{"ticker": {"uuid": "94e3d6de-f4a9-4762-a36d-40951292f2a5", "symbol": "YAR", "name": "Yari Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAR fell 38.89%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.59 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 19.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-38.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.59"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 676279}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005864, "activity_20": 0.006945, "activity_30": 0.007625}, "trend_signal": 0, "fair_value": 0.008577, "relative_strength": -42.587318, "rate_of_change": -1.734104046242764, "market_dynamics": -1.592599, "expectation": {"probability": 19.2731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4609945}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018455, "activity_20": 0.018598, "activity_30": 0.018605}, "trend_signal": 0, "fair_value": 0.033621, "relative_strength": -20.904715, "rate_of_change": -1.0498687664042112, "market_dynamics": 0.110462, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3886603}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018309, "activity_20": 0.018524, "activity_30": 0.018551}, "trend_signal": 0, "fair_value": 0.033472, "relative_strength": -12.236687, "rate_of_change": -0.7055702917771762, "market_dynamics": -0.205365, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5703215}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017618, "activity_20": 0.018169, "activity_30": 0.018311}, "trend_signal": 0, "fair_value": 0.033305, "relative_strength": -25.135536, "rate_of_change": -1.2502003526206207, "market_dynamics": -0.613847, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 8725239}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0168, "activity_20": 0.017733, "activity_30": 0.018022}, "trend_signal": 0, "fair_value": 0.033043, "relative_strength": -30.754685, "rate_of_change": -1.260617865065198, "market_dynamics": -0.833652, "expectation": {"probability": 36.0542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 3226517}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016455, "activity_20": 0.017521, "activity_30": 0.017876}, "trend_signal": 0, "fair_value": 0.032794, "relative_strength": -18.650329, "rate_of_change": -0.7287671232876587, "market_dynamics": -0.809065, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6987283}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016, "activity_20": 0.017229, "activity_30": 0.017675}, "trend_signal": 0, "fair_value": 0.032626, "relative_strength": -26.116805, "rate_of_change": -0.551967765082535, "market_dynamics": -0.983536, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 7363166}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016182, "activity_20": 0.01725, "activity_30": 0.017674}, "trend_signal": 0, "fair_value": 0.032478, "relative_strength": -11.264496, "rate_of_change": 0.0, "market_dynamics": -0.773685, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 11241507}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0166, "activity_20": 0.017371, "activity_30": 0.017738}, "trend_signal": 0, "fair_value": 0.032292, "relative_strength": -7.360769, "rate_of_change": 0.1831603485597035, "market_dynamics": -0.443434, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1951903}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017236, "activity_20": 0.017583, "activity_30": 0.017863}, "trend_signal": 0, "fair_value": 0.032069, "relative_strength": -0.918595, "rate_of_change": 0.5540166204986116, "market_dynamics": -0.177021, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1491125}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.017836, "activity_20": 0.017786, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.031801, "relative_strength": -0.54216, "rate_of_change": 0.3691460055096479, "market_dynamics": 0.154268, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4527674}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018182, "activity_20": 0.017881, "activity_30": 0.018033}, "trend_signal": 0, "fair_value": 0.031439, "relative_strength": -2.680523, "rate_of_change": 0.5489378053466508, "market_dynamics": 0.295445, "expectation": {"probability": 34.3969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3890363}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018473, "activity_20": 0.017967, "activity_30": 0.018077}, "trend_signal": 0, "fair_value": 0.03121, "relative_strength": -1.838487, "rate_of_change": 0.0, "market_dynamics": 0.353647, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2176871}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018745, "activity_20": 0.018048, "activity_30": 0.018122}, "trend_signal": 0, "fair_value": 0.030892, "relative_strength": -3.521461, "rate_of_change": 0.180160506633192, "market_dynamics": 0.443145, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1754989}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018945, "activity_20": 0.018124, "activity_30": 0.018163}, "trend_signal": 0, "fair_value": 0.030574, "relative_strength": -1.302544, "rate_of_change": -0.3651226158038206, "market_dynamics": 0.510729, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2675487}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019055, "activity_20": 0.018205, "activity_30": 0.01821}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -2.504785, "rate_of_change": 0.0, "market_dynamics": 0.581734, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 957823}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019109, "activity_20": 0.01829, "activity_30": 0.018256}, "trend_signal": 1, "fair_value": 0.029897, "relative_strength": 0.871328, "rate_of_change": -0.3609910846141229, "market_dynamics": 0.566454, "expectation": {"probability": 17.734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1586884}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018909, "activity_20": 0.018286, "activity_30": 0.018242}, "trend_signal": 1, "fair_value": 0.02958, "relative_strength": -3.899565, "rate_of_change": -0.18663885381785864, "market_dynamics": 0.512091, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 673784}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018527, "activity_20": 0.0182, "activity_30": 0.018166}, "trend_signal": 0, "fair_value": 0.029256, "relative_strength": -7.713336, "rate_of_change": -0.18148820326679743, "market_dynamics": 0.368036, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 8455455}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017455, "activity_20": 0.017752, "activity_30": 0.017833}, "trend_signal": 0, "fair_value": 0.028859, "relative_strength": -29.292475, "rate_of_change": -0.9201101928374682, "market_dynamics": 0.014771, "expectation": {"probability": 34.328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2501407}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.016509, "activity_20": 0.017329, "activity_30": 0.017512}, "trend_signal": 0, "fair_value": 0.028558, "relative_strength": -26.50039, "rate_of_change": -0.8341211143857943, "market_dynamics": -0.393735, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 4599647}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016418, "activity_20": 0.0173, "activity_30": 0.017458}, "trend_signal": 0, "fair_value": 0.028282, "relative_strength": -2.294856, "rate_of_change": 0.0, "market_dynamics": -0.601789, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3600689}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016364, "activity_20": 0.017267, "activity_30": 0.017404}, "trend_signal": 0, "fair_value": 0.028006, "relative_strength": -4.076325, "rate_of_change": -0.18505018785398855, "market_dynamics": -0.751462, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2957049}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016164, "activity_20": 0.017143, "activity_30": 0.017288}, "trend_signal": 0, "fair_value": 0.027772, "relative_strength": -9.160322, "rate_of_change": -0.37640449438202855, "market_dynamics": -0.750701, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 6204839}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016018, "activity_20": 0.017014, "activity_30": 0.017176}, "trend_signal": 0, "fair_value": 0.027587, "relative_strength": -9.544067, "rate_of_change": -0.7500140980093482, "market_dynamics": -0.532024, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2574257}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015745, "activity_20": 0.016781, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.027394, "relative_strength": -14.504202, "rate_of_change": -0.948863636363639, "market_dynamics": -0.620598, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 3160643}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015364, "activity_20": 0.016457, "activity_30": 0.016787}, "trend_signal": 0, "fair_value": 0.027196, "relative_strength": -20.015865, "rate_of_change": -1.1472494693971333, "market_dynamics": -0.709721, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6201247}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014709, "activity_20": 0.015948, "activity_30": 0.016449}, "trend_signal": 0, "fair_value": 0.026888, "relative_strength": -32.018115, "rate_of_change": -1.7408460511808634, "market_dynamics": -0.741778, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 9896133}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013618, "activity_20": 0.015181, "activity_30": 0.015938}, "trend_signal": 0, "fair_value": 0.026657, "relative_strength": -50.20029, "rate_of_change": -2.3622512254178294, "market_dynamics": -0.925764, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 787556}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012673, "activity_20": 0.014462, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.026426, "relative_strength": -50.064237, "rate_of_change": -1.8145527127562948, "market_dynamics": -1.165387, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.009, "close": 0.0115, "volume": 3115996}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.012255, "activity_20": 0.014033, "activity_30": 0.015146}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -36.412489, "rate_of_change": -0.9240436148586264, "market_dynamics": -1.228939, "expectation": {"probability": 32.3324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 348085}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011773, "activity_20": 0.013598, "activity_30": 0.014818}, "trend_signal": 0, "fair_value": 0.025942, "relative_strength": -37.888811, "rate_of_change": -1.0321457439532393, "market_dynamics": -1.33076, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4524288}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.011218, "activity_20": 0.013105, "activity_30": 0.014437}, "trend_signal": 0, "fair_value": 0.025667, "relative_strength": -43.084946, "rate_of_change": -1.6774517811145306, "market_dynamics": -1.319727, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1491252}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010791, "activity_20": 0.012655, "activity_30": 0.014072}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -42.113816, "rate_of_change": -1.0670926517571915, "market_dynamics": -1.147754, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 755301}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010473, "activity_20": 0.012248, "activity_30": 0.013718}, "trend_signal": 0, "fair_value": 0.025154, "relative_strength": -42.567, "rate_of_change": -0.8590066524575304, "market_dynamics": -1.141556, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 938255}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010264, "activity_20": 0.011883, "activity_30": 0.013373}, "trend_signal": 0, "fair_value": 0.024923, "relative_strength": -43.127293, "rate_of_change": -1.3029315960912085, "market_dynamics": -1.180577, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 3768549}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009782, "activity_20": 0.011371, "activity_30": 0.012912}, "trend_signal": 0, "fair_value": 0.024699, "relative_strength": -53.480171, "rate_of_change": -1.5379537953795417, "market_dynamics": -1.292223, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 32017}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009409, "activity_20": 0.010912, "activity_30": 0.012466}, "trend_signal": 0, "fair_value": 0.024468, "relative_strength": -52.942022, "rate_of_change": -2.239056110477973, "market_dynamics": -1.437679, "expectation": {"probability": 31.0069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 8364652}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008745, "activity_20": 0.01031, "activity_30": 0.011912}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -63.986912, "rate_of_change": -2.9692107248165747, "market_dynamics": -1.480837, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 784778}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007955, "activity_20": 0.009664, "activity_30": 0.011322}, "trend_signal": 0, "fair_value": 0.024038, "relative_strength": -69.862325, "rate_of_change": -3.5335689045936305, "market_dynamics": -1.536762, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 359330}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.007418, "activity_20": 0.009152, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.023814, "relative_strength": -63.730722, "rate_of_change": -3.4212454212454237, "market_dynamics": -1.536944, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1100000}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006982, "activity_20": 0.008674, "activity_30": 0.010365}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": -62.278888, "rate_of_change": -3.284533110824555, "market_dynamics": -1.437189, "expectation": {"probability": 30.3978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1406406}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006818, "activity_20": 0.008343, "activity_30": 0.009994}, "trend_signal": 0, "fair_value": 0.023372, "relative_strength": -55.899486, "rate_of_change": -3.1372549019607794, "market_dynamics": -1.224174, "expectation": {"probability": 30.2413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 78665}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006345, "activity_20": 0.007869, "activity_30": 0.009519}, "trend_signal": 0, "fair_value": 0.023154, "relative_strength": -68.488651, "rate_of_change": -3.7813765182186265, "market_dynamics": -1.081967, "expectation": {"probability": 32.2572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 386664}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006145, "activity_20": 0.007543, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.022929, "relative_strength": -60.94157, "rate_of_change": -3.6438609778675364, "market_dynamics": -0.941735, "expectation": {"probability": 30.1072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 456656}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006018, "activity_20": 0.007264, "activity_30": 0.008788}, "trend_signal": 0, "fair_value": 0.022647, "relative_strength": -60.369946, "rate_of_change": -3.781659388646282, "market_dynamics": -0.782555, "expectation": {"probability": 30.4932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 247389}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005782, "activity_20": 0.006933, "activity_30": 0.0084}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -65.30163, "rate_of_change": -4.238903512753021, "market_dynamics": -0.851733, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 159557}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005691, "activity_20": 0.006693, "activity_30": 0.008074}, "trend_signal": 0, "fair_value": 0.022093, "relative_strength": -61.085077, "rate_of_change": -3.9526066350710964, "market_dynamics": -0.631865, "expectation": {"probability": 29.5442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7075498}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005555, "activity_20": 0.006436, "activity_30": 0.007743}, "trend_signal": 0, "fair_value": 0.021869, "relative_strength": -64.086157, "rate_of_change": -3.947498272969499, "market_dynamics": -0.313782, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1797620}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005255, "activity_20": 0.006102, "activity_30": 0.007373}, "trend_signal": 0, "fair_value": 0.021631, "relative_strength": -70.986902, "rate_of_change": -3.082297338949963, "market_dynamics": -0.231765, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 134303}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004973, "activity_20": 0.005793, "activity_30": 0.007023}, "trend_signal": 0, "fair_value": 0.021407, "relative_strength": -70.472377, "rate_of_change": -3.180324393088094, "market_dynamics": -0.108255, "expectation": {"probability": 29.8503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2323725}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004909, "activity_20": 0.005614, "activity_30": 0.006756}, "trend_signal": 0, "fair_value": 0.021202, "relative_strength": -61.88575, "rate_of_change": -4.379721887660145, "market_dynamics": 0.08453, "expectation": {"probability": 29.1413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4340143}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004682, "activity_20": 0.005369, "activity_30": 0.006451}, "trend_signal": 0, "fair_value": 0.020965, "relative_strength": -68.798136, "rate_of_change": -4.958204511622574, "market_dynamics": 0.171201, "expectation": {"probability": 30.3485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 340250}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.005152, "activity_30": 0.006173}, "trend_signal": 0, "fair_value": 0.020734, "relative_strength": -68.800244, "rate_of_change": -4.8192771084337265, "market_dynamics": 0.280026, "expectation": {"probability": 29.271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 731076}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004355, "activity_20": 0.004964, "activity_30": 0.005922}, "trend_signal": 0, "fair_value": 0.020522, "relative_strength": -67.499371, "rate_of_change": -5.063291139240519, "market_dynamics": 0.359738, "expectation": {"probability": 29.4101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3220958}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004236, "activity_20": 0.004805, "activity_30": 0.005696}, "trend_signal": 0, "fair_value": 0.020304, "relative_strength": -67.164253, "rate_of_change": -4.893333333333335, "market_dynamics": 0.343495, "expectation": {"probability": 28.5079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3206870}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003973, "activity_20": 0.004579, "activity_30": 0.005429}, "trend_signal": 0, "fair_value": 0.02008, "relative_strength": -74.79984, "rate_of_change": -5.13108089163045, "market_dynamics": 0.09938, "expectation": {"probability": 29.557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 112623}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003927, "activity_20": 0.004471, "activity_30": 0.005251}, "trend_signal": 0, "fair_value": 0.019862, "relative_strength": -65.881442, "rate_of_change": -3.9456184424412575, "market_dynamics": 0.163412, "expectation": {"probability": 28.3218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 24475}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003909, "activity_20": 0.004383, "activity_30": 0.005089}, "trend_signal": 0, "fair_value": 0.019657, "relative_strength": -65.787693, "rate_of_change": -2.569230769230763, "market_dynamics": 0.214248, "expectation": {"probability": 29.1493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1658793}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003727, "activity_20": 0.00421, "activity_30": 0.004874}, "trend_signal": 0, "fair_value": 0.019452, "relative_strength": -73.661518, "rate_of_change": -3.1580609505763406, "market_dynamics": 0.081489, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8898814}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003564, "activity_20": 0.004045, "activity_30": 0.004672}, "trend_signal": 0, "fair_value": 0.019247, "relative_strength": -72.690193, "rate_of_change": -4.614381216370459, "market_dynamics": 0.30969, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9333}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003418, "activity_20": 0.003895, "activity_30": 0.004488}, "trend_signal": 0, "fair_value": 0.019074, "relative_strength": -71.847031, "rate_of_change": -4.564102564102561, "market_dynamics": 0.179504, "expectation": {"probability": 29.0287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 27476}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003491, "activity_20": 0.003855, "activity_30": 0.004386}, "trend_signal": 0, "fair_value": 0.018913, "relative_strength": -60.40946, "rate_of_change": -3.5823034210997764, "market_dynamics": 0.350287, "expectation": {"probability": 28.8033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4907}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003564, "activity_20": 0.003829, "activity_30": 0.004297}, "trend_signal": 0, "fair_value": 0.01876, "relative_strength": -60.096266, "rate_of_change": -3.7154003343860236, "market_dynamics": 0.637324, "expectation": {"probability": 29.8573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1461629}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003636, "activity_20": 0.003807, "activity_30": 0.00422}, "trend_signal": 0, "fair_value": 0.018593, "relative_strength": -58.997059, "rate_of_change": -3.8587690526722076, "market_dynamics": 0.789946, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 76307}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003527, "activity_20": 0.0037, "activity_30": 0.004092}, "trend_signal": 0, "fair_value": 0.01842, "relative_strength": -68.386228, "rate_of_change": -4.675898053381491, "market_dynamics": 0.888523, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003436, "activity_20": 0.003607, "activity_30": 0.00398}, "trend_signal": 0, "fair_value": 0.01826, "relative_strength": -66.836337, "rate_of_change": -3.515789473684203, "market_dynamics": 0.776698, "expectation": {"probability": 29.1212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 260000}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003345, "activity_20": 0.003524, "activity_30": 0.003877}, "trend_signal": 0, "fair_value": 0.018093, "relative_strength": -65.888908, "rate_of_change": -3.6220816059349845, "market_dynamics": 0.662538, "expectation": {"probability": 28.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3794406}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003452, "activity_30": 0.003786}, "trend_signal": 0, "fair_value": 0.017933, "relative_strength": -64.900544, "rate_of_change": -2.263980076975329, "market_dynamics": 0.596041, "expectation": {"probability": 28.2957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1517411}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003218, "activity_20": 0.00339, "activity_30": 0.003701}, "trend_signal": 0, "fair_value": 0.017779, "relative_strength": -63.434018, "rate_of_change": -1.5520037062774927, "market_dynamics": 0.719405, "expectation": {"probability": 28.219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 373787}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003345, "activity_20": 0.003429, "activity_30": 0.003685}, "trend_signal": 0, "fair_value": 0.017651, "relative_strength": -48.953486, "rate_of_change": -1.5764705882352994, "market_dynamics": 0.899663, "expectation": {"probability": 28.0926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1341131}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003455, "activity_20": 0.003467, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.017458, "relative_strength": -47.941581, "rate_of_change": -1.5778149653358855, "market_dynamics": 1.067831, "expectation": {"probability": 28.4713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1116816}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003545, "activity_20": 0.00351, "activity_30": 0.003666}, "trend_signal": 0, "fair_value": 0.017048, "relative_strength": -46.842256, "rate_of_change": -2.428953121204767, "market_dynamics": 1.143489, "expectation": {"probability": 27.7329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1183874}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003455, "activity_20": 0.003457, "activity_30": 0.0036}, "trend_signal": 0, "fair_value": 0.016817, "relative_strength": -57.888416, "rate_of_change": -1.6679113766492246, "market_dynamics": 1.16772, "expectation": {"probability": 28.6961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 157884}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003564, "activity_20": 0.003505, "activity_30": 0.003603}, "trend_signal": 0, "fair_value": 0.016619, "relative_strength": -40.654964, "rate_of_change": -1.6962025316455749, "market_dynamics": 1.157433, "expectation": {"probability": 26.0152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 105111}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003491, "activity_20": 0.003457, "activity_30": 0.003546}, "trend_signal": 0, "fair_value": 0.016426, "relative_strength": -54.396569, "rate_of_change": -2.575328354365188, "market_dynamics": 0.985454, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 199224}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0036, "activity_20": 0.00351, "activity_30": 0.00356}, "trend_signal": 0, "fair_value": 0.016234, "relative_strength": -36.365437, "rate_of_change": -0.8723235527359251, "market_dynamics": 0.929701, "expectation": {"probability": 25.9638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 24493}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003691, "activity_20": 0.003557, "activity_30": 0.003576}, "trend_signal": 0, "fair_value": 0.016074, "relative_strength": -34.440359, "rate_of_change": -1.3333333333333253, "market_dynamics": 0.951576, "expectation": {"probability": 27.0894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1530941}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003582, "activity_20": 0.00351, "activity_30": 0.003531}, "trend_signal": 0, "fair_value": 0.015901, "relative_strength": -48.881491, "rate_of_change": -1.8108108108108165, "market_dynamics": 0.823104, "expectation": {"probability": 28.7798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 846365}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003473, "activity_20": 0.003467, "activity_30": 0.00349}, "trend_signal": 0, "fair_value": 0.015734, "relative_strength": -46.861957, "rate_of_change": -0.9083402146985975, "market_dynamics": 0.848174, "expectation": {"probability": 27.7629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 670659}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003364, "activity_20": 0.003424, "activity_30": 0.003452}, "trend_signal": 0, "fair_value": 0.015561, "relative_strength": -44.717858, "rate_of_change": -0.9166666666666679, "market_dynamics": 0.724599, "expectation": {"probability": 26.9313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7486792}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003381, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.015388, "relative_strength": -41.730383, "rate_of_change": -1.8783291281188614, "market_dynamics": 0.688623, "expectation": {"probability": 26.9313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003338, "activity_30": 0.003383}, "trend_signal": 0, "fair_value": 0.015228, "relative_strength": -41.05852, "rate_of_change": -0.9428571428571441, "market_dynamics": 0.516894, "expectation": {"probability": 26.8953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 250000}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003145, "activity_20": 0.0033, "activity_30": 0.003353}, "trend_signal": 0, "fair_value": 0.01508, "relative_strength": -38.868828, "rate_of_change": -0.9806749351023991, "market_dynamics": 0.317344, "expectation": {"probability": 26.957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4306624}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003267, "activity_30": 0.003325}, "trend_signal": 0, "fair_value": 0.01492, "relative_strength": -37.217325, "rate_of_change": -0.961258374599477, "market_dynamics": 0.186267, "expectation": {"probability": 26.1924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 710151}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003238, "activity_30": 0.003299}, "trend_signal": 0, "fair_value": 0.014772, "relative_strength": -35.206891, "rate_of_change": -0.9705882352941062, "market_dynamics": -0.116447, "expectation": {"probability": 27.3987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 76643}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.00321, "activity_30": 0.003275}, "trend_signal": 0, "fair_value": 0.014631, "relative_strength": -33.755261, "rate_of_change": 0.0, "market_dynamics": -0.226769, "expectation": {"probability": 27.5347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 15805148}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.003276, "activity_30": 0.003316}, "trend_signal": 0, "fair_value": 0.01449, "relative_strength": -10.2924, "rate_of_change": 0.0, "market_dynamics": 0.122586, "expectation": {"probability": 24.017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1532647}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003345, "activity_20": 0.003338, "activity_30": 0.003357}, "trend_signal": 0, "fair_value": 0.014337, "relative_strength": -8.122992, "rate_of_change": 0.0, "market_dynamics": 0.325608, "expectation": {"probability": 24.2453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 166336}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003673, "activity_20": 0.00349, "activity_30": 0.003462}, "trend_signal": 1, "fair_value": 0.014202, "relative_strength": 16.261902, "rate_of_change": 1.9602019602019498, "market_dynamics": 0.737095, "expectation": {"probability": 13.6066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3472559}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.003964, "activity_20": 0.003633, "activity_30": 0.003563}, "trend_signal": 1, "fair_value": 0.014074, "relative_strength": 20.74194, "rate_of_change": 1.9516457908534872, "market_dynamics": 1.188089, "expectation": {"probability": 16.0692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4162757}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004218, "activity_20": 0.003771, "activity_30": 0.00366}, "trend_signal": 1, "fair_value": 0.013926, "relative_strength": 22.730416, "rate_of_change": 1.914285714285708, "market_dynamics": 1.210286, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4148660}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004436, "activity_20": 0.003905, "activity_30": 0.003753}, "trend_signal": 1, "fair_value": 0.013779, "relative_strength": 26.855691, "rate_of_change": 0.9251471825063091, "market_dynamics": 1.270205, "expectation": {"probability": 15.0115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1085157}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004618, "activity_20": 0.004033, "activity_30": 0.003843}, "trend_signal": 1, "fair_value": 0.013631, "relative_strength": 30.145294, "rate_of_change": 0.9166666666666679, "market_dynamics": 1.165498, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 33834}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004582, "activity_20": 0.004057, "activity_30": 0.003867}, "trend_signal": 1, "fair_value": 0.013471, "relative_strength": 3.86446, "rate_of_change": 0.0, "market_dynamics": 1.019828, "expectation": {"probability": 19.6126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 662682}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004709, "activity_20": 0.004176, "activity_30": 0.003955}, "trend_signal": 1, "fair_value": 0.01326, "relative_strength": 29.038793, "rate_of_change": 1.8442058904486711, "market_dynamics": 0.96257, "expectation": {"probability": 11.336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1447808}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004618, "activity_20": 0.00419, "activity_30": 0.003974}, "trend_signal": 1, "fair_value": 0.013067, "relative_strength": 8.536916, "rate_of_change": 0.891891891891893, "market_dynamics": 0.816254, "expectation": {"probability": 22.4942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30000}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004509, "activity_20": 0.004205, "activity_30": 0.003991}, "trend_signal": 1, "fair_value": 0.012901, "relative_strength": 9.926923, "rate_of_change": 0.9107956067505958, "market_dynamics": 0.658068, "expectation": {"probability": 15.7576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.0044, "activity_20": 0.004219, "activity_30": 0.004006}, "trend_signal": 1, "fair_value": 0.012734, "relative_strength": 8.152337, "rate_of_change": 0.8760286700292022, "market_dynamics": 0.460988, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 536346}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004473, "activity_20": 0.004324, "activity_30": 0.004084}, "trend_signal": 1, "fair_value": 0.012593, "relative_strength": 33.194107, "rate_of_change": 1.7631578947368478, "market_dynamics": 0.295846, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 932060}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004545, "activity_20": 0.004419, "activity_30": 0.004157}, "trend_signal": 1, "fair_value": 0.012471, "relative_strength": 29.087215, "rate_of_change": 0.8533747090767936, "market_dynamics": 0.29355, "expectation": {"probability": 17.5752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.017, "low": 0.005, "close": 0.007, "volume": 69514905}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004982, "activity_20": 0.004695, "activity_30": 0.004357}, "trend_signal": 1, "fair_value": 0.012388, "relative_strength": 78.432201, "rate_of_change": 2.564102564102571, "market_dynamics": 0.582194, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3695642}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005291, "activity_20": 0.004905, "activity_30": 0.004518}, "trend_signal": 1, "fair_value": 0.012276, "relative_strength": 61.709895, "rate_of_change": 2.0749999999999935, "market_dynamics": 0.812114, "expectation": {"probability": 24.3671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6241562}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005664, "activity_20": 0.005145, "activity_30": 0.004706}, "trend_signal": 1, "fair_value": 0.012167, "relative_strength": 72.481285, "rate_of_change": 3.281900563311302, "market_dynamics": 0.94943, "expectation": {"probability": 17.4381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 11546871}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.006364, "activity_20": 0.005557, "activity_30": 0.005015}, "trend_signal": 1, "fair_value": 0.012071, "relative_strength": 115.15315, "rate_of_change": 3.9364477116433356, "market_dynamics": 1.178113, "expectation": {"probability": 19.6859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8193524}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.006791, "activity_20": 0.005845, "activity_30": 0.005248}, "trend_signal": 1, "fair_value": 0.011981, "relative_strength": 86.317602, "rate_of_change": 3.8101756787588523, "market_dynamics": 1.115597, "expectation": {"probability": 27.934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.0085, "close": 0.013, "volume": 30747141}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.008073, "activity_20": 0.006586, "activity_30": 0.005794}, "trend_signal": 1, "fair_value": 0.011936, "relative_strength": 190.52829, "rate_of_change": 6.59340659340659, "market_dynamics": 1.277392, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 19728428}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009009, "activity_20": 0.007183, "activity_30": 0.006255}, "trend_signal": 1, "fair_value": 0.01191, "relative_strength": 160.896918, "rate_of_change": 5.505154639175255, "market_dynamics": 1.343996, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 11896436}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.010345, "activity_20": 0.008029, "activity_30": 0.006892}, "trend_signal": 1, "fair_value": 0.011891, "relative_strength": 210.594649, "rate_of_change": 7.817080320500297, "market_dynamics": 1.342963, "expectation": {"probability": 27.2884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 4372790}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.010936, "activity_20": 0.008536, "activity_30": 0.007311}, "trend_signal": 1, "fair_value": 0.01184, "relative_strength": 138.759223, "rate_of_change": 5.437737901033168, "market_dynamics": 1.287508, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3419020}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011218, "activity_20": 0.008914, "activity_30": 0.007645}, "trend_signal": 1, "fair_value": 0.011795, "relative_strength": 113.956966, "rate_of_change": 4.5728038507821855, "market_dynamics": 1.060481, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2179254}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011209, "activity_20": 0.009169, "activity_30": 0.007898}, "trend_signal": 1, "fair_value": 0.011737, "relative_strength": 86.00257, "rate_of_change": 3.8467861252671356, "market_dynamics": 0.785569, "expectation": {"probability": 29.1737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 5715488}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011327, "activity_20": 0.009495, "activity_30": 0.0082}, "trend_signal": 1, "fair_value": 0.011686, "relative_strength": 101.124534, "rate_of_change": 4.210859585246171, "market_dynamics": 0.52972, "expectation": {"probability": 22.8792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 5294007}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011545, "activity_20": 0.009888, "activity_30": 0.008549}, "trend_signal": 1, "fair_value": 0.011606, "relative_strength": 112.99209, "rate_of_change": 4.557192769254138, "market_dynamics": 0.400652, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2196456}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011309, "activity_20": 0.010057, "activity_30": 0.008751}, "trend_signal": 1, "fair_value": 0.01151, "relative_strength": 71.420952, "rate_of_change": 3.3996803719308417, "market_dynamics": 0.154511, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3454322}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011055, "activity_20": 0.010198, "activity_30": 0.008937}, "trend_signal": 1, "fair_value": 0.011433, "relative_strength": 65.927108, "rate_of_change": 3.2738513418575197, "market_dynamics": -0.035202, "expectation": {"probability": 31.9882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1226414}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010945, "activity_20": 0.01041, "activity_30": 0.009172}, "trend_signal": 1, "fair_value": 0.011356, "relative_strength": 78.231988, "rate_of_change": 3.632653061224488, "market_dynamics": -0.233592, "expectation": {"probability": 26.8898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2360253}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010873, "activity_20": 0.010588, "activity_30": 0.00939}, "trend_signal": 1, "fair_value": 0.011279, "relative_strength": 73.962066, "rate_of_change": 3.0589470920309796, "market_dynamics": -0.453301, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1384041}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.010909, "activity_20": 0.010781, "activity_30": 0.009626}, "trend_signal": 1, "fair_value": 0.011199, "relative_strength": 79.443672, "rate_of_change": 3.184713375796181, "market_dynamics": -0.525242, "expectation": {"probability": 33.5866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2004888}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0111, "activity_20": 0.010986, "activity_30": 0.009877}, "trend_signal": 1, "fair_value": 0.011135, "relative_strength": 82.599114, "rate_of_change": 2.87654320987655, "market_dynamics": -0.491349, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5712685}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010927, "activity_20": 0.010967, "activity_30": 0.009985}, "trend_signal": 1, "fair_value": 0.011058, "relative_strength": 50.723446, "rate_of_change": 2.004080163206534, "market_dynamics": -0.557045, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 10501818}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010591, "activity_20": 0.010829, "activity_30": 0.010017}, "trend_signal": 1, "fair_value": 0.010994, "relative_strength": 33.200175, "rate_of_change": 1.5647058823529343, "market_dynamics": -0.565092, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 14712925}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010636, "activity_20": 0.010871, "activity_30": 0.01017}, "trend_signal": 1, "fair_value": 0.010939, "relative_strength": 56.31647, "rate_of_change": 2.3166917641607845, "market_dynamics": -0.493456, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19039884}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010864, "activity_20": 0.010988, "activity_30": 0.010374}, "trend_signal": 1, "fair_value": 0.010843, "relative_strength": 67.571973, "rate_of_change": 2.6491565719461088, "market_dynamics": -0.356851, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 18291393}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010727, "activity_20": 0.01089, "activity_30": 0.010434}, "trend_signal": 1, "fair_value": 0.010728, "relative_strength": 36.996608, "rate_of_change": 2.205801257306703, "market_dynamics": -0.279397, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 36251764}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011136, "activity_20": 0.011074, "activity_30": 0.010675}, "trend_signal": 1, "fair_value": 0.01067, "relative_strength": 73.210569, "rate_of_change": 2.8704003453113263, "market_dynamics": 0.015185, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 20743431}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010945, "activity_20": 0.010948, "activity_30": 0.010705}, "trend_signal": 1, "fair_value": 0.010606, "relative_strength": 33.34435, "rate_of_change": 2.0979754536871975, "market_dynamics": -0.021634, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5182982}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011136, "activity_20": 0.011026, "activity_30": 0.010852}, "trend_signal": 1, "fair_value": 0.010542, "relative_strength": 58.427953, "rate_of_change": 2.743244631665467, "market_dynamics": -0.119952, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5513882}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010945, "activity_20": 0.010914, "activity_30": 0.010852}, "trend_signal": 1, "fair_value": 0.010465, "relative_strength": 32.104068, "rate_of_change": 2.0000000000000053, "market_dynamics": -0.234135, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3855383}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010782, "activity_20": 0.010826, "activity_30": 0.010839}, "trend_signal": 1, "fair_value": 0.010388, "relative_strength": 33.442801, "rate_of_change": 1.6372549019607718, "market_dynamics": -0.650001, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6420380}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010655, "activity_20": 0.010748, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.010317, "relative_strength": 28.152812, "rate_of_change": 1.6012346869875687, "market_dynamics": -0.804503, "expectation": {"probability": 26.8876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3419852}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010345, "activity_20": 0.010579, "activity_30": 0.010716}, "trend_signal": 0, "fair_value": 0.010247, "relative_strength": 13.411904, "rate_of_change": 0.6360960789898352, "market_dynamics": -1.079354, "expectation": {"probability": 29.4587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7319856}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010218, "activity_20": 0.01051, "activity_30": 0.010677}, "trend_signal": 0, "fair_value": 0.010196, "relative_strength": 23.075037, "rate_of_change": 1.1037735849056678, "market_dynamics": -1.121707, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3210999}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010109, "activity_20": 0.010445, "activity_30": 0.010631}, "trend_signal": 0, "fair_value": 0.010144, "relative_strength": 22.176667, "rate_of_change": 0.9330969487729718, "market_dynamics": -1.13831, "expectation": {"probability": 27.8148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3916800}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010036, "activity_20": 0.01039, "activity_30": 0.010578}, "trend_signal": 0, "fair_value": 0.010093, "relative_strength": 18.34135, "rate_of_change": 0.3050753443653512, "market_dynamics": -1.1129, "expectation": {"probability": 27.8148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 909457}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009964, "activity_20": 0.010336, "activity_30": 0.010524}, "trend_signal": 0, "fair_value": 0.010048, "relative_strength": 16.989795, "rate_of_change": 0.6175115207373212, "market_dynamics": -1.013639, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1087858}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009764, "activity_20": 0.010186, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.00999, "relative_strength": 4.041458, "rate_of_change": -1.2274434368416272, "market_dynamics": -1.129373, "expectation": {"probability": 29.4195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4520685}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009764, "activity_20": 0.01014, "activity_30": 0.010349}, "trend_signal": 0, "fair_value": 0.009952, "relative_strength": 11.537995, "rate_of_change": -0.6120745618102417, "market_dynamics": -1.153471, "expectation": {"probability": 25.1975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7675149}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009618, "activity_20": 0.010005, "activity_30": 0.010239}, "trend_signal": 0, "fair_value": 0.009888, "relative_strength": -0.373485, "rate_of_change": -1.8661938975459598, "market_dynamics": -1.204174, "expectation": {"probability": 25.5527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5312866}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009491, "activity_20": 0.009881, "activity_30": 0.010141}, "trend_signal": 0, "fair_value": 0.00983, "relative_strength": -1.488977, "rate_of_change": -0.9508414947228405, "market_dynamics": -1.320924, "expectation": {"probability": 24.6143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5344440}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009382, "activity_20": 0.009771, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.009753, "relative_strength": -0.720099, "rate_of_change": -0.6431794182586096, "market_dynamics": -1.223646, "expectation": {"probability": 23.502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2329659}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009291, "activity_20": 0.009667, "activity_30": 0.009962}, "trend_signal": 0, "fair_value": 0.009689, "relative_strength": -3.799725, "rate_of_change": -0.31884057971014534, "market_dynamics": -1.309907, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2141269}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.009562, "activity_30": 0.009877}, "trend_signal": 0, "fair_value": 0.009612, "relative_strength": -6.202604, "rate_of_change": -0.6494135892216667, "market_dynamics": -1.351784, "expectation": {"probability": 22.4402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1418679}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009127, "activity_20": 0.009467, "activity_30": 0.009797}, "trend_signal": 0, "fair_value": 0.009548, "relative_strength": -8.011461, "rate_of_change": -0.975609756097572, "market_dynamics": -1.323981, "expectation": {"probability": 22.3605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 236016}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009073, "activity_20": 0.009386, "activity_30": 0.009723}, "trend_signal": 0, "fair_value": 0.00949, "relative_strength": -5.064438, "rate_of_change": -0.32512315270936004, "market_dynamics": -1.353034, "expectation": {"probability": 22.2813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 160783}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009036, "activity_20": 0.00931, "activity_30": 0.009651}, "trend_signal": 0, "fair_value": 0.009433, "relative_strength": -3.187277, "rate_of_change": -0.33606800434910855, "market_dynamics": -1.165892, "expectation": {"probability": 22.2419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 856517}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009252, "activity_30": 0.009581}, "trend_signal": 0, "fair_value": 0.009378, "relative_strength": -2.004103, "rate_of_change": -0.6545670931270463, "market_dynamics": -1.12215, "expectation": {"probability": 22.1635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1560723}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008909, "activity_20": 0.009152, "activity_30": 0.009483}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": -9.000488, "rate_of_change": -0.838574423480074, "market_dynamics": -1.1554, "expectation": {"probability": 23.1495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 581147}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008736, "activity_20": 0.009021, "activity_30": 0.009358}, "trend_signal": 0, "fair_value": 0.00926, "relative_strength": -15.592267, "rate_of_change": -1.1678244236383923, "market_dynamics": -1.252311, "expectation": {"probability": 22.347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 819981}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.0084, "activity_20": 0.008805, "activity_30": 0.009176}, "trend_signal": 0, "fair_value": 0.009189, "relative_strength": -29.60069, "rate_of_change": -1.7011306916573166, "market_dynamics": -1.493807, "expectation": {"probability": 22.2663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 11891919}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007918, "activity_20": 0.008507, "activity_30": 0.008941}, "trend_signal": 0, "fair_value": 0.009099, "relative_strength": -39.731468, "rate_of_change": -1.3782383419689241, "market_dynamics": -1.540293, "expectation": {"probability": 21.4311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1088228}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007673, "activity_20": 0.008324, "activity_30": 0.008778}, "trend_signal": 0, "fair_value": 0.009016, "relative_strength": -28.611854, "rate_of_change": -0.7040033624041122, "market_dynamics": -1.602918, "expectation": {"probability": 19.215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1292771}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007282, "activity_20": 0.008055, "activity_30": 0.008556}, "trend_signal": 0, "fair_value": 0.008926, "relative_strength": -38.497895, "rate_of_change": -1.7671957671957723, "market_dynamics": -1.622766, "expectation": {"probability": 22.2894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 277044}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006945, "activity_20": 0.007805, "activity_30": 0.008344}, "trend_signal": 0, "fair_value": 0.00883, "relative_strength": -38.42653, "rate_of_change": -2.1544759237315394, "market_dynamics": -1.617975, "expectation": {"probability": 20.3742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3429112}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006482, "activity_20": 0.007479, "activity_30": 0.008081}, "trend_signal": 0, "fair_value": 0.008728, "relative_strength": -47.833617, "rate_of_change": -1.827590003302887, "market_dynamics": -1.661117, "expectation": {"probability": 21.5493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 131696}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006091, "activity_20": 0.007176, "activity_30": 0.007828}, "trend_signal": 0, "fair_value": 0.008644, "relative_strength": -47.756582, "rate_of_change": -2.9942805876415823, "market_dynamics": -1.672316, "expectation": {"probability": 20.2201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 676279}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005864, "activity_20": 0.006945, "activity_30": 0.007625}, "trend_signal": 0, "fair_value": 0.008577, "relative_strength": -42.587318, "rate_of_change": -1.734104046242764, "market_dynamics": -1.592599, "expectation": {"probability": 19.2731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e3d6de-f4a9-4762-a36d-40951292f2a5/", "share_image": "https://sharemaestro.com/terminal/94e3d6de-f4a9-4762-a36d-40951292f2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}