{"ticker": {"uuid": "94e4ad80-413f-46c4-ae29-ed0a623f9f71", "symbol": "XTEN", "name": "BONDBLOXX ETF TRUST BLOOMBERG TEN YR TRGT DURTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTEN fell 1.49%, moving from 45.58 to 44.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.90"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.26, "high": 45.3, "low": 44.7402, "close": 44.9, "volume": 430441}, "trend_line": 45.415468, "activity_lines": {"activity_5": 45.260478, "activity_10": 45.169267, "activity_20": 45.191222, "activity_30": 45.308206}, "trend_signal": 0, "fair_value": 43.454944, "relative_strength": -10.841979, "rate_of_change": -0.021926045473912817, "market_dynamics": 0.048173, "expectation": {"probability": 53.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.642633, "high": 43.020051, "low": 42.607208, "close": 42.654707, "volume": 1306}, "trend_line": 42.971954, "activity_lines": {"activity_5": 42.490105, "activity_10": 42.577195, "activity_20": 42.908763, "activity_30": 42.961707}, "trend_signal": 0, "fair_value": 42.516454, "relative_strength": null, "rate_of_change": 0.03582688783021953, "market_dynamics": -0.937161, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.695992, "high": 42.695992, "low": 42.01662, "close": 42.170304, "volume": 472}, "trend_line": 42.992635, "activity_lines": {"activity_5": 42.370968, "activity_10": 42.49442, "activity_20": 42.814819, "activity_30": 42.909988}, "trend_signal": 0, "fair_value": 42.508929, "relative_strength": null, "rate_of_change": 0.04812673866309008, "market_dynamics": -1.051161, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.252074, "high": 42.252074, "low": 41.177562, "close": 41.722948, "volume": 214609}, "trend_line": 42.951002, "activity_lines": {"activity_5": 42.152473, "activity_10": 42.341054, "activity_20": 42.681541, "activity_30": 42.828073}, "trend_signal": 0, "fair_value": 42.492206, "relative_strength": null, "rate_of_change": -0.09683751647229198, "market_dynamics": -0.93796, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.55193, "high": 41.979474, "low": 41.305113, "close": 41.305113, "volume": 197523}, "trend_line": 42.884187, "activity_lines": {"activity_5": 41.858913, "activity_10": 42.124609, "activity_20": 42.518133, "activity_30": 42.721886}, "trend_signal": 0, "fair_value": 42.467475, "relative_strength": null, "rate_of_change": -0.1555609808590854, "market_dynamics": -0.963285, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.373787, "high": 41.373787, "low": 40.732471, "close": 40.955239, "volume": 28772}, "trend_line": 42.802691, "activity_lines": {"activity_5": 41.477387, "activity_10": 41.873384, "activity_20": 42.333669, "activity_30": 42.597438}, "trend_signal": 0, "fair_value": 42.436613, "relative_strength": null, "rate_of_change": -0.19003741402394836, "market_dynamics": -1.16098, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.679028, "high": 41.269128, "low": 40.554328, "close": 41.10577, "volume": 26382}, "trend_line": 42.726541, "activity_lines": {"activity_5": 41.258756, "activity_10": 41.68236, "activity_20": 42.176151, "activity_30": 42.487959}, "trend_signal": 0, "fair_value": 42.409996, "relative_strength": null, "rate_of_change": -0.17790937490356737, "market_dynamics": -1.218299, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.168922, "high": 41.695158, "low": 41.168922, "close": 41.293355, "volume": 11118}, "trend_line": 42.657254, "activity_lines": {"activity_5": 41.205916, "activity_10": 41.555734, "activity_20": 42.052082, "activity_30": 42.395496}, "trend_signal": 0, "fair_value": 42.388101, "relative_strength": null, "rate_of_change": -0.16216384097181108, "market_dynamics": -1.292464, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.022936, "high": 41.116739, "low": 40.897866, "close": 41.101998, "volume": 2746}, "trend_line": 42.61133, "activity_lines": {"activity_5": 41.147754, "activity_10": 41.423832, "activity_20": 41.920391, "activity_30": 42.295157}, "trend_signal": 0, "fair_value": 42.363368, "relative_strength": -11.826541, "rate_of_change": -0.10765812539175496, "market_dynamics": -1.364615, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.978269, "high": 41.103338, "low": 40.804064, "close": 40.835331, "volume": 15582}, "trend_line": 42.565874, "activity_lines": {"activity_5": 41.042099, "activity_10": 41.272248, "activity_20": 41.773938, "activity_30": 42.180576}, "trend_signal": 0, "fair_value": 42.334537, "relative_strength": -11.954799, "rate_of_change": -0.10667585358166828, "market_dynamics": -1.333955, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.899474, "high": 40.915734, "low": 40.217575, "close": 40.424387, "volume": 9911}, "trend_line": 42.52455, "activity_lines": {"activity_5": 40.830782, "activity_10": 41.062304, "activity_20": 41.603186, "activity_30": 42.042416}, "trend_signal": 0, "fair_value": 42.299164, "relative_strength": -9.852662, "rate_of_change": -0.09708246563903052, "market_dynamics": -1.3623, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.022377, "high": 48.089387, "low": 39.370227, "close": 39.736503, "volume": 20772}, "trend_line": 42.459511, "activity_lines": {"activity_5": 40.42556, "activity_10": 40.767684, "activity_20": 41.383228, "activity_30": 41.862541}, "trend_signal": 0, "fair_value": 42.25257, "relative_strength": -10.368136, "rate_of_change": -0.15294459318205303, "market_dynamics": -1.446279, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.577939, "high": 39.577939, "low": 38.826451, "close": 38.877907, "volume": 135227}, "trend_line": 42.326859, "activity_lines": {"activity_5": 39.825425, "activity_10": 40.370014, "activity_20": 41.100616, "activity_30": 41.63147}, "trend_signal": 0, "fair_value": 42.192309, "relative_strength": -12.3231, "rate_of_change": -0.3124199899523106, "market_dynamics": -1.404959, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.192469, "high": 39.80205, "low": 39.192469, "close": 39.613797, "volume": 65492}, "trend_line": 42.188917, "activity_lines": {"activity_5": 39.631615, "activity_10": 40.166003, "activity_20": 40.906582, "activity_30": 41.456434}, "trend_signal": 0, "fair_value": 42.147072, "relative_strength": -10.673389, "rate_of_change": -0.3258970858196741, "market_dynamics": -1.311579, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.25522, "high": 39.259702, "low": 38.233275, "close": 38.46644, "volume": 17851}, "trend_line": 42.008428, "activity_lines": {"activity_5": 39.154567, "activity_10": 39.79173, "activity_20": 40.616695, "activity_30": 41.216274}, "trend_signal": 0, "fair_value": 42.083612, "relative_strength": -10.863892, "rate_of_change": -0.4278114083848001, "market_dynamics": -1.349438, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.502208, "high": 38.941465, "low": 38.426997, "close": 38.835416, "volume": 35886}, "trend_line": 41.849502, "activity_lines": {"activity_5": 38.958437, "activity_10": 39.536156, "activity_20": 40.383018, "activity_30": 41.011564}, "trend_signal": 0, "fair_value": 42.028558, "relative_strength": -7.512494, "rate_of_change": -0.37831932201795554, "market_dynamics": -1.315441, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.735283, "high": 40.206238, "low": 38.609692, "close": 39.909887, "volume": 71824}, "trend_line": 41.700557, "activity_lines": {"activity_5": 39.226395, "activity_10": 39.514483, "activity_20": 40.270365, "activity_30": 40.886427}, "trend_signal": 0, "fair_value": 41.993247, "relative_strength": -9.933959, "rate_of_change": -0.35590626622031885, "market_dynamics": -1.176642, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.729413, "high": 40.305201, "low": 39.607957, "close": 39.832875, "volume": 13259}, "trend_line": 41.577652, "activity_lines": {"activity_5": 39.457123, "activity_10": 39.500551, "activity_20": 40.164005, "activity_30": 40.765932}, "trend_signal": 0, "fair_value": 41.957831, "relative_strength": -11.073693, "rate_of_change": -0.29473227419960585, "market_dynamics": -1.104189, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.679211, "high": 40.593006, "low": 39.679211, "close": 40.494132, "volume": 12474}, "trend_line": 41.482947, "activity_lines": {"activity_5": 39.844606, "activity_10": 39.633401, "activity_20": 40.135308, "activity_30": 40.696027}, "trend_signal": 0, "fair_value": 41.934223, "relative_strength": -11.360843, "rate_of_change": -0.22777861530034835, "market_dynamics": -0.675066, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.476139, "high": 40.832408, "low": 40.368178, "close": 40.368178, "volume": 6877}, "trend_line": 41.363506, "activity_lines": {"activity_5": 40.131416, "activity_10": 39.754403, "activity_20": 40.105053, "activity_30": 40.624107}, "trend_signal": 0, "fair_value": 41.909365, "relative_strength": -12.216699, "rate_of_change": -0.28792795265968424, "market_dynamics": -0.238613, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.503129, "high": 41.465442, "low": 40.503129, "close": 41.431858, "volume": 33201}, "trend_line": 41.282943, "activity_lines": {"activity_5": 40.646002, "activity_10": 40.077295, "activity_20": 40.182609, "activity_30": 40.628516}, "trend_signal": 0, "fair_value": 41.901904, "relative_strength": -10.355847, "rate_of_change": -0.19476830614889837, "market_dynamics": 0.179653, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.357106, "high": 42.088371, "low": 41.185575, "close": 41.648168, "volume": 88934}, "trend_line": 41.212841, "activity_lines": {"activity_5": 41.059596, "activity_10": 40.421199, "activity_20": 40.286548, "activity_30": 40.652079}, "trend_signal": 0, "fair_value": 41.898001, "relative_strength": -9.757595, "rate_of_change": -0.1698086301647769, "market_dynamics": 0.702069, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.447386, "high": 43.07242, "low": 41.447386, "close": 43.056891, "volume": 343330}, "trend_line": 41.222694, "activity_lines": {"activity_5": 41.826879, "activity_10": 40.986476, "activity_20": 40.529444, "activity_30": 40.77105}, "trend_signal": 0, "fair_value": 41.915559, "relative_strength": -8.491695, "rate_of_change": 0.02390759714914987, "market_dynamics": 1.059874, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.825053, "high": 43.370342, "low": 42.825053, "close": 43.063392, "volume": 60501}, "trend_line": 41.243741, "activity_lines": {"activity_5": 42.381395, "activity_10": 41.476954, "activity_20": 40.768738, "activity_30": 40.889805}, "trend_signal": 0, "fair_value": 41.932691, "relative_strength": -8.946552, "rate_of_change": 0.05105682806660556, "market_dynamics": 1.278582, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.152588, "high": 43.609583, "low": 43.076392, "close": 43.214335, "volume": 19187}, "trend_line": 41.254521, "activity_lines": {"activity_5": 42.814941, "activity_10": 41.932156, "activity_20": 41.016024, "activity_30": 41.01694}, "trend_signal": 0, "fair_value": 41.951539, "relative_strength": -8.60517, "rate_of_change": 0.02613729923286276, "market_dynamics": 1.300169, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.033219, "high": 43.178112, "low": 42.544205, "close": 42.553261, "volume": 79108}, "trend_line": 41.247597, "activity_lines": {"activity_5": 42.838385, "activity_10": 42.180837, "activity_20": 41.191259, "activity_30": 41.10073}, "trend_signal": 0, "fair_value": 41.96026, "relative_strength": -8.200693, "rate_of_change": -0.01678361506123882, "market_dynamics": 1.225929, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.779656, "high": 43.033219, "low": 42.589484, "close": 42.924549, "volume": 61323}, "trend_line": 41.252687, "activity_lines": {"activity_5": 42.910831, "activity_10": 42.429428, "activity_20": 41.394245, "activity_30": 41.20892}, "trend_signal": 0, "fair_value": 41.974035, "relative_strength": -8.741892, "rate_of_change": 0.012340112807062927, "market_dynamics": 1.106454, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.725321, "high": 42.725321, "low": 42.028024, "close": 42.181973, "volume": 171852}, "trend_line": 41.228196, "activity_lines": {"activity_5": 42.65066, "activity_10": 42.488194, "activity_20": 41.517849, "activity_30": 41.268874}, "trend_signal": 1, "fair_value": 41.976964, "relative_strength": -10.975322, "rate_of_change": -0.05936825400004781, "market_dynamics": 1.08357, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.444591, "high": 43.603735, "low": 42.019964, "close": 42.172917, "volume": 838238}, "trend_line": 41.211088, "activity_lines": {"activity_5": 42.445799, "activity_10": 42.502601, "activity_20": 41.636359, "activity_30": 41.329824}, "trend_signal": 1, "fair_value": 41.979685, "relative_strength": -11.521488, "rate_of_change": -0.04149587335812691, "market_dynamics": 1.124647, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.344977, "high": 45.68108, "low": 42.307577, "close": 42.785736, "volume": 186543}, "trend_line": 41.246112, "activity_lines": {"activity_5": 42.504575, "activity_10": 42.597908, "activity_20": 41.808133, "activity_30": 41.431414}, "trend_signal": 1, "fair_value": 41.990727, "relative_strength": -11.142236, "rate_of_change": 0.08498683655233744, "market_dynamics": 1.128967, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.447734, "high": 42.649591, "low": 42.090763, "close": 42.145856, "volume": 143204}, "trend_line": 41.229441, "activity_lines": {"activity_5": 42.378631, "activity_10": 42.532916, "activity_20": 41.909678, "activity_30": 41.489462}, "trend_signal": 1, "fair_value": 41.992824, "relative_strength": -13.297482, "rate_of_change": -0.040418355068218836, "market_dynamics": 1.00348, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.159471, "high": 42.213928, "low": 41.633044, "close": 41.736696, "volume": 96417}, "trend_line": 41.19884, "activity_lines": {"activity_5": 42.143461, "activity_10": 42.380551, "activity_20": 41.964058, "activity_30": 41.522188}, "trend_signal": 1, "fair_value": 41.989409, "relative_strength": -13.477321, "rate_of_change": -0.07422123428742174, "market_dynamics": 0.752248, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.823647, "high": 41.977944, "low": 41.605815, "close": 41.959792, "volume": 72874}, "trend_line": 41.191823, "activity_lines": {"activity_5": 42.061847, "activity_10": 42.267138, "activity_20": 42.030161, "activity_30": 41.571282}, "trend_signal": 1, "fair_value": 41.989019, "relative_strength": -14.03076, "rate_of_change": -0.01703203294072748, "market_dynamics": 0.434269, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.961698, "high": 42.492693, "low": 41.737785, "close": 42.265119, "volume": 393890}, "trend_line": 41.209896, "activity_lines": {"activity_5": 42.09682, "activity_10": 42.229187, "activity_20": 42.110667, "activity_30": 41.640527}, "trend_signal": 1, "fair_value": 41.992605, "relative_strength": -13.864996, "rate_of_change": 0.04387521280619485, "market_dynamics": 0.245419, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.119471, "high": 43.280101, "low": 42.119471, "close": 42.774885, "volume": 247755}, "trend_line": 41.258888, "activity_lines": {"activity_5": 42.295568, "activity_10": 42.298434, "activity_20": 42.227097, "activity_30": 41.741494}, "trend_signal": 1, "fair_value": 42.002634, "relative_strength": -12.118439, "rate_of_change": 0.11888406609907089, "market_dynamics": 0.132954, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.72664, "high": 42.802194, "low": 41.892352, "close": 41.892352, "volume": 101095}, "trend_line": 41.290125, "activity_lines": {"activity_5": 42.200862, "activity_10": 42.215211, "activity_20": 42.238959, "activity_30": 41.782362}, "trend_signal": 1, "fair_value": 42.001238, "relative_strength": -13.329034, "rate_of_change": 0.07570974767910468, "market_dynamics": -0.016019, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.891897, "high": 42.365252, "low": 41.782661, "close": 42.347046, "volume": 107443}, "trend_line": 41.331501, "activity_lines": {"activity_5": 42.274622, "activity_10": 42.226677, "activity_20": 42.279569, "activity_30": 41.850551}, "trend_signal": 1, "fair_value": 42.00556, "relative_strength": -13.754545, "rate_of_change": 0.10020797951083857, "market_dynamics": -0.115842, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.292428, "high": 42.538208, "low": 42.129302, "close": 42.529105, "volume": 39233}, "trend_line": 41.372693, "activity_lines": {"activity_5": 42.368377, "activity_10": 42.281743, "activity_20": 42.325912, "activity_30": 41.927816}, "trend_signal": 1, "fair_value": 42.012024, "relative_strength": -13.217824, "rate_of_change": 0.09966248261827033, "market_dynamics": -0.302292, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.304766, "high": 42.304766, "low": 41.532681, "close": 41.706743, "volume": 59638}, "trend_line": 41.392851, "activity_lines": {"activity_5": 42.150057, "activity_10": 42.180978, "activity_20": 42.281096, "activity_30": 41.949367}, "trend_signal": 1, "fair_value": 42.008301, "relative_strength": -13.609572, "rate_of_change": 0.04872295840157691, "market_dynamics": -0.515851, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.595545, "high": 41.893597, "low": 41.00273, "close": 41.235726, "volume": 73516}, "trend_line": 41.406197, "activity_lines": {"activity_5": 41.811957, "activity_10": 42.00305, "activity_20": 42.185647, "activity_30": 41.93923}, "trend_signal": 1, "fair_value": 41.998993, "relative_strength": -12.843922, "rate_of_change": 0.0322422826105854, "market_dynamics": -0.612914, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.842831, "high": 42.144867, "low": 40.577855, "close": 40.934202, "volume": 63771}, "trend_line": 41.423191, "activity_lines": {"activity_5": 41.47596, "activity_10": 41.798481, "activity_20": 42.05735, "activity_30": 41.908779}, "trend_signal": 1, "fair_value": 41.986317, "relative_strength": -10.292783, "rate_of_change": 0.04104216574152886, "market_dynamics": -0.77342, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.787186, "high": 41.089532, "low": 40.504758, "close": 40.760597, "volume": 62114}, "trend_line": 41.457328, "activity_lines": {"activity_5": 41.145971, "activity_10": 41.584377, "activity_20": 41.914889, "activity_30": 41.866031}, "trend_signal": 0, "fair_value": 41.971897, "relative_strength": -12.482215, "rate_of_change": 0.08241035800451511, "market_dynamics": -0.94156, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.842831, "high": 41.646354, "low": 40.705774, "close": 41.435463, "volume": 1530297}, "trend_line": 41.54258, "activity_lines": {"activity_5": 41.1467, "activity_10": 41.510724, "activity_20": 41.840928, "activity_30": 41.86462}, "trend_signal": 0, "fair_value": 41.965659, "relative_strength": -11.060701, "rate_of_change": 0.2056379513894482, "market_dynamics": -0.805191, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.450409, "high": 41.820568, "low": 41.398786, "close": 41.481309, "volume": 414558}, "trend_line": 41.60483, "activity_lines": {"activity_5": 41.235621, "activity_10": 41.454939, "activity_20": 41.779053, "activity_30": 41.860667}, "trend_signal": 0, "fair_value": 41.960092, "relative_strength": -12.071489, "rate_of_change": 0.14984625413250408, "market_dynamics": -0.741995, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.628015, "high": 43.058405, "low": 41.547418, "close": 41.857703, "volume": 135174}, "trend_line": 41.717872, "activity_lines": {"activity_5": 41.465036, "activity_10": 41.481841, "activity_20": 41.76056, "activity_30": 41.876982}, "trend_signal": 0, "fair_value": 41.958928, "relative_strength": -12.258678, "rate_of_change": 0.2717040305176108, "market_dynamics": -0.546773, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.811399, "high": 41.976444, "low": 41.646354, "close": 41.797645, "volume": 191576}, "trend_line": 41.816613, "activity_lines": {"activity_5": 41.632966, "activity_10": 41.514499, "activity_20": 41.742807, "activity_30": 41.882128}, "trend_signal": 0, "fair_value": 41.957116, "relative_strength": -11.940337, "rate_of_change": 0.23668752806949708, "market_dynamics": -0.321794, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.765553, "high": 41.765553, "low": 41.050358, "close": 41.62554, "volume": 304809}, "trend_line": 41.873801, "activity_lines": {"activity_5": 41.685965, "activity_10": 41.517588, "activity_20": 41.712261, "activity_30": 41.869801}, "trend_signal": 0, "fair_value": 41.953432, "relative_strength": -11.52675, "rate_of_change": 0.13675904358873725, "market_dynamics": -0.34527, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.730515, "high": 42.563285, "low": 41.730515, "close": 41.974364, "volume": 54843}, "trend_line": 41.945184, "activity_lines": {"activity_5": 41.797575, "activity_10": 41.597217, "activity_20": 41.721123, "activity_30": 41.876289}, "trend_signal": 0, "fair_value": 41.953662, "relative_strength": -11.468824, "rate_of_change": 0.1704717467611725, "market_dynamics": -0.223631, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.859341, "high": 42.945163, "low": 41.794928, "close": 42.881946, "volume": 68098}, "trend_line": 42.024778, "activity_lines": {"activity_5": 42.175787, "activity_10": 41.851947, "activity_20": 41.817409, "activity_30": 41.936725}, "trend_signal": 0, "fair_value": 41.963752, "relative_strength": -10.640948, "rate_of_change": 0.18975718404286931, "market_dynamics": -0.003894, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.567886, "high": 43.088712, "low": 42.531078, "close": 42.732231, "volume": 60433}, "trend_line": 42.10358, "activity_lines": {"activity_5": 42.410717, "activity_10": 42.058089, "activity_20": 41.89606, "activity_30": 41.982367}, "trend_signal": 0, "fair_value": 41.972015, "relative_strength": -11.097976, "rate_of_change": 0.187513185673469, "market_dynamics": 0.218405, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.742721, "high": 42.871548, "low": 42.270849, "close": 42.270849, "volume": 74194}, "trend_line": 42.131546, "activity_lines": {"activity_5": 42.433552, "activity_10": 42.153135, "activity_20": 41.931025, "activity_30": 41.993159}, "trend_signal": 0, "fair_value": 41.975194, "relative_strength": -11.62637, "rate_of_change": 0.06642190521565926, "market_dynamics": 0.378065, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.889769, "high": 42.628566, "low": 41.714305, "close": 42.610096, "volume": 382427}, "trend_line": 42.163611, "activity_lines": {"activity_5": 42.537922, "activity_10": 42.285559, "activity_20": 41.997704, "activity_30": 42.024033}, "trend_signal": 0, "fair_value": 41.981877, "relative_strength": -12.212713, "rate_of_change": 0.0761068677612801, "market_dynamics": 0.589884, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.563921, "high": 43.071844, "low": 42.404895, "close": 43.062609, "volume": 95614}, "trend_line": 42.163801, "activity_lines": {"activity_5": 42.727492, "activity_10": 42.46663, "activity_20": 42.103321, "activity_30": 42.082033}, "trend_signal": 0, "fair_value": 41.993135, "relative_strength": -11.752655, "rate_of_change": 0.00045062554057895976, "market_dynamics": 0.676256, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.850205, "high": 43.191898, "low": 42.76709, "close": 42.794795, "volume": 77967}, "trend_line": 42.154848, "activity_lines": {"activity_5": 42.755242, "activity_10": 42.569424, "activity_20": 42.17818, "activity_30": 42.122742}, "trend_signal": 0, "fair_value": 42.0014, "relative_strength": -10.193362, "rate_of_change": -0.021233854129987507, "market_dynamics": 0.70174, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.90506, "high": 42.997964, "low": 42.563921, "close": 42.988729, "volume": 114216}, "trend_line": 42.147328, "activity_lines": {"activity_5": 42.853446, "activity_10": 42.683597, "activity_20": 42.268986, "activity_30": 42.176541}, "trend_signal": 1, "fair_value": 42.011474, "relative_strength": -8.736615, "rate_of_change": -0.017838992089354768, "market_dynamics": 0.839609, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.127808, "high": 44.745424, "low": 43.025669, "close": 44.745424, "volume": 94024}, "trend_line": 42.2204, "activity_lines": {"activity_5": 43.520116, "activity_10": 43.096605, "activity_20": 42.526079, "activity_30": 42.34416}, "trend_signal": 1, "fair_value": 42.03909, "relative_strength": -2.71819, "rate_of_change": 0.17337279364422878, "market_dynamics": 0.966082, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.220898, "high": 45.220898, "low": 43.724883, "close": 44.109451, "volume": 297130}, "trend_line": 42.259897, "activity_lines": {"activity_5": 43.809822, "activity_10": 43.340385, "activity_20": 42.709017, "activity_30": 42.466034}, "trend_signal": 1, "fair_value": 42.059794, "relative_strength": -3.876549, "rate_of_change": 0.09354956371802337, "market_dynamics": 1.111632, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.007517, "high": 44.658503, "low": 44.007517, "close": 44.375683, "volume": 55493}, "trend_line": 42.33302, "activity_lines": {"activity_5": 44.088316, "activity_10": 43.58741, "activity_20": 42.908917, "activity_30": 42.602537}, "trend_signal": 1, "fair_value": 42.082723, "relative_strength": -6.701337, "rate_of_change": 0.17303165693942743, "market_dynamics": 1.20256, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.387452, "high": 44.906387, "low": 44.378185, "close": 44.751633, "volume": 91038}, "trend_line": 42.418978, "activity_lines": {"activity_5": 44.404588, "activity_10": 43.859128, "activity_20": 43.135829, "activity_30": 42.758576}, "trend_signal": 1, "fair_value": 42.108889, "relative_strength": -6.904103, "rate_of_change": 0.20305189660460107, "market_dynamics": 1.276535, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.776653, "high": 44.81372, "low": 44.257718, "close": 44.257718, "volume": 91595}, "trend_line": 42.468044, "activity_lines": {"activity_5": 44.425766, "activity_10": 44.00705, "activity_20": 43.301203, "activity_30": 42.877205}, "trend_signal": 1, "fair_value": 42.129751, "relative_strength": -7.888696, "rate_of_change": 0.11566992490954467, "market_dynamics": 1.213753, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.589317, "high": 45.499516, "low": 44.580018, "close": 45.20306, "volume": 49242}, "trend_line": 42.56995, "activity_lines": {"activity_5": 44.677459, "activity_10": 44.299115, "activity_20": 43.542218, "activity_30": 43.053657}, "trend_signal": 1, "fair_value": 42.159302, "relative_strength": -1.641412, "rate_of_change": 0.23995925030123733, "market_dynamics": 1.125873, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.156564, "high": 45.695914, "low": 45.128667, "close": 45.524066, "volume": 35437}, "trend_line": 42.696196, "activity_lines": {"activity_5": 45.005645, "activity_10": 44.596233, "activity_20": 43.793477, "activity_30": 43.244245}, "trend_signal": 1, "fair_value": 42.191348, "relative_strength": -4.498359, "rate_of_change": 0.29656130674337616, "market_dynamics": 1.1073, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.562378, "high": 46.542134, "low": 45.09612, "close": 45.249555, "volume": 82511}, "trend_line": 42.805855, "activity_lines": {"activity_5": 45.148019, "activity_10": 44.790458, "activity_20": 43.99591, "activity_30": 43.408978}, "trend_signal": 1, "fair_value": 42.220199, "relative_strength": -6.073727, "rate_of_change": 0.2568355269869958, "market_dynamics": 1.037743, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.063573, "high": 45.221658, "low": 44.896189, "close": 45.145498, "volume": 113860}, "trend_line": 42.901867, "activity_lines": {"activity_5": 45.19745, "activity_10": 44.926001, "activity_20": 44.170269, "activity_30": 43.559923}, "trend_signal": 1, "fair_value": 42.247538, "relative_strength": -6.494991, "rate_of_change": 0.22429641926321003, "market_dynamics": 1.037355, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.156564, "high": 45.426882, "low": 44.279781, "close": 44.307304, "volume": 43244}, "trend_line": 42.952948, "activity_lines": {"activity_5": 44.941225, "activity_10": 44.866405, "activity_20": 44.247353, "activity_30": 43.650596}, "trend_signal": 1, "fair_value": 42.26661, "relative_strength": -8.171697, "rate_of_change": 0.11906474839427472, "market_dynamics": 0.802846, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.153362, "high": 44.153362, "low": 43.726057, "close": 43.850143, "volume": 60434}, "trend_line": 43.018208, "activity_lines": {"activity_5": 44.529307, "activity_10": 44.699715, "activity_20": 44.269232, "activity_30": 43.70848}, "trend_signal": 1, "fair_value": 42.281138, "relative_strength": -9.795831, "rate_of_change": 0.15193369265364998, "market_dynamics": 0.448868, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.607568, "high": 44.624518, "low": 43.607568, "close": 43.896792, "volume": 42130}, "trend_line": 43.069866, "activity_lines": {"activity_5": 44.223133, "activity_10": 44.557784, "activity_20": 44.28578, "activity_30": 43.765163}, "trend_signal": 1, "fair_value": 42.295826, "relative_strength": -10.113575, "rate_of_change": 0.12008403511368071, "market_dynamics": 0.061159, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.654217, "high": 43.654217, "low": 43.197056, "close": 43.279345, "volume": 53460}, "trend_line": 43.094874, "activity_lines": {"activity_5": 43.819629, "activity_10": 44.307457, "activity_20": 44.232709, "activity_30": 43.778677}, "trend_signal": 1, "fair_value": 42.304686, "relative_strength": -10.091715, "rate_of_change": 0.05806379801599499, "market_dynamics": -0.40987, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.262365, "high": 43.430301, "low": 42.610766, "close": 43.201581, "volume": 96787}, "trend_line": 43.144702, "activity_lines": {"activity_5": 43.52155, "activity_10": 44.062924, "activity_20": 44.166017, "activity_30": 43.785562}, "trend_signal": 1, "fair_value": 42.312694, "relative_strength": -8.628109, "rate_of_change": 0.11562396028818901, "market_dynamics": -0.662844, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.213004, "high": 44.559238, "low": 42.443166, "close": 43.267123, "volume": 954725}, "trend_line": 43.212415, "activity_lines": {"activity_5": 43.374913, "activity_10": 43.858491, "activity_20": 44.104045, "activity_30": 43.79346}, "trend_signal": 1, "fair_value": 42.32114, "relative_strength": -12.249519, "rate_of_change": 0.15694395107885478, "market_dynamics": -0.727625, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.145402, "high": 43.164128, "low": 42.472285, "close": 42.667881, "volume": 361219}, "trend_line": 43.270204, "activity_lines": {"activity_5": 43.097875, "activity_10": 43.563115, "activity_20": 43.982455, "activity_30": 43.758329}, "trend_signal": 0, "fair_value": 42.324182, "relative_strength": -11.250103, "rate_of_change": 0.13373240074640505, "market_dynamics": -0.793791, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.592976, "high": 42.967502, "low": 42.513389, "close": 42.798965, "volume": 516009}, "trend_line": 43.33815, "activity_lines": {"activity_5": 42.943348, "activity_10": 43.337667, "activity_20": 43.871459, "activity_30": 43.727926}, "trend_signal": 0, "fair_value": 42.32831, "relative_strength": -12.065697, "rate_of_change": 0.15702722362944987, "market_dynamics": -0.742631, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.290531, "high": 43.800823, "low": 43.229577, "close": 43.800823, "volume": 495722}, "trend_line": 43.416995, "activity_lines": {"activity_5": 43.195963, "activity_10": 43.343923, "activity_20": 43.854978, "activity_30": 43.757776}, "trend_signal": 0, "fair_value": 42.341005, "relative_strength": -10.664037, "rate_of_change": 0.1819297778054697, "market_dynamics": -0.631767, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.647657, "high": 44.136075, "low": 43.478496, "close": 44.046, "volume": 220644}, "trend_line": 43.502485, "activity_lines": {"activity_5": 43.495538, "activity_10": 43.421096, "activity_20": 43.858333, "activity_30": 43.798357}, "trend_signal": 0, "fair_value": 42.355577, "relative_strength": -10.534168, "rate_of_change": 0.19690446102960385, "market_dynamics": -0.587298, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.901259, "high": 43.901259, "low": 42.887792, "close": 42.91503, "volume": 1311568}, "trend_line": 43.537729, "activity_lines": {"activity_5": 43.361829, "activity_10": 43.31263, "activity_20": 43.748018, "activity_30": 43.760457}, "trend_signal": 0, "fair_value": 42.360318, "relative_strength": -11.860383, "rate_of_change": 0.08101606149625412, "market_dynamics": -0.512755, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.990172, "high": 43.070471, "low": 42.173011, "close": 42.433469, "volume": 155595}, "trend_line": 43.558923, "activity_lines": {"activity_5": 43.091072, "activity_10": 43.141921, "activity_20": 43.592191, "activity_30": 43.689214}, "trend_signal": 0, "fair_value": 42.360933, "relative_strength": -10.788442, "rate_of_change": 0.04867961762544222, "market_dynamics": -0.657767, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.389042, "high": 42.389042, "low": 42.050906, "close": 42.101721, "volume": 115480}, "trend_line": 43.574796, "activity_lines": {"activity_5": 42.72536, "activity_10": 42.936652, "activity_20": 43.415778, "activity_30": 43.595201}, "trend_signal": 0, "fair_value": 42.358773, "relative_strength": -11.609605, "rate_of_change": 0.03644029490811593, "market_dynamics": -0.921024, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.362999, "high": 42.51644, "low": 42.236623, "close": 42.236623, "volume": 210014}, "trend_line": 43.583538, "activity_lines": {"activity_5": 42.451098, "activity_10": 42.788548, "activity_20": 43.261773, "activity_30": 43.508867}, "trend_signal": 0, "fair_value": 42.357763, "relative_strength": -10.421359, "rate_of_change": 0.020062056056436912, "market_dynamics": -1.177714, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.128167, "high": 42.208331, "low": 41.543447, "close": 41.590602, "volume": 594838}, "trend_line": 43.540493, "activity_lines": {"activity_5": 42.065776, "activity_10": 42.541944, "activity_20": 43.056429, "activity_30": 43.380291}, "trend_signal": 0, "fair_value": 42.351475, "relative_strength": -9.623378, "rate_of_change": -0.09876435455974074, "market_dynamics": -1.374083, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.57174, "high": 42.288494, "low": 41.420844, "close": 42.222477, "volume": 115486}, "trend_line": 43.523502, "activity_lines": {"activity_5": 42.054772, "activity_10": 42.439518, "activity_20": 42.926316, "activity_30": 43.295257}, "trend_signal": 0, "fair_value": 42.350426, "relative_strength": -10.485516, "rate_of_change": -0.03902344422236403, "market_dynamics": -1.361132, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.392235, "high": 42.490411, "low": 42.005659, "close": 42.261616, "volume": 260033}, "trend_line": 43.523194, "activity_lines": {"activity_5": 42.102984, "activity_10": 42.363201, "activity_20": 42.809622, "activity_30": 43.213845}, "trend_signal": 0, "fair_value": 42.34971, "relative_strength": -11.543201, "rate_of_change": -0.0007076636434356127, "market_dynamics": -1.27601, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.599716, "high": 42.797766, "low": 42.429958, "close": 42.552561, "volume": 207819}, "trend_line": 43.521276, "activity_lines": {"activity_5": 42.259635, "activity_10": 42.347169, "activity_20": 42.734644, "activity_30": 43.151224}, "trend_signal": 0, "fair_value": 42.351333, "relative_strength": -9.649247, "rate_of_change": -0.004406845692428529, "market_dynamics": -1.111937, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.825326, "high": 44.957885, "low": 42.536669, "close": 43.000886, "volume": 96688}, "trend_line": 43.519218, "activity_lines": {"activity_5": 42.535672, "activity_10": 42.417132, "activity_20": 42.716514, "activity_30": 43.11765}, "trend_signal": 0, "fair_value": 42.356488, "relative_strength": -8.231257, "rate_of_change": -0.004728721648689981, "market_dynamics": -0.870419, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.024073, "high": 43.16613, "low": 42.285963, "close": 43.038459, "volume": 59696}, "trend_line": 43.527341, "activity_lines": {"activity_5": 42.773282, "activity_10": 42.50847, "activity_20": 42.712669, "activity_30": 43.086634}, "trend_signal": 0, "fair_value": 42.361858, "relative_strength": -9.182033, "rate_of_change": 0.018665317010056706, "market_dynamics": -0.577902, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.844254, "high": 43.28907, "low": 42.692828, "close": 43.260677, "volume": 55157}, "trend_line": 43.536406, "activity_lines": {"activity_5": 42.988441, "activity_10": 42.658531, "activity_20": 42.740022, "activity_30": 43.06943}, "trend_signal": 0, "fair_value": 42.36888, "relative_strength": -6.961635, "rate_of_change": 0.02082599072614993, "market_dynamics": -0.238783, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.293802, "high": 44.235486, "low": 43.28888, "close": 44.150308, "volume": 4430448}, "trend_line": 43.516568, "activity_lines": {"activity_5": 43.430931, "activity_10": 42.964058, "activity_20": 42.857086, "activity_30": 43.109036}, "trend_signal": 0, "fair_value": 42.38269, "relative_strength": -3.909398, "rate_of_change": -0.04556646223852291, "market_dynamics": 0.268382, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.057039, "high": 44.50861, "low": 43.554545, "close": 43.676873, "volume": 1856543}, "trend_line": 43.502149, "activity_lines": {"activity_5": 43.589695, "activity_10": 43.15229, "activity_20": 42.927632, "activity_30": 43.119378}, "trend_signal": 0, "fair_value": 42.392645, "relative_strength": -1.710167, "rate_of_change": -0.033134506379263705, "market_dynamics": 0.580159, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.971788, "high": 44.170927, "low": 43.535579, "close": 43.725235, "volume": 1002755}, "trend_line": 43.480467, "activity_lines": {"activity_5": 43.689627, "activity_10": 43.320677, "activity_20": 43.00383, "activity_30": 43.133771}, "trend_signal": 0, "fair_value": 42.402817, "relative_strength": 0.823226, "rate_of_change": -0.04984121589028976, "market_dynamics": 0.757948, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.857994, "high": 44.370066, "low": 43.70627, "close": 44.019202, "volume": 642038}, "trend_line": 43.456053, "activity_lines": {"activity_5": 43.839257, "activity_10": 43.515447, "activity_20": 43.105902, "activity_30": 43.168528}, "trend_signal": 0, "fair_value": 42.415063, "relative_strength": 1.093243, "rate_of_change": -0.056149350925785046, "market_dynamics": 0.899808, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.848512, "high": 44.000237, "low": 43.431268, "close": 43.962305, "volume": 480091}, "trend_line": 43.446206, "activity_lines": {"activity_5": 43.904539, "activity_10": 43.655715, "activity_20": 43.198662, "activity_30": 43.20119}, "trend_signal": 0, "fair_value": 42.426696, "relative_strength": 2.556599, "rate_of_change": -0.022659674131013708, "market_dynamics": 0.79949, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.24679, "high": 45.504595, "low": 43.981271, "close": 44.895584, "volume": 1260840}, "trend_line": 43.435957, "activity_lines": {"activity_5": 44.234139, "activity_10": 43.934037, "activity_20": 43.376995, "activity_30": 43.294698}, "trend_signal": 0, "fair_value": 42.445121, "relative_strength": 14.96488, "rate_of_change": -0.02359009207845358, "market_dynamics": 0.909829, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.781394, "high": 44.833541, "low": 42.406724, "close": 42.992422, "volume": 1617645}, "trend_line": 43.351569, "activity_lines": {"activity_5": 43.879667, "activity_10": 43.818439, "activity_20": 43.363467, "activity_30": 43.266083}, "trend_signal": 0, "fair_value": 42.449175, "relative_strength": 4.213876, "rate_of_change": -0.19428143369790177, "market_dynamics": 0.855666, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.211286, "high": 43.706108, "low": 43.059318, "close": 43.458697, "volume": 1231289}, "trend_line": 43.291873, "activity_lines": {"activity_5": 43.726249, "activity_10": 43.779622, "activity_20": 43.393424, "activity_30": 43.272994}, "trend_signal": 0, "fair_value": 42.456598, "relative_strength": 6.881911, "rate_of_change": -0.13770205179885256, "market_dynamics": 0.793079, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.230317, "high": 43.886908, "low": 43.001938, "close": 43.877392, "volume": 711522}, "trend_line": 43.249603, "activity_lines": {"activity_5": 43.730166, "activity_10": 43.808606, "activity_20": 43.464886, "activity_30": 43.31077}, "trend_signal": 1, "fair_value": 42.466968, "relative_strength": 3.202484, "rate_of_change": -0.09763957313651463, "market_dynamics": 0.710743, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.801266, "high": 44.315119, "low": 43.569114, "close": 43.664597, "volume": 377409}, "trend_line": 43.22818, "activity_lines": {"activity_5": 43.672605, "activity_10": 43.783648, "activity_20": 43.516886, "activity_30": 43.337543}, "trend_signal": 1, "fair_value": 42.475647, "relative_strength": -0.094019, "rate_of_change": -0.04953340265342698, "market_dynamics": 0.437966, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.597759, "high": 43.852509, "low": 43.378147, "close": 43.425888, "volume": 503506}, "trend_line": 43.214038, "activity_lines": {"activity_5": 43.555321, "activity_10": 43.707943, "activity_20": 43.542581, "activity_30": 43.350299}, "trend_signal": 1, "fair_value": 42.482483, "relative_strength": -0.121857, "rate_of_change": -0.03271477078146629, "market_dynamics": 0.301431, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.139438, "high": 43.368121, "low": 42.786149, "close": 43.18718, "volume": 483008}, "trend_line": 43.190384, "activity_lines": {"activity_5": 43.456448, "activity_10": 43.602009, "activity_20": 43.540817, "activity_30": 43.348566}, "trend_signal": 1, "fair_value": 42.487517, "relative_strength": -5.48828, "rate_of_change": -0.05473684268986968, "market_dynamics": 0.039985, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.819568, "high": 43.125115, "low": 42.370987, "close": 42.824342, "volume": 4566351}, "trend_line": 43.175217, "activity_lines": {"activity_5": 43.223645, "activity_10": 43.439007, "activity_20": 43.499327, "activity_30": 43.32495}, "trend_signal": 1, "fair_value": 42.489906, "relative_strength": -3.695792, "rate_of_change": -0.03511661299422148, "market_dynamics": -0.150474, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.005761, "high": 43.406792, "low": 42.910278, "close": 43.35905, "volume": 1193885}, "trend_line": 43.180466, "activity_lines": {"activity_5": 43.211369, "activity_10": 43.389606, "activity_20": 43.505964, "activity_30": 43.33681}, "trend_signal": 1, "fair_value": 42.496026, "relative_strength": -4.041019, "rate_of_change": 0.012157437448430591, "market_dynamics": -0.313074, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.182729, "high": 43.661686, "low": 43.02908, "close": 43.048621, "volume": 739656}, "trend_line": 43.173183, "activity_lines": {"activity_5": 43.130172, "activity_10": 43.295765, "activity_20": 43.474615, "activity_30": 43.328304}, "trend_signal": 0, "fair_value": 42.499891, "relative_strength": -6.095892, "rate_of_change": -0.016866422886684544, "market_dynamics": -0.479608, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.010305, "high": 44.121484, "low": 42.995936, "close": 43.470103, "volume": 827655}, "trend_line": 43.199924, "activity_lines": {"activity_5": 43.230534, "activity_10": 43.295169, "activity_20": 43.479473, "activity_30": 43.34746}, "trend_signal": 1, "fair_value": 42.506628, "relative_strength": -4.66424, "rate_of_change": 0.061938912403102724, "market_dynamics": -0.474968, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.383891, "high": 43.7433, "low": 43.230625, "close": 43.585053, "volume": 1721018}, "trend_line": 43.226127, "activity_lines": {"activity_5": 43.366265, "activity_10": 43.341392, "activity_20": 43.489524, "activity_30": 43.372308}, "trend_signal": 1, "fair_value": 42.514066, "relative_strength": -4.111222, "rate_of_change": 0.06065519930080274, "market_dynamics": -0.447591, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.747898, "high": 44.178959, "low": 43.671265, "close": 43.958639, "volume": 542462}, "trend_line": 43.231387, "activity_lines": {"activity_5": 43.600001, "activity_10": 43.444764, "activity_20": 43.530237, "activity_30": 43.419566}, "trend_signal": 1, "fair_value": 42.52396, "relative_strength": -6.36561, "rate_of_change": 0.012168566478324141, "market_dynamics": -0.380824, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.083168, "high": 44.263913, "low": 43.805474, "close": 43.853644, "volume": 309989}, "trend_line": 43.224975, "activity_lines": {"activity_5": 43.723117, "activity_10": 43.519956, "activity_20": 43.556391, "activity_30": 43.459712}, "trend_signal": 1, "fair_value": 42.533005, "relative_strength": -7.969877, "rate_of_change": -0.014831816522558992, "market_dynamics": -0.231801, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.72865, "high": 43.887297, "low": 43.411358, "close": 43.517122, "volume": 350601}, "trend_line": 43.245045, "activity_lines": {"activity_5": 43.701087, "activity_10": 43.534394, "activity_20": 43.546613, "activity_30": 43.47856}, "trend_signal": 1, "fair_value": 42.539655, "relative_strength": -8.237262, "rate_of_change": 0.04643149012809591, "market_dynamics": -0.266816, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.488278, "high": 43.574812, "low": 43.16137, "close": 43.478663, "volume": 689825}, "trend_line": 43.279885, "activity_lines": {"activity_5": 43.635004, "activity_10": 43.544522, "activity_20": 43.531951, "activity_30": 43.493632}, "trend_signal": 1, "fair_value": 42.545957, "relative_strength": -8.67422, "rate_of_change": 0.08056414324462524, "market_dynamics": -0.23125, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.78634, "high": 43.935371, "low": 43.526737, "close": 43.795955, "volume": 541607}, "trend_line": 43.336359, "activity_lines": {"activity_5": 43.674115, "activity_10": 43.611378, "activity_20": 43.550706, "activity_30": 43.526927}, "trend_signal": 1, "fair_value": 42.55429, "relative_strength": -9.124403, "rate_of_change": 0.13048555928464567, "market_dynamics": -0.128491, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.680576, "high": 44.512135, "low": 43.627694, "close": 44.473537, "volume": 414988}, "trend_line": 43.410923, "activity_lines": {"activity_5": 43.925025, "activity_10": 43.790364, "activity_20": 43.633425, "activity_30": 43.600294}, "trend_signal": 1, "fair_value": 42.567, "relative_strength": -5.110505, "rate_of_change": 0.17205875555903344, "market_dynamics": 0.123003, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.57003, "high": 44.656874, "low": 44.193708, "close": 44.29985, "volume": 387940}, "trend_line": 43.501231, "activity_lines": {"activity_5": 44.083714, "activity_10": 43.907784, "activity_20": 43.696039, "activity_30": 43.657644}, "trend_signal": 1, "fair_value": 42.578401, "relative_strength": -7.437657, "rate_of_change": 0.20803059174761218, "market_dynamics": 0.477932, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.348097, "high": 44.526609, "low": 44.058618, "close": 44.092391, "volume": 329888}, "trend_line": 43.563562, "activity_lines": {"activity_5": 44.143503, "activity_10": 43.970379, "activity_20": 43.737559, "activity_30": 43.695783}, "trend_signal": 1, "fair_value": 42.588296, "relative_strength": -8.473963, "rate_of_change": 0.14328560035462068, "market_dynamics": 0.648171, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.126163, "high": 44.454142, "low": 43.96695, "close": 44.377045, "volume": 322843}, "trend_line": 43.634076, "activity_lines": {"activity_5": 44.259825, "activity_10": 44.065751, "activity_20": 43.80557, "activity_30": 43.748266}, "trend_signal": 1, "fair_value": 42.599911, "relative_strength": -7.870048, "rate_of_change": 0.16186463356693115, "market_dynamics": 0.826462, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.290201, "high": 44.57968, "low": 44.193708, "close": 44.463888, "volume": 412553}, "trend_line": 43.697787, "activity_lines": {"activity_5": 44.345202, "activity_10": 44.160424, "activity_20": 43.88432, "activity_30": 43.801802}, "trend_signal": 1, "fair_value": 42.611937, "relative_strength": -7.400613, "rate_of_change": 0.14601202968065108, "market_dynamics": 0.874442, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.200691, "high": 45.205182, "low": 44.200691, "close": 45.135259, "volume": 344559}, "trend_line": 43.768933, "activity_lines": {"activity_5": 44.609841, "activity_10": 44.361185, "activity_20": 44.020003, "activity_30": 43.894542}, "trend_signal": 1, "fair_value": 42.628112, "relative_strength": -5.957079, "rate_of_change": 0.16281373699770843, "market_dynamics": 0.959082, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.30474, "high": 45.643509, "low": 45.198209, "close": 45.401586, "volume": 447525}, "trend_line": 43.847704, "activity_lines": {"activity_5": 44.919141, "activity_10": 44.588976, "activity_20": 44.173068, "activity_30": 43.999875}, "trend_signal": 1, "fair_value": 42.644955, "relative_strength": -6.551797, "rate_of_change": 0.17997011716050573, "market_dynamics": 1.100275, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.469379, "high": 45.740549, "low": 45.072309, "close": 45.154628, "volume": 1156812}, "trend_line": 43.910835, "activity_lines": {"activity_5": 45.072672, "activity_10": 44.743721, "activity_20": 44.295354, "activity_30": 44.084192}, "trend_signal": 1, "fair_value": 42.665103, "relative_strength": -7.894014, "rate_of_change": 0.14397789220616544, "market_dynamics": 1.244983, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.111047, "high": 45.24179, "low": 44.897985, "close": 44.994832, "volume": 518754}, "trend_line": 43.938986, "activity_lines": {"activity_5": 45.102122, "activity_10": 44.839639, "activity_20": 44.395326, "activity_30": 44.154128}, "trend_signal": 1, "fair_value": 42.688305, "relative_strength": -7.671546, "rate_of_change": 0.06410946182189692, "market_dynamics": 1.268807, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.081993, "high": 45.425022, "low": 45.081993, "close": 45.28741, "volume": 633808}, "trend_line": 43.992671, "activity_lines": {"activity_5": 45.187913, "activity_10": 44.961187, "activity_20": 44.515692, "activity_30": 44.241123}, "trend_signal": 1, "fair_value": 42.71477, "relative_strength": -7.842474, "rate_of_change": 0.12218078951571967, "market_dynamics": 1.271396, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.102762, "high": 45.69558, "low": 45.073607, "close": 45.651847, "volume": 343665}, "trend_line": 44.056891, "activity_lines": {"activity_5": 45.340281, "activity_10": 45.121879, "activity_20": 44.660765, "activity_30": 44.348166}, "trend_signal": 1, "fair_value": 42.746548, "relative_strength": -4.631179, "rate_of_change": 0.1459788608879848, "market_dynamics": 1.237582, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.57896, "high": 45.996848, "low": 45.476917, "close": 45.880228, "volume": 473288}, "trend_line": 44.118925, "activity_lines": {"activity_5": 45.534337, "activity_10": 45.302671, "activity_20": 44.814124, "activity_30": 44.465801}, "trend_signal": 1, "fair_value": 42.786234, "relative_strength": -5.622431, "rate_of_change": 0.1408043068676749, "market_dynamics": 1.18477, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.92882, "high": 46.16206, "low": 45.87051, "close": 45.957975, "volume": 543622}, "trend_line": 44.185448, "activity_lines": {"activity_5": 45.722399, "activity_10": 45.468864, "activity_20": 44.962883, "activity_30": 44.584449}, "trend_signal": 1, "fair_value": 42.82137, "relative_strength": -7.067398, "rate_of_change": 0.15078109904083942, "market_dynamics": 1.245901, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.880228, "high": 46.11444, "low": 45.501213, "close": 45.588678, "volume": 348010}, "trend_line": 44.208551, "activity_lines": {"activity_5": 45.733805, "activity_10": 45.533993, "activity_20": 45.062615, "activity_30": 44.67498}, "trend_signal": 1, "fair_value": 42.857792, "relative_strength": -8.229094, "rate_of_change": 0.05228644507576111, "market_dynamics": 1.202548, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.4566, "high": 45.661403, "low": 45.263305, "close": 45.57363, "volume": 306271}, "trend_line": 44.294591, "activity_lines": {"activity_5": 45.700606, "activity_10": 45.574356, "activity_20": 45.150827, "activity_30": 44.76305}, "trend_signal": 1, "fair_value": 42.886354, "relative_strength": -6.61278, "rate_of_change": 0.1946229814227501, "market_dynamics": 1.080027, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.524868, "high": 45.776386, "low": 45.368827, "close": 45.368827, "volume": 387005}, "trend_line": 44.358262, "activity_lines": {"activity_5": 45.580058, "activity_10": 45.557305, "activity_20": 45.210064, "activity_30": 44.832356}, "trend_signal": 1, "fair_value": 42.911254, "relative_strength": -7.012718, "rate_of_change": 0.14374441339802976, "market_dynamics": 0.84037, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.427342, "high": 45.768681, "low": 45.407837, "close": 45.710166, "volume": 1968838}, "trend_line": 44.419354, "activity_lines": {"activity_5": 45.592157, "activity_10": 45.598069, "activity_20": 45.295094, "activity_30": 44.919575}, "trend_signal": 1, "fair_value": 42.934203, "relative_strength": -4.393686, "rate_of_change": 0.1377240614161011, "market_dynamics": 0.764017, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.817444, "high": 46.07101, "low": 45.778434, "close": 45.924722, "volume": 395280}, "trend_line": 44.494692, "activity_lines": {"activity_5": 45.687113, "activity_10": 45.672233, "activity_20": 45.391717, "activity_30": 45.016696}, "trend_signal": 1, "fair_value": 42.952723, "relative_strength": -7.21218, "rate_of_change": 0.16960624866359408, "market_dynamics": 0.620484, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.639247, "high": 45.746909, "low": 45.374983, "close": 45.414133, "volume": 515620}, "trend_line": 44.560967, "activity_lines": {"activity_5": 45.614089, "activity_10": 45.63956, "activity_20": 45.428248, "activity_30": 45.076014}, "trend_signal": 1, "fair_value": 42.969503, "relative_strength": -8.378525, "rate_of_change": 0.1489503512014364, "market_dynamics": 0.368135, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.384771, "high": 45.600096, "low": 45.159658, "close": 45.198808, "volume": 484993}, "trend_line": 44.628021, "activity_lines": {"activity_5": 45.480926, "activity_10": 45.560114, "activity_20": 45.435056, "activity_30": 45.117165}, "trend_signal": 1, "fair_value": 42.982078, "relative_strength": -8.150712, "rate_of_change": 0.1504769858338102, "market_dynamics": 0.070914, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.306471, "high": 45.570636, "low": 45.169445, "close": 45.404346, "volume": 2569581}, "trend_line": 44.714021, "activity_lines": {"activity_5": 45.441265, "activity_10": 45.519649, "activity_20": 45.454758, "activity_30": 45.167251}, "trend_signal": 1, "fair_value": 43.002664, "relative_strength": -7.69946, "rate_of_change": 0.19270404125696192, "market_dynamics": -0.255954, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.355408, "high": 45.600096, "low": 45.218383, "close": 45.541371, "volume": 286054}, "trend_line": 44.786765, "activity_lines": {"activity_5": 45.44491, "activity_10": 45.508598, "activity_20": 45.483078, "activity_30": 45.220628}, "trend_signal": 1, "fair_value": 43.02825, "relative_strength": -8.587934, "rate_of_change": 0.16268722510999434, "market_dynamics": -0.528012, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.609884, "high": 45.649034, "low": 45.334211, "close": 45.353853, "volume": 267950}, "trend_line": 44.863606, "activity_lines": {"activity_5": 45.397302, "activity_10": 45.469614, "activity_20": 45.487627, "activity_30": 45.257215}, "trend_signal": 1, "fair_value": 43.043519, "relative_strength": -7.870508, "rate_of_change": 0.1715707754288451, "market_dynamics": -0.625768, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.422601, "high": 45.683842, "low": 45.342853, "close": 45.579738, "volume": 356427}, "trend_line": 44.933927, "activity_lines": {"activity_5": 45.463048, "activity_10": 45.482684, "activity_20": 45.507682, "activity_30": 45.303417}, "trend_signal": 1, "fair_value": 43.058071, "relative_strength": -8.699628, "rate_of_change": 0.1567439763981519, "market_dynamics": -0.568181, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.491349, "high": 45.785982, "low": 45.427904, "close": 45.447154, "volume": 995057}, "trend_line": 44.995998, "activity_lines": {"activity_5": 45.473558, "activity_10": 45.47181, "activity_20": 45.509383, "activity_30": 45.336528}, "trend_signal": 1, "fair_value": 43.071193, "relative_strength": -8.506722, "rate_of_change": 0.13813838260787467, "market_dynamics": -0.657825, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.127968, "high": 45.467581, "low": 45.099978, "close": 45.442243, "volume": 468867}, "trend_line": 45.045451, "activity_lines": {"activity_5": 45.465875, "activity_10": 45.462343, "activity_20": 45.505933, "activity_30": 45.365318}, "trend_signal": 1, "fair_value": 43.084347, "relative_strength": -8.085905, "rate_of_change": 0.10990532980288546, "market_dynamics": -0.729202, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.579738, "high": 45.614112, "low": 45.272534, "close": 45.334211, "volume": 420903}, "trend_line": 45.094803, "activity_lines": {"activity_5": 45.419655, "activity_10": 45.431899, "activity_20": 45.490734, "activity_30": 45.383948}, "trend_signal": 1, "fair_value": 43.096925, "relative_strength": -8.519873, "rate_of_change": 0.10956045261928658, "market_dynamics": -0.807285, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.379885, "high": 45.626301, "low": 45.172896, "close": 45.606587, "volume": 614372}, "trend_line": 45.164452, "activity_lines": {"activity_5": 45.478037, "activity_10": 45.457814, "activity_20": 45.501795, "activity_30": 45.416966}, "trend_signal": 1, "fair_value": 43.116969, "relative_strength": -7.632174, "rate_of_change": 0.15445017023358168, "market_dynamics": -0.768572, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.508021, "high": 46.365547, "low": 45.487027, "close": 46.334992, "volume": 556255}, "trend_line": 45.259663, "activity_lines": {"activity_5": 45.762372, "activity_10": 45.62195, "activity_20": 45.580076, "activity_30": 45.492485}, "trend_signal": 1, "fair_value": 43.143482, "relative_strength": -4.84763, "rate_of_change": 0.21080959866402485, "market_dynamics": -0.515633, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.424687, "high": 46.434544, "low": 46.158558, "close": 46.252196, "volume": 776075}, "trend_line": 45.341538, "activity_lines": {"activity_5": 45.968758, "activity_10": 45.754289, "activity_20": 45.644091, "activity_30": 45.556519}, "trend_signal": 1, "fair_value": 43.172893, "relative_strength": -5.927178, "rate_of_change": 0.18090059574680567, "market_dynamics": -0.143016, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.335977, "high": 46.805448, "low": 46.335977, "close": 46.789382, "volume": 422467}, "trend_line": 45.418733, "activity_lines": {"activity_5": 46.300537, "activity_10": 45.965146, "activity_20": 45.754671, "activity_30": 45.649928}, "trend_signal": 1, "fair_value": 43.205596, "relative_strength": -4.17733, "rate_of_change": 0.1702522750772222, "market_dynamics": 0.317558, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.592298, "high": 46.592298, "low": 45.830922, "close": 46.008906, "volume": 527634}, "trend_line": 45.475701, "activity_lines": {"activity_5": 46.282348, "activity_10": 46.008915, "activity_20": 45.785504, "activity_30": 45.688004}, "trend_signal": 1, "fair_value": 43.225798, "relative_strength": -3.652432, "rate_of_change": 0.12542842179238614, "market_dynamics": 0.473921, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.93969, "high": 46.241274, "low": 45.326633, "close": 45.356297, "volume": 1799820}, "trend_line": 45.517831, "activity_lines": {"activity_5": 46.001643, "activity_10": 45.925528, "activity_20": 45.753571, "activity_30": 45.680301}, "trend_signal": 1, "fair_value": 43.236081, "relative_strength": -3.307156, "rate_of_change": 0.09264288196459076, "market_dynamics": 0.370822, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.583722, "high": 45.781482, "low": 44.916281, "close": 44.931113, "volume": 1739333}, "trend_line": 45.5363, "activity_lines": {"activity_5": 45.595895, "activity_10": 45.764791, "activity_20": 45.684009, "activity_30": 45.642448}, "trend_signal": 1, "fair_value": 43.242812, "relative_strength": -2.201512, "rate_of_change": 0.040575307729395264, "market_dynamics": 0.086504, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.029993, "high": 45.316745, "low": 44.733353, "close": 44.881574, "volume": 1662474}, "trend_line": 45.550223, "activity_lines": {"activity_5": 45.267227, "activity_10": 45.606839, "activity_20": 45.612861, "activity_30": 45.600208}, "trend_signal": 0, "fair_value": 43.251007, "relative_strength": 0.172895, "rate_of_change": 0.030575606713776612, "market_dynamics": -0.303865, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.227753, "high": 45.514245, "low": 45.217865, "close": 45.459665, "volume": 1066542}, "trend_line": 45.561037, "activity_lines": {"activity_5": 45.222631, "activity_10": 45.564278, "activity_20": 45.600064, "activity_30": 45.594365}, "trend_signal": 0, "fair_value": 43.257939, "relative_strength": -1.348315, "rate_of_change": 0.023740827789133605, "market_dynamics": -0.490764, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.320736, "high": 45.747448, "low": 45.152036, "close": 45.410048, "volume": 835930}, "trend_line": 45.561319, "activity_lines": {"activity_5": 45.250143, "activity_10": 45.512379, "activity_20": 45.582109, "activity_30": 45.584624}, "trend_signal": 0, "fair_value": 43.270054, "relative_strength": -4.501238, "rate_of_change": 0.0006189499154695737, "market_dynamics": -0.65783, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.410048, "high": 45.836759, "low": 45.36043, "close": 45.757371, "volume": 1116781}, "trend_line": 45.58141, "activity_lines": {"activity_5": 45.433354, "activity_10": 45.522251, "activity_20": 45.598662, "activity_30": 45.597272}, "trend_signal": 0, "fair_value": 43.285581, "relative_strength": -7.443159, "rate_of_change": 0.04409661625468031, "market_dynamics": -0.585835, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.757371, "high": 45.777218, "low": 45.351499, "close": 45.578748, "volume": 492636}, "trend_line": 45.600874, "activity_lines": {"activity_5": 45.530285, "activity_10": 45.496904, "activity_20": 45.599, "activity_30": 45.597101}, "trend_signal": 0, "fair_value": 43.296012, "relative_strength": -7.868712, "rate_of_change": 0.04270161892753924, "market_dynamics": -0.547963, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.337975, "high": 45.414429, "low": 44.962137, "close": 45.137357, "volume": 498193}, "trend_line": 45.595872, "activity_lines": {"activity_5": 45.43691, "activity_10": 45.405055, "activity_20": 45.556517, "activity_30": 45.567196}, "trend_signal": 0, "fair_value": 43.304273, "relative_strength": -9.225213, "rate_of_change": -0.010969088004755148, "market_dynamics": -0.673072, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.003344, "high": 45.435162, "low": 44.804808, "close": 45.311077, "volume": 461094}, "trend_line": 45.584513, "activity_lines": {"activity_5": 45.38439, "activity_10": 45.36506, "activity_20": 45.530871, "activity_30": 45.548822}, "trend_signal": 0, "fair_value": 43.314272, "relative_strength": -10.563396, "rate_of_change": -0.024912342941919803, "market_dynamics": -0.746458, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.226698, "high": 45.246453, "low": 44.353136, "close": 44.382917, "volume": 664590}, "trend_line": 45.534603, "activity_lines": {"activity_5": 45.032389, "activity_10": 45.183188, "activity_20": 45.417273, "activity_30": 45.4713}, "trend_signal": 0, "fair_value": 43.324667, "relative_strength": -12.248165, "rate_of_change": -0.10948893980726329, "market_dynamics": -1.073941, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.432551, "high": 44.710503, "low": 44.02565, "close": 44.670795, "volume": 2571820}, "trend_line": 45.491697, "activity_lines": {"activity_5": 44.844822, "activity_10": 45.08322, "activity_20": 45.336609, "activity_30": 45.415571}, "trend_signal": 0, "fair_value": 43.339018, "relative_strength": -12.077481, "rate_of_change": -0.09422724076455657, "market_dynamics": -1.186096, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.978527, "high": 45.216772, "low": 44.829625, "close": 45.147284, "volume": 3297819}, "trend_line": 45.476984, "activity_lines": {"activity_5": 44.888524, "activity_10": 45.082351, "activity_20": 45.304577, "activity_30": 45.39335}, "trend_signal": 0, "fair_value": 43.353482, "relative_strength": -12.047348, "rate_of_change": -0.03234216564838287, "market_dynamics": -1.06809, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.919936, "high": 45.218937, "low": 44.815286, "close": 44.830236, "volume": 1328986}, "trend_line": 45.452204, "activity_lines": {"activity_5": 44.855307, "activity_10": 45.019906, "activity_20": 45.244409, "activity_30": 45.351625}, "trend_signal": 0, "fair_value": 43.366746, "relative_strength": -10.120527, "rate_of_change": -0.054489101563990706, "market_dynamics": -1.159265, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.929903, "high": 45.278737, "low": 44.730569, "close": 45.159137, "volume": 808204}, "trend_line": 45.445214, "activity_lines": {"activity_5": 44.952199, "activity_10": 45.018194, "activity_20": 45.218503, "activity_30": 45.332717}, "trend_signal": 0, "fair_value": 43.382049, "relative_strength": -9.645729, "rate_of_change": -0.015378792192347434, "market_dynamics": -1.006695, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.288704, "high": 45.527905, "low": 45.17907, "close": 45.408305, "volume": 351528}, "trend_line": 45.435152, "activity_lines": {"activity_5": 45.142276, "activity_10": 45.06725, "activity_20": 45.217676, "activity_30": 45.330336}, "trend_signal": 0, "fair_value": 43.398021, "relative_strength": -9.640546, "rate_of_change": -0.02214094535894978, "market_dynamics": -0.8266, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.228904, "high": 45.806973, "low": 45.129237, "close": 45.757139, "volume": 1826714}, "trend_line": 45.429566, "activity_lines": {"activity_5": 45.380272, "activity_10": 45.179762, "activity_20": 45.249717, "activity_30": 45.351109}, "trend_signal": 0, "fair_value": 43.417707, "relative_strength": -6.475179, "rate_of_change": -0.01229444549894095, "market_dynamics": -0.488322, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.747173, "high": 45.797903, "low": 45.215, "close": 45.29, "volume": 1727327}, "trend_line": 45.425428, "activity_lines": {"activity_5": 45.390132, "activity_10": 45.207344, "activity_20": 45.236553, "activity_30": 45.342105}, "trend_signal": 0, "fair_value": 43.440495, "relative_strength": -9.12975, "rate_of_change": -0.00910860561600927, "market_dynamics": -0.061068, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.26, "high": 45.3, "low": 44.7402, "close": 44.9, "volume": 430441}, "trend_line": 45.415468, "activity_lines": {"activity_5": 45.260478, "activity_10": 45.169267, "activity_20": 45.191222, "activity_30": 45.308206}, "trend_signal": 0, "fair_value": 43.454944, "relative_strength": -10.841979, "rate_of_change": -0.021926045473912817, "market_dynamics": 0.048173, "expectation": {"probability": 53.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e4ad80-413f-46c4-ae29-ed0a623f9f71/", "share_image": "https://sharemaestro.com/terminal/94e4ad80-413f-46c4-ae29-ed0a623f9f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}