "fair_value": 538.417052, "relative_strength": 21.599015, "rate_of_change": 1.2498147036417542, "market_dynamics": 0.361873, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.769653, "high": 1191.752624, "low": 1108.769922, "close": 1166.757813, "volume": 47429302}, "trend_line": 938.386106, "activity_lines": {"activity_5": 1130.298739, "activity_10": 1125.566382, "activity_20": 1080.332905, "activity_30": 1015.716154}, "trend_signal": 1, "fair_value": 543.43169, "relative_strength": 25.536826, "rate_of_change": 1.5661835891777498, "market_dynamics": 0.448316, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1159.75918, "high": 1206.749474, "low": 1133.764578, "close": 1187.753418, "volume": 41132542}, "trend_line": 948.991683, "activity_lines": {"activity_5": 1155.026921, "activity_10": 1135.800613, "activity_20": 1095.577356, "activity_30": 1031.804367}, "trend_signal": 1, "fair_value": 548.68334, "relative_strength": 27.437282, "rate_of_change": 1.1301933108544902, "market_dynamics": 0.375044, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.763416, "high": 1198.751172, "low": 1083.775037, "close": 1086.774414, "volume": 35831850}, "trend_line": 958.156447, "activity_lines": {"activity_5": 1136.09751, "activity_10": 1127.784093, "activity_20": 1100.01453, "activity_30": 1040.693576}, "trend_signal": 1, "fair_value": 553.242878, "relative_strength": 14.36385, "rate_of_change": 0.9657370200577396, "market_dynamics": 0.215339, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1083.774965, "high": 1189.753089, "low": 1084.774758, "close": 1178.755371, "volume": 19556529}, "trend_line": 968.65427, "activity_lines": {"activity_5": 1151.294369, "activity_10": 1138.454612, "activity_20": 1112.678572, "activity_30": 1054.925765}, "trend_signal": 1, "fair_value": 558.193591, "relative_strength": 21.337259, "rate_of_change": 1.0956272363316926, "market_dynamics": 0.013279, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1168.757434, "high": 1232.744092, "low": 1143.762621, "close": 1230.744507, "volume": 16663097}, "trend_line": 980.985044, "activity_lines": {"activity_5": 1178.088794, "activity_10": 1157.032566, "activity_20": 1128.694292, "activity_30": 1071.834812}, "trend_signal": 1, "fair_value": 563.714423, "relative_strength": 25.437687, "rate_of_change": 1.2729798837308608, "market_dynamics": -0.135605, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1221.746435, "high": 1288.732569, "low": 1221.746387, "close": 1274.735474, "volume": 35280007}, "trend_line": 996.748442, "activity_lines": {"activity_5": 1212.94825, "activity_10": 1180.773105, "activity_20": 1146.990501, "activity_30": 1090.786453}, "trend_signal": 1, "fair_value": 569.453233, "relative_strength": 26.77187, "rate_of_change": 1.6068948345760854, "market_dynamics": -0.142688, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.744728, "high": 1364.716699, "low": 1229.744728, "close": 1316.726685, "volume": 51023855}, "trend_line": 1013.978198, "activity_lines": {"activity_5": 1254.606267, "activity_10": 1210.603274, "activity_20": 1167.03872, "activity_30": 1111.43021}, "trend_signal": 1, "fair_value": 575.301181, "relative_strength": 29.388323, "rate_of_change": 1.7285962309033702, "market_dynamics": 0.196462, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1323.725207, "high": 1343.721056, "low": 1259.738501, "close": 1331.723633, "volume": 22572280}, "trend_line": 1031.241284, "activity_lines": {"activity_5": 1292.665047, "activity_10": 1238.088486, "activity_20": 1186.587048, "activity_30": 1131.929916}, "trend_signal": 1, "fair_value": 581.219656, "relative_strength": 31.193507, "rate_of_change": 1.7025105701532972, "market_dynamics": 0.500748, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1334.722996, "high": 1501.688355, "low": 1320.725901, "close": 1481.692505, "volume": 26022747}, "trend_line": 1080.342428, "activity_lines": {"activity_5": 1364.383504, "activity_10": 1289.332402, "activity_20": 1218.456629, "activity_30": 1160.991285}, "trend_signal": 1, "fair_value": 588.163486, "relative_strength": 39.745488, "rate_of_change": 4.761363297010904, "market_dynamics": 0.883604, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1429.703318, "high": 1507.686949, "low": 1435.702074, "close": 1474.69397, "volume": 15249203}, "trend_line": 1100.2383, "activity_lines": {"activity_5": 1413.573308, "activity_10": 1332.232597, "activity_20": 1247.355398, "activity_30": 1186.43332}, "trend_signal": 1, "fair_value": 595.158476, "relative_strength": 36.042953, "rate_of_change": 1.8416264588286682, "market_dynamics": 1.116302, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1481.692456, "high": 1502.688098, "low": 1431.70276, "close": 1493.689941, "volume": 21803137}, "trend_line": 1120.367454, "activity_lines": {"activity_5": 1452.831803, "activity_10": 1372.351536, "activity_20": 1275.992308, "activity_30": 1211.817297}, "trend_signal": 1, "fair_value": 602.217621, "relative_strength": 35.267692, "rate_of_change": 1.8295267488870341, "market_dynamics": 1.28276, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1494.689746, "high": 1518.684765, "low": 1449.699073, "close": 1494.689697, "volume": 12123179}, "trend_line": 1138.930267, "activity_lines": {"activity_5": 1477.826587, "activity_10": 1406.708028, "activity_20": 1302.286844, "activity_30": 1235.967119}, "trend_signal": 1, "fair_value": 609.558439, "relative_strength": 35.079607, "rate_of_change": 1.6568504318584039, "market_dynamics": 1.400832, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1519.684535, "high": 1709.645142, "low": 1420.705059, "close": 1649.657593, "volume": 63982209}, "trend_line": 1161.425598, "activity_lines": {"activity_5": 1542.613135, "activity_10": 1463.659841, "activity_20": 1341.907191, "activity_30": 1268.917269}, "trend_signal": 1, "fair_value": 617.751809, "relative_strength": 47.466351, "rate_of_change": 1.975128034770199, "market_dynamics": 1.558549, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1734.639849, "high": 1854.615039, "low": 1656.65604, "close": 1826.62085, "volume": 69328615}, "trend_line": 1194.218791, "activity_lines": {"activity_5": 1645.191838, "activity_10": 1542.552552, "activity_20": 1396.214965, "activity_30": 1311.833092}, "trend_signal": 1, "fair_value": 627.220391, "relative_strength": 56.400911, "rate_of_change": 2.823529381173496, "market_dynamics": 1.766071, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.62229, "high": 1991.586559, "low": 1774.631629, "close": 1964.592163, "volume": 121927239}, "trend_line": 1232.044271, "activity_lines": {"activity_5": 1770.765755, "activity_10": 1634.751585, "activity_20": 1460.173111, "activity_30": 1361.534599}, "trend_signal": 1, "fair_value": 637.778253, "relative_strength": 63.011391, "rate_of_change": 3.167382751390651, "market_dynamics": 1.896364, "expectation": {"probability": 55.1236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2056.573157, "high": 2102.563612, "low": 1959.59319, "close": 2001.584473, "volume": 26054219}, "trend_line": 1272.002641, "activity_lines": {"activity_5": 1876.010563, "activity_10": 1720.333807, "activity_20": 1523.41712, "activity_30": 1411.182354}, "trend_signal": 1, "fair_value": 648.368397, "relative_strength": 62.378203, "rate_of_change": 3.2432576442701597, "market_dynamics": 1.991566, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2069.57051, "high": 2098.564493, "low": 1991.586585, "close": 2064.571533, "volume": 40716665}, "trend_line": 1310.428001, "activity_lines": {"activity_5": 1968.391423, "activity_10": 1804.152785, "activity_20": 1588.794033, "activity_30": 1462.315831}, "trend_signal": 1, "fair_value": 659.394312, "relative_strength": 60.203349, "rate_of_change": 3.020855363145426, "market_dynamics": 1.929717, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2094.565088, "high": 2167.549936, "low": 1924.600525, "close": 2019.580811, "volume": 35933318}, "trend_line": 1347.087061, "activity_lines": {"activity_5": 2007.783252, "activity_10": 1866.194454, "activity_20": 1644.996652, "activity_30": 1508.067625}, "trend_signal": 1, "fair_value": 670.19584, "relative_strength": 54.041661, "rate_of_change": 2.7974875362877687, "market_dynamics": 1.826368, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2099.564268, "high": 2319.518355, "low": 2055.242412, "close": 2124.558838, "volume": 35465106}, "trend_line": 1384.645925, "activity_lines": {"activity_5": 2057.506209, "activity_10": 1934.816542, "activity_20": 1707.002812, "activity_30": 1558.227095}, "trend_signal": 1, "fair_value": 681.625493, "relative_strength": 58.599739, "rate_of_change": 2.7881541651894826, "market_dynamics": 1.722345, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2137.556336, "high": 2137.556336, "low": 1925.600317, "close": 1994.585938, "volume": 28801071}, "trend_line": 1416.47265, "activity_lines": {"activity_5": 2044.042334, "activity_10": 1968.118715, "activity_20": 1751.717336, "activity_30": 1597.578064}, "trend_signal": 1, "fair_value": 692.170775, "relative_strength": 47.308271, "rate_of_change": 2.2985461066517705, "market_dynamics": 1.550646, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.585946, "high": 1991.586569, "low": 1756.635469, "close": 1923.600708, "volume": 35988402}, "trend_line": 1447.866134, "activity_lines": {"activity_5": 2004.917131, "activity_10": 1979.061901, "activity_20": 1785.562691, "activity_30": 1630.296003}, "trend_signal": 1, "fair_value": 702.197008, "relative_strength": 41.826977, "rate_of_change": 2.21631416603774, "market_dynamics": 1.242171, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1952.594714, "high": 2014.581799, "low": 1884.608826, "close": 1988.58728, "volume": 27418308}, "trend_line": 1474.360637, "activity_lines": {"activity_5": 1992.653036, "activity_10": 1994.004268, "activity_20": 1821.993229, "activity_30": 1665.181238}, "trend_signal": 1, "fair_value": 712.460579, "relative_strength": 45.131711, "rate_of_change": 1.8299000424026695, "market_dynamics": 0.931876, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2020.580375, "high": 2245.533823, "low": 2003.583904, "close": 2123.559082, "volume": 18735594}, "trend_line": 1505.320874, "activity_lines": {"activity_5": 2030.445158, "activity_10": 2024.507007, "activity_20": 1867.46473, "activity_30": 1707.065009}, "trend_signal": 1, "fair_value": 723.742991, "relative_strength": 48.336335, "rate_of_change": 2.099909358879608, "market_dynamics": 0.630189, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2071.570138, "high": 2142.55542, "low": 1982.588489, "close": 2047.574951, "volume": 13451096}, "trend_line": 1537.114274, "activity_lines": {"activity_5": 2035.977352, "activity_10": 2032.578058, "activity_20": 1900.762578, "activity_30": 1742.049143}, "trend_signal": 1, "fair_value": 734.551127, "relative_strength": 44.222904, "rate_of_change": 2.112067968307468, "market_dynamics": 0.372983, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2061.572035, "high": 2267.922363, "low": 2031.578261, "close": 2267.922363, "volume": 24761209}, "trend_line": 1576.885787, "activity_lines": {"activity_5": 2120.090942, "activity_10": 2076.694928, "activity_20": 1950.908657, "activity_30": 1789.198052}, "trend_signal": 1, "fair_value": 746.777071, "relative_strength": 55.34763, "rate_of_change": 2.58741420027955, "market_dynamics": 0.350829, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2258.922788, "high": 2429.916958, "low": 2251.923027, "close": 2428.916992, "volume": 27715139}, "trend_line": 1618.191252, "activity_lines": {"activity_5": 2239.646981, "activity_10": 2144.568455, "activity_20": 2011.448616, "activity_30": 1844.167807}, "trend_signal": 1, "fair_value": 760.009415, "relative_strength": 61.375205, "rate_of_change": 2.6194328936519318, "market_dynamics": 0.430445, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2449.916169, "high": 2590.91147, "low": 2327.920393, "close": 2557.912598, "volume": 31269822}, "trend_line": 1668.862187, "activity_lines": {"activity_5": 2368.513802, "activity_10": 2228.126045, "activity_20": 2078.777768, "activity_30": 1904.79499}, "trend_signal": 1, "fair_value": 774.113484, "relative_strength": 65.689555, "rate_of_change": 3.131331660418584, "market_dynamics": 0.537712, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2574.912013, "high": 2589.9115, "low": 2425.917085, "close": 2504.914307, "volume": 54336211}, "trend_line": 1714.400541, "activity_lines": {"activity_5": 2441.759505, "activity_10": 2293.077746, "activity_20": 2135.149055, "activity_30": 1958.733837}, "trend_signal": 1, "fair_value": 787.94827, "relative_strength": 57.330933, "rate_of_change": 2.728706681398374, "market_dynamics": 0.785333, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2554.91269, "high": 2732.906388, "low": 2566.91228, "close": 2724.906738, "volume": 11714481}, "trend_line": 1768.804993, "activity_lines": {"activity_5": 2562.912337, "activity_10": 2389.203824, "activity_20": 2206.885379, "activity_30": 2023.927785}, "trend_signal": 1, "fair_value": 803.270118, "relative_strength": 64.719501, "rate_of_change": 3.1733804731691335, "market_dynamics": 0.860021, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2749.90595, "high": 2767.405338, "low": 2626.910156, "close": 2697.907715, "volume": 16525717}, "trend_line": 1821.009745, "activity_lines": {"activity_5": 2629.910042, "activity_10": 2469.505573, "activity_20": 2270.130301, "activity_30": 2083.869896}, "trend_signal": 1, "fair_value": 818.188334, "relative_strength": 61.486699, "rate_of_change": 2.9514136497012986, "market_dynamics": 0.872113, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2699.907596, "high": 2777.904961, "low": 2579.911739, "close": 2627.910156, "volume": 28654399}, "trend_line": 1869.714823, "activity_lines": {"activity_5": 2644.909538, "activity_10": 2524.292824, "activity_20": 2320.883961, "activity_30": 2135.927987}, "trend_signal": 1, "fair_value": 832.568184, "relative_strength": 50.16513, "rate_of_change": 2.6746192948022887, "market_dynamics": 0.87836, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2620.910443, "high": 2760.905534, "low": 2627.910062, "close": 2714.907227, "volume": 39104327}, "trend_line": 1920.61995, "activity_lines": {"activity_5": 2675.641846, "activity_10": 2582.092099, "activity_20": 2374.522007, "activity_30": 2190.456529}, "trend_signal": 1, "fair_value": 847.569753, "relative_strength": 50.095361, "rate_of_change": 2.722614506436953, "market_dynamics": 0.965966, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2739.906214, "high": 3047.895815, "low": 2726.906659, "close": 3006.897217, "volume": 48994182}, "trend_line": 1984.624044, "activity_lines": {"activity_5": 2793.237842, "activity_10": 2679.774645, "activity_20": 2450.158064, "activity_30": 2260.538934}, "trend_signal": 1, "fair_value": 864.327772, "relative_strength": 60.490032, "rate_of_change": 3.3324705390048615, "market_dynamics": 1.217591, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3074.894726, "high": 3324.886231, "low": 2868.901958, "close": 2921.900146, "volume": 43723842}, "trend_line": 2042.72887, "activity_lines": {"activity_5": 2849.035954, "activity_10": 2745.942485, "activity_20": 2511.236117, "activity_30": 2321.00836}, "trend_signal": 1, "fair_value": 880.809926, "relative_strength": 56.224396, "rate_of_change": 2.9277497758663658, "market_dynamics": 1.469725, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2785.904595, "high": 3094.894184, "low": 2574.911821, "close": 2992.897705, "volume": 53937870}, "trend_line": 2101.46731, "activity_lines": {"activity_5": 2915.367025, "activity_10": 2809.12215, "activity_20": 2573.860225, "activity_30": 2382.309575}, "trend_signal": 1, "fair_value": 897.811238, "relative_strength": 57.335725, "rate_of_change": 2.875488806304485, "market_dynamics": 1.744899, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3004.897101, "high": 3199.890408, "low": 2971.898231, "close": 3097.894043, "volume": 21145144}, "trend_line": 2162.239262, "activity_lines": {"activity_5": 2997.030876, "activity_10": 2878.210689, "activity_20": 2641.587292, "activity_30": 2446.59517}, "trend_signal": 1, "fair_value": 915.620097, "relative_strength": 59.011083, "rate_of_change": 2.8918818632491625, "market_dynamics": 1.815822, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3077.89471, "high": 3659.874818, "low": 3046.895752, "close": 3618.876221, "volume": 41236412}, "trend_line": 2238.97758, "activity_lines": {"activity_5": 3221.023193, "activity_10": 3029.860041, "activity_20": 2753.711188, "activity_30": 2540.571749}, "trend_signal": 1, "fair_value": 936.909485, "relative_strength": 77.820647, "rate_of_change": 3.549020654125934, "market_dynamics": 1.846749, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3647.875177, "high": 3954.864709, "low": 3639.87545, "close": 3853.868164, "volume": 42657833}, "trend_line": 2323.049064, "activity_lines": {"activity_5": 3463.081559, "activity_10": 3204.944953, "activity_20": 2880.813818, "activity_30": 2644.758238}, "trend_signal": 1, "fair_value": 959.58995, "relative_strength": 77.103657, "rate_of_change": 3.7549051295100324, "market_dynamics": 1.885204, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3999.863115, "high": 4208.855963, "low": 3423.882769, "close": 3436.882324, "volume": 46329819}, "trend_line": 2388.222058, "activity_lines": {"activity_5": 3509.679915, "activity_10": 3279.687824, "activity_20": 2959.468809, "activity_30": 2716.618448}, "trend_signal": 1, "fair_value": 979.744733, "relative_strength": 70.315757, "rate_of_change": 2.805493650994193, "market_dynamics": 1.756879, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3333.88586, "high": 3664.874578, "low": 3226.0, "close": 3255.0, "volume": 46328303}, "trend_line": 2447.565592, "activity_lines": {"activity_5": 3461.318685, "activity_10": 3308.416171, "activity_20": 3014.552514, "activity_30": 2772.539606}, "trend_signal": 1, "fair_value": 998.560681, "relative_strength": 60.447428, "rate_of_change": 2.4848415498555827, "market_dynamics": 1.583456, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3210.0, "high": 3407.0, "low": 2802.0, "close": 2860.0, "volume": 112063969}, "trend_line": 2493.109261, "activity_lines": {"activity_5": 3263.817301, "activity_10": 3255.197385, "activity_20": 3026.0152, "activity_30": 2799.148277}, "trend_signal": 1, "fair_value": 1014.581995, "relative_strength": 44.852444, "rate_of_change": 1.8607741973846206, "market_dynamics": 1.115869, "expectation": {"probability": 58.4336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2813.0, "high": 3134.0, "low": 2431.0, "close": 3040.0, "volume": 50004497}, "trend_line": 2544.619605, "activity_lines": {"activity_5": 3142.175521, "activity_10": 3230.486057, "activity_20": 3050.161699, "activity_30": 2834.431551}, "trend_signal": 1, "fair_value": 1031.712323, "relative_strength": 49.124443, "rate_of_change": 2.066108565949441, "market_dynamics": 0.510474, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3032.0, "high": 3420.0, "low": 3002.0, "close": 3371.0, "volume": 56331800}, "trend_line": 2601.997685, "activity_lines": {"activity_5": 3169.458822, "activity_10": 3260.04577, "activity_20": 3100.82528, "activity_30": 2887.746415}, "trend_signal": 1, "fair_value": 1050.804334, "relative_strength": 56.372659, "rate_of_change": 2.2548784850692822, "market_dynamics": 0.102338, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3366.0, "high": 3597.0, "low": 3242.0, "close": 3464.0, "volume": 28167411}, "trend_line": 2656.57699, "activity_lines": {"activity_5": 3259.933333, "activity_10": 3299.894522, "activity_20": 3154.405809, "activity_30": 2943.359467}, "trend_signal": 1, "fair_value": 1070.313174, "relative_strength": 54.324592, "rate_of_change": 2.0975923735305018, "market_dynamics": -0.221179, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3476.0, "high": 3670.0, "low": 3394.0, "close": 3649.0, "volume": 26235721}, "trend_line": 2712.723918, "activity_lines": {"activity_5": 3410.266667, "activity_10": 3363.523278, "activity_20": 3218.860505, "activity_30": 3007.386758}, "trend_signal": 1, "fair_value": 1091.014315, "relative_strength": 56.905197, "rate_of_change": 2.113506524047704, "market_dynamics": -0.26204, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3578.0, "high": 3659.0, "low": 3211.0, "close": 3310.0, "volume": 26528937}, "trend_line": 2756.337769, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3353.586537, "activity_20": 3244.452926, "activity_30": 3045.920699}, "trend_signal": 1, "fair_value": 1109.600019, "relative_strength": 45.660586, "rate_of_change": 1.6077511873067822, "market_dynamics": -0.318782, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3309.0, "high": 3305.0, "low": 3043.0, "close": 3177.0, "volume": 20519965}, "trend_line": 2793.418717, "activity_lines": {"activity_5": 3358.066667, "activity_10": 3315.611506, "activity_20": 3253.183047, "activity_30": 3073.060198}, "trend_signal": 1, "fair_value": 1126.980913, "relative_strength": 39.298779, "rate_of_change": 1.3452976778478343, "market_dynamics": -0.546744, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3245.0, "high": 3511.0, "low": 3090.0, "close": 3398.0, "volume": 37691922}, "trend_line": 2839.366024, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3325.852406, "activity_20": 3280.012752, "activity_30": 3112.065442}, "trend_signal": 1, "fair_value": 1145.900159, "relative_strength": 43.356039, "rate_of_change": 1.6448413809350124, "market_dynamics": -0.594379, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3396.0, "high": 3558.0, "low": 3040.0, "close": 3087.0, "volume": 30366194}, "trend_line": 2871.447396, "activity_lines": {"activity_5": 3255.133333, "activity_10": 3287.836364, "activity_20": 3272.970621, "activity_30": 3128.041828}, "trend_signal": 1, "fair_value": 1163.094803, "relative_strength": 32.049498, "rate_of_change": 1.129877998427444, "market_dynamics": -0.815561, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3087.0, "high": 3187.0, "low": 2949.0, "close": 2994.0, "volume": 15734508}, "trend_line": 2904.761198, "activity_lines": {"activity_5": 3145.066667, "activity_10": 3239.272727, "activity_20": 3255.347092, "activity_30": 3135.948447}, "trend_signal": 1, "fair_value": 1180.24408, "relative_strength": 27.854951, "rate_of_change": 1.1601745533074053, "market_dynamics": -0.964603, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3061.0, "high": 3142.0, "low": 2892.0, "close": 2982.0, "volume": 17345505}, "trend_line": 2940.041174, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3193.272727, "activity_20": 3235.170744, "activity_30": 3140.931596}, "trend_signal": 1, "fair_value": 1197.124298, "relative_strength": 24.104238, "rate_of_change": 1.2145568463352836, "market_dynamics": -1.029347, "expectation": {"probability": 59.6795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e2ad16-a7e4-4b65-8ae9-f7e0430e98da/", "share_image": "https://sharemaestro.com/terminal/94e2ad16-a7e4-4b65-8ae9-f7e0430e98da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}