{"ticker": {"uuid": "94e6cc0f-5205-4c21-87be-af9e18e86dbe", "symbol": "FVI", "name": "Fortuna Mining Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVI fell 2.05%, moving from 14.12 to 13.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.24, "high": 13.98, "low": 12.87, "close": 13.83, "volume": 3549000}, "trend_line": 13.951667, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.729636, "activity_20": 14.093619, "activity_30": 14.155699}, "trend_signal": 0, "fair_value": 8.096474, "relative_strength": -0.668198, "rate_of_change": 0.5380629819125158, "market_dynamics": -0.850889, "expectation": {"probability": 51.6838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.63, "high": 4.89, "low": 4.6, "close": 4.67, "volume": 2472700}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.776727, "activity_20": 4.834095, "activity_30": 4.859656}, "trend_signal": 0, "fair_value": 6.071218, "relative_strength": 7.328919, "rate_of_change": 0.027231869254355362, "market_dynamics": -0.683198, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.28, "close": 4.42, "volume": 2704200}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.686545, "activity_20": 4.794381, "activity_30": 4.828925}, "trend_signal": 0, "fair_value": 6.062564, "relative_strength": 1.071021, "rate_of_change": -0.12254068503919623, "market_dynamics": -0.863153, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.02, "close": 4.05, "volume": 1255700}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.546182, "activity_20": 4.723429, "activity_30": 4.77471}, "trend_signal": 0, "fair_value": 6.046859, "relative_strength": -4.695307, "rate_of_change": -0.5521096416133653, "market_dynamics": -1.047569, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.31, "low": 4.05, "close": 4.31, "volume": 1441500}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.476182, "activity_20": 4.681571, "activity_30": 4.739011}, "trend_signal": 0, "fair_value": 6.031923, "relative_strength": -2.455787, "rate_of_change": -0.6305552179955616, "market_dynamics": -1.261011, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.11, "close": 4.19, "volume": 1060200}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.396727, "activity_20": 4.629905, "activity_30": 4.697548}, "trend_signal": 0, "fair_value": 6.015, "relative_strength": -3.846692, "rate_of_change": -0.6897640578173496, "market_dynamics": -1.462515, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.82, "low": 4.08, "close": 4.76, "volume": 2921600}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.437091, "activity_20": 4.634429, "activity_30": 4.695011}, "trend_signal": 0, "fair_value": 6.000064, "relative_strength": 6.463369, "rate_of_change": -0.215300751166884, "market_dynamics": -1.351676, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 5.13, "low": 4.6, "close": 4.83, "volume": 1888400}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.499455, "activity_20": 4.643571, "activity_30": 4.697656}, "trend_signal": 0, "fair_value": 5.974936, "relative_strength": 5.96311, "rate_of_change": -0.28538316976404, "market_dynamics": -1.074742, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.55, "close": 4.59, "volume": 1579300}, "trend_line": 4.758667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.515818, "activity_20": 4.62919, "activity_30": 4.685699}, "trend_signal": 0, "fair_value": 5.946859, "relative_strength": 0.510505, "rate_of_change": -0.349001839243459, "market_dynamics": -0.852313, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.31, "close": 4.48, "volume": 1575100}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.513273, "activity_20": 4.603429, "activity_30": 4.66772}, "trend_signal": 0, "fair_value": 5.918333, "relative_strength": -0.814249, "rate_of_change": -0.28720227744450016, "market_dynamics": -0.649977, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.85, "close": 4.04, "volume": 2915300}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.430182, "activity_20": 4.536762, "activity_30": 4.622237}, "trend_signal": 0, "fair_value": 5.89, "relative_strength": -11.517438, "rate_of_change": -0.6252265542676477, "market_dynamics": -0.751807, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.81, "close": 3.85, "volume": 2116900}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.324, "activity_20": 4.455905, "activity_30": 4.566409}, "trend_signal": 0, "fair_value": 5.861731, "relative_strength": -13.451866, "rate_of_change": -0.8482963981547015, "market_dynamics": -0.942472, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.86, "close": 4.04, "volume": 1633000}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.267273, "activity_20": 4.399333, "activity_30": 4.525419}, "trend_signal": 0, "fair_value": 5.828077, "relative_strength": -9.602358, "rate_of_change": -0.8697990068300989, "market_dynamics": -1.054918, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.03, "high": 4.36, "low": 4.03, "close": 4.1, "volume": 2091200}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.228364, "activity_20": 4.354762, "activity_30": 4.490925}, "trend_signal": 0, "fair_value": 5.796346, "relative_strength": -11.766653, "rate_of_change": -0.6185341902665378, "market_dynamics": -1.042081, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.79, "close": 3.8, "volume": 1213000}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.134, "activity_20": 4.287429, "activity_30": 4.438925}, "trend_signal": 0, "fair_value": 5.762115, "relative_strength": -16.482316, "rate_of_change": -0.6151324359531034, "market_dynamics": -1.161269, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.73, "close": 4.11, "volume": 2538500}, "trend_line": 4.561667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.105273, "activity_20": 4.255286, "activity_30": 4.408753}, "trend_signal": 0, "fair_value": 5.724487, "relative_strength": -12.337618, "rate_of_change": -0.3495230212245673, "market_dynamics": -0.940369, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.83, "close": 3.84, "volume": 1550700}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.028909, "activity_20": 4.202048, "activity_30": 4.362194}, "trend_signal": 0, "fair_value": 5.695513, "relative_strength": -14.876704, "rate_of_change": -0.3580708543609086, "market_dynamics": -0.896964, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.56, "close": 3.7, "volume": 2433900}, "trend_line": 4.512333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.943818, "activity_20": 4.142286, "activity_30": 4.307656}, "trend_signal": 0, "fair_value": 5.664808, "relative_strength": -16.990523, "rate_of_change": -0.7260194137591319, "market_dynamics": -0.890821, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.56, "close": 3.83, "volume": 2926700}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.902909, "activity_20": 4.099667, "activity_30": 4.263634}, "trend_signal": 0, "fair_value": 5.630513, "relative_strength": -12.691876, "rate_of_change": -0.42106821460207233, "market_dynamics": -0.652504, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.76, "close": 4.03, "volume": 3003900}, "trend_line": 4.471333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.912182, "activity_20": 4.08, "activity_30": 4.233742}, "trend_signal": 0, "fair_value": 5.598141, "relative_strength": -9.241552, "rate_of_change": -0.48961427964498166, "market_dynamics": -0.571604, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.32, "low": 3.96, "close": 4.17, "volume": 3687600}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.98, "activity_10": 3.955091, "activity_20": 4.075667, "activity_30": 4.214301}, "trend_signal": 0, "fair_value": 5.564744, "relative_strength": -4.48678, "rate_of_change": -0.514387991232138, "market_dynamics": -0.351288, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.87, "close": 4.01, "volume": 3064400}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.966545, "activity_20": 4.058476, "activity_30": 4.186022}, "trend_signal": 0, "fair_value": 5.533974, "relative_strength": -6.429999, "rate_of_change": -0.8542525930500314, "market_dynamics": -0.22064, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.8, "close": 4.12, "volume": 3626600}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.995091, "activity_20": 4.054905, "activity_30": 4.16729}, "trend_signal": 0, "fair_value": 5.493205, "relative_strength": -9.165139, "rate_of_change": -0.9371854687616523, "market_dynamics": 0.071472, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.13, "high": 4.33, "low": 3.81, "close": 4.12, "volume": 5185600}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.022182, "activity_20": 4.052762, "activity_30": 4.151226}, "trend_signal": 0, "fair_value": 5.459615, "relative_strength": -8.218733, "rate_of_change": -0.9155413138017863, "market_dynamics": 0.321799, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.11, "high": 4.95, "low": 4.11, "close": 4.86, "volume": 3763700}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.183455, "activity_20": 4.120762, "activity_30": 4.185484}, "trend_signal": 0, "fair_value": 5.436538, "relative_strength": 5.37427, "rate_of_change": -0.10009240009239825, "market_dynamics": 0.724957, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.72, "close": 5.02, "volume": 2428400}, "trend_line": 4.322667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.354545, "activity_20": 4.201381, "activity_30": 4.230344}, "trend_signal": 0, "fair_value": 5.416474, "relative_strength": 9.13337, "rate_of_change": -0.046246335266964596, "market_dynamics": 1.090566, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.12, "high": 5.46, "low": 5.07, "close": 5.45, "volume": 6069000}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.587273, "activity_20": 4.319, "activity_30": 4.303075}, "trend_signal": 0, "fair_value": 5.396923, "relative_strength": 16.345906, "rate_of_change": 0.1388031971928494, "market_dynamics": 1.36531, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.87, "close": 4.96, "volume": 3481400}, "trend_line": 4.337333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.701636, "activity_20": 4.386667, "activity_30": 4.343806}, "trend_signal": 1, "fair_value": 5.375385, "relative_strength": 6.66307, "rate_of_change": 0.20020020020019652, "market_dynamics": 1.439865, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.88, "high": 5.45, "low": 4.77, "close": 5.28, "volume": 3906500}, "trend_line": 4.358333, "activity_lines": {"activity_5": 5.166, "activity_10": 4.851273, "activity_20": 4.48419, "activity_30": 4.404624}, "trend_signal": 1, "fair_value": 5.348846, "relative_strength": 12.484811, "rate_of_change": 0.484168497092566, "market_dynamics": 1.408627, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.29, "high": 5.49, "low": 5.11, "close": 5.26, "volume": 2330100}, "trend_line": 4.385333, "activity_lines": {"activity_5": 5.214667, "activity_10": 4.970909, "activity_20": 4.576524, "activity_30": 4.462796}, "trend_signal": 1, "fair_value": 5.320641, "relative_strength": 10.324914, "rate_of_change": 0.6195029154495568, "market_dynamics": 1.316243, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.36, "high": 5.41, "low": 4.99, "close": 5.1, "volume": 1191200}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.039091, "activity_20": 4.649905, "activity_30": 4.508903}, "trend_signal": 1, "fair_value": 5.286282, "relative_strength": 6.747949, "rate_of_change": 0.3268622930117245, "market_dynamics": 1.076602, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.78, "close": 4.87, "volume": 1619800}, "trend_line": 4.406333, "activity_lines": {"activity_5": 5.07, "activity_10": 5.048545, "activity_20": 4.696333, "activity_30": 4.539247}, "trend_signal": 1, "fair_value": 5.247115, "relative_strength": 2.157411, "rate_of_change": 0.15151146666327386, "market_dynamics": 0.908406, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.81, "high": 5.23, "low": 4.75, "close": 5.1, "volume": 2578400}, "trend_line": 4.429, "activity_lines": {"activity_5": 5.072, "activity_10": 5.084182, "activity_20": 4.75981, "activity_30": 4.584}, "trend_signal": 1, "fair_value": 5.218077, "relative_strength": 6.706523, "rate_of_change": 0.5144186787517016, "market_dynamics": 0.734772, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.05, "close": 4.07, "volume": 3326600}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.914727, "activity_20": 4.720143, "activity_30": 4.560839}, "trend_signal": 1, "fair_value": 5.185833, "relative_strength": -14.12867, "rate_of_change": 0.01505983291939429, "market_dynamics": 0.418873, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.02, "high": 4.32, "low": 3.97, "close": 4.14, "volume": 2304100}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.758909, "activity_20": 4.687286, "activity_30": 4.542151}, "trend_signal": 1, "fair_value": 5.148974, "relative_strength": -13.129392, "rate_of_change": -0.1279328671884335, "market_dynamics": 0.076563, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.07, "close": 4.24, "volume": 2755100}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.634364, "activity_20": 4.662333, "activity_30": 4.53028}, "trend_signal": 0, "fair_value": 5.114038, "relative_strength": -10.572893, "rate_of_change": 0.03768083182638831, "market_dynamics": -0.188906, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.9, "close": 3.93, "volume": 1399600}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.467636, "activity_20": 4.607238, "activity_30": 4.498301}, "trend_signal": 0, "fair_value": 5.076859, "relative_strength": -16.538249, "rate_of_change": -0.6251487063983826, "market_dynamics": -0.633386, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.68, "close": 3.85, "volume": 2524900}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.314, "activity_20": 4.544095, "activity_30": 4.462946}, "trend_signal": 0, "fair_value": 5.0425, "relative_strength": -18.886947, "rate_of_change": -0.7427694406548433, "market_dynamics": -0.768946, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.62, "close": 3.7, "volume": 3371300}, "trend_line": 4.335667, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.153273, "activity_20": 4.465952, "activity_30": 4.420022}, "trend_signal": 0, "fair_value": 5.004872, "relative_strength": -22.344307, "rate_of_change": -0.6795816035111124, "market_dynamics": -0.834521, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.57, "close": 3.94, "volume": 2776100}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.064909, "activity_20": 4.411286, "activity_30": 4.394495}, "trend_signal": 0, "fair_value": 4.975833, "relative_strength": -17.520038, "rate_of_change": -0.4151610351994236, "market_dynamics": -0.901889, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.43, "low": 3.95, "close": 4.37, "volume": 3450100}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.078727, "activity_20": 4.398, "activity_30": 4.397871}, "trend_signal": 0, "fair_value": 4.946474, "relative_strength": -9.12813, "rate_of_change": 0.2547672157209002, "market_dynamics": -0.729974, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.38, "high": 4.71, "low": 4.32, "close": 4.65, "volume": 2942200}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.156727, "activity_20": 4.410429, "activity_30": 4.418602}, "trend_signal": 0, "fair_value": 4.917949, "relative_strength": -3.556181, "rate_of_change": 0.6160326031085236, "market_dynamics": -0.542037, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.39, "close": 4.6, "volume": 2818300}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.229636, "activity_20": 4.415048, "activity_30": 4.434387}, "trend_signal": 0, "fair_value": 4.893526, "relative_strength": -4.847214, "rate_of_change": 0.42860098183077544, "market_dynamics": -0.364948, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 5.1, "low": 4.62, "close": 5.03, "volume": 1954900}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.389818, "activity_20": 4.458333, "activity_30": 4.47671}, "trend_signal": 0, "fair_value": 4.871474, "relative_strength": 3.454146, "rate_of_change": 0.7087334247828209, "market_dynamics": -0.14571, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.19, "high": 6.47, "low": 5.07, "close": 6.39, "volume": 7189400}, "trend_line": 4.491333, "activity_lines": {"activity_5": 5.302667, "activity_10": 4.779818, "activity_20": 4.62681, "activity_30": 4.604774}, "trend_signal": 1, "fair_value": 4.853718, "relative_strength": 30.603379, "rate_of_change": 1.959886492622015, "market_dynamics": 0.293247, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.06, "close": 6.37, "volume": 6323800}, "trend_line": 4.566667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.125273, "activity_20": 4.786095, "activity_30": 4.725978}, "trend_signal": 1, "fair_value": 4.832756, "relative_strength": 31.987149, "rate_of_change": 1.6773194060649654, "market_dynamics": 0.718184, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.08, "close": 6.4, "volume": 3584700}, "trend_line": 4.652, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.437455, "activity_20": 4.94181, "activity_30": 4.844258}, "trend_signal": 1, "fair_value": 4.811987, "relative_strength": 32.566404, "rate_of_change": 1.8686057030214889, "market_dynamics": 1.067733, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.01, "high": 6.64, "low": 5.9, "close": 6.51, "volume": 3589700}, "trend_line": 4.745667, "activity_lines": {"activity_5": 6.338, "activity_10": 5.724727, "activity_20": 5.103476, "activity_30": 4.964129}, "trend_signal": 1, "fair_value": 4.806282, "relative_strength": 33.271109, "rate_of_change": 2.0134780739466884, "market_dynamics": 1.379542, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.16, "close": 6.29, "volume": 3045600}, "trend_line": 4.827667, "activity_lines": {"activity_5": 6.388, "activity_10": 5.923636, "activity_20": 5.23681, "activity_30": 5.063763}, "trend_signal": 1, "fair_value": 4.79641, "relative_strength": 28.561122, "rate_of_change": 1.727891990735967, "market_dynamics": 1.279771, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.42, "high": 7.17, "low": 6.42, "close": 7.11, "volume": 6178200}, "trend_line": 4.930333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.224545, "activity_20": 5.443429, "activity_30": 5.211011}, "trend_signal": 1, "fair_value": 4.792949, "relative_strength": 41.882607, "rate_of_change": 2.12661726668389, "market_dynamics": 1.273146, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.95, "low": 6.91, "close": 7.94, "volume": 4452900}, "trend_line": 5.056, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.618727, "activity_20": 5.720286, "activity_30": 5.405183}, "trend_signal": 1, "fair_value": 4.792372, "relative_strength": 55.676562, "rate_of_change": 2.548854205182489, "market_dynamics": 1.326273, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.96, "high": 8.39, "low": 7.7, "close": 8.31, "volume": 6119400}, "trend_line": 5.199333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.015273, "activity_20": 6.018857, "activity_30": 5.615118}, "trend_signal": 1, "fair_value": 4.791859, "relative_strength": 61.943155, "rate_of_change": 2.8349090189873447, "market_dynamics": 1.414451, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.38, "high": 8.68, "low": 8.32, "close": 8.54, "volume": 6335200}, "trend_line": 5.346667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.387091, "activity_20": 6.322952, "activity_30": 5.830645}, "trend_signal": 1, "fair_value": 4.793782, "relative_strength": 64.74152, "rate_of_change": 2.83370963160082, "market_dynamics": 1.582746, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54, "high": 8.54, "low": 6.61, "close": 6.84, "volume": 8496900}, "trend_line": 5.437333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.378182, "activity_20": 6.448762, "activity_30": 5.926989}, "trend_signal": 1, "fair_value": 4.786218, "relative_strength": 32.685465, "rate_of_change": 1.695748023955853, "market_dynamics": 1.449894, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.61, "close": 6.74, "volume": 6490400}, "trend_line": 5.5, "activity_lines": {"activity_5": 7.416, "activity_10": 7.318182, "activity_20": 6.551857, "activity_30": 6.011032}, "trend_signal": 1, "fair_value": 4.782949, "relative_strength": 31.991091, "rate_of_change": 1.1525319490272208, "market_dynamics": 1.244073, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.67, "high": 7.06, "low": 6.63, "close": 6.92, "volume": 2652000}, "trend_line": 5.563333, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.284545, "activity_20": 6.659714, "activity_30": 6.102645}, "trend_signal": 1, "fair_value": 4.783013, "relative_strength": 34.809797, "rate_of_change": 1.1515090909090924, "market_dynamics": 0.829107, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.59, "close": 6.69, "volume": 2403800}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.199091, "activity_20": 6.732905, "activity_30": 6.175333}, "trend_signal": 1, "fair_value": 4.782436, "relative_strength": 27.470517, "rate_of_change": 0.7429718839407956, "market_dynamics": 0.336787, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.68, "high": 7.14, "low": 6.64, "close": 6.87, "volume": 3745500}, "trend_line": 5.668333, "activity_lines": {"activity_5": 6.812667, "activity_10": 7.141091, "activity_20": 6.810095, "activity_30": 6.256968}, "trend_signal": 1, "fair_value": 4.784167, "relative_strength": 28.779262, "rate_of_change": 1.1359461677205722, "market_dynamics": 0.006978, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.81, "high": 7.37, "low": 6.71, "close": 7.26, "volume": 4847500}, "trend_line": 5.734333, "activity_lines": {"activity_5": 6.962, "activity_10": 7.147455, "activity_20": 6.910048, "activity_30": 6.359656}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": 31.509771, "rate_of_change": 1.1643634909946317, "market_dynamics": -0.198737, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.28, "high": 7.46, "low": 6.67, "close": 6.89, "volume": 2688200}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.068909, "activity_20": 6.95781, "activity_30": 6.434215}, "trend_signal": 1, "fair_value": 4.800705, "relative_strength": 24.042548, "rate_of_change": 0.9475208363378945, "market_dynamics": -0.356906, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.35, "close": 6.46, "volume": 2352700}, "trend_line": 5.834, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.916182, "activity_20": 6.950571, "activity_30": 6.477527}, "trend_signal": 1, "fair_value": 4.804103, "relative_strength": 15.129231, "rate_of_change": 0.783133664451581, "market_dynamics": -0.49328, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.49, "high": 6.72, "low": 6.03, "close": 6.1, "volume": 2845600}, "trend_line": 5.875, "activity_lines": {"activity_5": 6.56, "activity_10": 6.724909, "activity_20": 6.899095, "activity_30": 6.494688}, "trend_signal": 1, "fair_value": 4.807308, "relative_strength": 11.124391, "rate_of_change": 0.7027768255056629, "market_dynamics": -0.641013, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.63, "close": 5.93, "volume": 3452400}, "trend_line": 5.902667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.542909, "activity_20": 6.824524, "activity_30": 6.498237}, "trend_signal": 1, "fair_value": 4.810256, "relative_strength": 7.056841, "rate_of_change": 0.4709276595744699, "market_dynamics": -0.804358, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.02, "high": 6.33, "low": 5.83, "close": 6.28, "volume": 3698100}, "trend_line": 5.976333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.472, "activity_20": 6.776952, "activity_30": 6.522581}, "trend_signal": 1, "fair_value": 4.819038, "relative_strength": 9.060166, "rate_of_change": 1.2480121273993643, "market_dynamics": -0.835513, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.8, "low": 6.25, "close": 6.53, "volume": 3503200}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.456727, "activity_20": 6.747238, "activity_30": 6.558301}, "trend_signal": 1, "fair_value": 4.825513, "relative_strength": 11.614751, "rate_of_change": 1.3330415155915794, "market_dynamics": -0.819629, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.11, "close": 6.21, "volume": 2377200}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.387091, "activity_20": 6.686381, "activity_30": 6.568237}, "trend_signal": 1, "fair_value": 4.828718, "relative_strength": 5.336199, "rate_of_change": 1.0843295904887775, "market_dynamics": -0.86259, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.62, "close": 5.65, "volume": 2570900}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.078, "activity_10": 6.228545, "activity_20": 6.572952, "activity_30": 6.537806}, "trend_signal": 0, "fair_value": 4.830897, "relative_strength": -2.22392, "rate_of_change": 0.9365586203888557, "market_dynamics": -0.992695, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64, "high": 6.71, "low": 5.64, "close": 6.7, "volume": 3830200}, "trend_line": 6.274, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.279818, "activity_20": 6.563095, "activity_30": 6.571419}, "trend_signal": 0, "fair_value": 4.839359, "relative_strength": 11.356295, "rate_of_change": 1.5374656093218926, "market_dynamics": -0.844466, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.72, "high": 6.97, "low": 6.53, "close": 6.65, "volume": 3558100}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.325091, "activity_20": 6.547571, "activity_30": 6.595677}, "trend_signal": 0, "fair_value": 4.849359, "relative_strength": 8.451811, "rate_of_change": 1.5673095313994296, "market_dynamics": -0.685396, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.31, "close": 6.5, "volume": 5137600}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.354182, "activity_20": 6.516048, "activity_30": 6.603914}, "trend_signal": 0, "fair_value": 4.859295, "relative_strength": 4.965824, "rate_of_change": 1.339132779156387, "market_dynamics": -0.419466, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.25, "high": 6.92, "low": 6.21, "close": 6.65, "volume": 3952600}, "trend_line": 6.533667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.417636, "activity_20": 6.501714, "activity_30": 6.616323}, "trend_signal": 0, "fair_value": 4.868782, "relative_strength": 5.872254, "rate_of_change": 1.176895618804756, "market_dynamics": -0.088493, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.73, "low": 5.96, "close": 6.57, "volume": 5450700}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.463091, "activity_20": 6.485905, "activity_30": 6.618667}, "trend_signal": 0, "fair_value": 4.874487, "relative_strength": 2.813254, "rate_of_change": 0.9795418101351057, "market_dynamics": -0.010863, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.47, "high": 7.17, "low": 6.31, "close": 7.1, "volume": 3872400}, "trend_line": 6.681, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.596364, "activity_20": 6.528857, "activity_30": 6.651075}, "trend_signal": 0, "fair_value": 4.881026, "relative_strength": 8.989855, "rate_of_change": 1.2630676874113176, "market_dynamics": 0.093164, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 7.63, "low": 6.98, "close": 7.06, "volume": 4440500}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.701091, "activity_20": 6.574857, "activity_30": 6.675527}, "trend_signal": 0, "fair_value": 4.887821, "relative_strength": 9.367639, "rate_of_change": 1.012827421044756, "market_dynamics": 0.220305, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.06, "high": 7.36, "low": 6.75, "close": 6.85, "volume": 5785600}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.753455, "activity_20": 6.59981, "activity_30": 6.682065}, "trend_signal": 0, "fair_value": 4.891282, "relative_strength": 6.447975, "rate_of_change": 0.2272004234317687, "market_dynamics": 0.404488, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.23, "close": 6.66, "volume": 4072400}, "trend_line": 6.773667, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.765455, "activity_20": 6.606143, "activity_30": 6.675355}, "trend_signal": 0, "fair_value": 4.902885, "relative_strength": 0.953391, "rate_of_change": 0.1429183914843203, "market_dynamics": 0.436741, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 6.76, "low": 6.11, "close": 6.59, "volume": 4105800}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.756545, "activity_20": 6.607048, "activity_30": 6.663505}, "trend_signal": 0, "fair_value": 4.914038, "relative_strength": -0.805541, "rate_of_change": 0.09349441004408082, "market_dynamics": 0.41888, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.6, "close": 6.97, "volume": 3098900}, "trend_line": 6.795333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.799636, "activity_20": 6.644619, "activity_30": 6.675763}, "trend_signal": 0, "fair_value": 4.930192, "relative_strength": 2.452881, "rate_of_change": 0.2261504424778767, "market_dynamics": 0.345882, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.59, "close": 6.75, "volume": 2523100}, "trend_line": 6.810667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.797818, "activity_20": 6.660762, "activity_30": 6.672839}, "trend_signal": 0, "fair_value": 4.94641, "relative_strength": -1.545655, "rate_of_change": 0.22565487224834005, "market_dynamics": 0.14382, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 7.1, "low": 6.37, "close": 6.67, "volume": 3120800}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.74, "activity_10": 6.779636, "activity_20": 6.671714, "activity_30": 6.663763}, "trend_signal": 0, "fair_value": 4.962821, "relative_strength": -2.987674, "rate_of_change": -0.21535335672701836, "market_dynamics": 0.057528, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.96, "high": 7.54, "low": 6.67, "close": 6.72, "volume": 3347500}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.767455, "activity_20": 6.688476, "activity_30": 6.65886}, "trend_signal": 0, "fair_value": 4.979103, "relative_strength": -0.7079, "rate_of_change": -0.5983961153619778, "market_dynamics": 0.05216, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.19, "close": 6.2, "volume": 2716600}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.659455, "activity_20": 6.654476, "activity_30": 6.623032}, "trend_signal": 0, "fair_value": 4.985833, "relative_strength": -5.879175, "rate_of_change": -1.041147786496989, "market_dynamics": -0.337474, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.18, "high": 6.31, "low": 6.16, "close": 6.22, "volume": 1054300}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.561818, "activity_20": 6.621905, "activity_30": 6.593032}, "trend_signal": 0, "fair_value": 4.994038, "relative_strength": -6.375806, "rate_of_change": -1.1568137621540677, "market_dynamics": -0.638702, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.16, "high": 6.65, "low": 5.99, "close": 6.51, "volume": 2129400}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.532909, "activity_20": 6.615571, "activity_30": 6.586731}, "trend_signal": 0, "fair_value": 5.006538, "relative_strength": -3.28134, "rate_of_change": -0.16647328020616234, "market_dynamics": -0.851329, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.29, "close": 6.34, "volume": 3010100}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.483091, "activity_20": 6.591952, "activity_30": 6.570172}, "trend_signal": 0, "fair_value": 5.017628, "relative_strength": -4.732817, "rate_of_change": -0.20213237988214958, "market_dynamics": -1.17617, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.05, "close": 6.17, "volume": 3059200}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.411636, "activity_20": 6.553048, "activity_30": 6.543505}, "trend_signal": 0, "fair_value": 5.027436, "relative_strength": -8.733689, "rate_of_change": -0.3797468546707187, "market_dynamics": -1.140595, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.14, "high": 6.58, "low": 6.11, "close": 6.39, "volume": 2325000}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.326, "activity_10": 6.389091, "activity_20": 6.535286, "activity_30": 6.532645}, "trend_signal": 0, "fair_value": 5.041923, "relative_strength": -7.329148, "rate_of_change": -0.15247777140928626, "market_dynamics": -1.130447, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.26, "high": 7.4, "low": 6.13, "close": 7.36, "volume": 3310900}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.546545, "activity_20": 6.606381, "activity_30": 6.585011}, "trend_signal": 0, "fair_value": 5.062628, "relative_strength": 5.813095, "rate_of_change": 0.2494375286046025, "market_dynamics": -0.798934, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.36, "high": 7.78, "low": 7.36, "close": 7.39, "volume": 4865000}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.702364, "activity_20": 6.67719, "activity_30": 6.638258}, "trend_signal": 1, "fair_value": 5.080641, "relative_strength": 5.848453, "rate_of_change": 0.06600487122956764, "market_dynamics": -0.247247, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.25, "close": 7.31, "volume": 5158300}, "trend_line": 6.583, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.832, "activity_20": 6.736857, "activity_30": 6.686065}, "trend_signal": 1, "fair_value": 5.097756, "relative_strength": 3.768151, "rate_of_change": 0.2131222408281357, "market_dynamics": 0.349687, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 7.36, "low": 6.28, "close": 6.28, "volume": 5370200}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.928, "activity_10": 6.762727, "activity_20": 6.694571, "activity_30": 6.666516}, "trend_signal": 1, "fair_value": 5.107885, "relative_strength": -10.142204, "rate_of_change": -0.09114385538508624, "market_dynamics": 0.690308, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.32, "high": 6.66, "low": 6.07, "close": 6.25, "volume": 4534800}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.696, "activity_10": 6.696, "activity_20": 6.65119, "activity_30": 6.645419}, "trend_signal": 1, "fair_value": 5.114744, "relative_strength": -11.825869, "rate_of_change": 0.07602250266078597, "market_dynamics": 0.503909, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.42, "high": 7.22, "low": 5.99, "close": 7.06, "volume": 4975300}, "trend_line": 6.619667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.775636, "activity_20": 6.686476, "activity_30": 6.676258}, "trend_signal": 1, "fair_value": 5.125128, "relative_strength": 1.566228, "rate_of_change": 0.5722728653904573, "market_dynamics": 0.387265, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.96, "high": 8.13, "low": 6.72, "close": 8.11, "volume": 6288600}, "trend_line": 6.680667, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.030909, "activity_20": 6.821952, "activity_30": 6.772409}, "trend_signal": 1, "fair_value": 5.143397, "relative_strength": 16.708559, "rate_of_change": 0.9214965042803505, "market_dynamics": 0.478092, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.13, "high": 8.77, "low": 8.05, "close": 8.39, "volume": 5436900}, "trend_line": 6.742667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.308, "activity_20": 6.979095, "activity_30": 6.882688}, "trend_signal": 1, "fair_value": 5.16641, "relative_strength": 17.716589, "rate_of_change": 0.9280510464000118, "market_dynamics": 0.857617, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 9.17, "low": 8.34, "close": 8.76, "volume": 5006400}, "trend_line": 6.827667, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.615091, "activity_20": 7.164143, "activity_30": 7.012839}, "trend_signal": 1, "fair_value": 5.190962, "relative_strength": 22.896284, "rate_of_change": 1.2606287690019389, "market_dynamics": 1.336328, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.78, "high": 8.97, "low": 7.43, "close": 7.62, "volume": 4988300}, "trend_line": 6.893333, "activity_lines": {"activity_5": 8.106, "activity_10": 7.667818, "activity_20": 7.230619, "activity_30": 7.063957}, "trend_signal": 1, "fair_value": 5.206923, "relative_strength": 13.803769, "rate_of_change": 0.9617633666082459, "market_dynamics": 1.407821, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.32, "high": 9.18, "low": 7.31, "close": 9.01, "volume": 6422500}, "trend_line": 6.970333, "activity_lines": {"activity_5": 8.446667, "activity_10": 7.950909, "activity_20": 7.424571, "activity_30": 7.200516}, "trend_signal": 1, "fair_value": 5.228718, "relative_strength": 31.51566, "rate_of_change": 1.1170213306103152, "market_dynamics": 1.421721, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.73, "high": 9.36, "low": 8.7, "close": 8.83, "volume": 3525200}, "trend_line": 7.043, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.171273, "activity_20": 7.591667, "activity_30": 7.320495}, "trend_signal": 1, "fair_value": 5.254551, "relative_strength": 25.072933, "rate_of_change": 1.0425183416631607, "market_dynamics": 1.25701, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.05, "close": 8.41, "volume": 4137800}, "trend_line": 7.106667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.289091, "activity_20": 7.708857, "activity_30": 7.408688}, "trend_signal": 1, "fair_value": 5.279679, "relative_strength": 16.290783, "rate_of_change": 0.9039755785886653, "market_dynamics": 1.059787, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 8.64, "low": 8.03, "close": 8.18, "volume": 3449000}, "trend_line": 7.157667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.345091, "activity_20": 7.795857, "activity_30": 7.477935}, "trend_signal": 1, "fair_value": 5.305064, "relative_strength": 11.365776, "rate_of_change": 0.7176359888538488, "market_dynamics": 0.921125, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.43, "high": 8.63, "low": 7.44, "close": 7.93, "volume": 6330200}, "trend_line": 7.203, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.321091, "activity_20": 7.852095, "activity_30": 7.527763}, "trend_signal": 1, "fair_value": 5.330833, "relative_strength": 6.615153, "rate_of_change": 0.6333488272086462, "market_dynamics": 0.635433, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.64, "high": 7.93, "low": 7.32, "close": 7.54, "volume": 4998800}, "trend_line": 7.217667, "activity_lines": {"activity_5": 7.974, "activity_10": 8.195636, "activity_20": 7.862952, "activity_30": 7.549505}, "trend_signal": 1, "fair_value": 5.351154, "relative_strength": -0.614247, "rate_of_change": 0.20362349021240206, "market_dynamics": 0.359062, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 8.18, "low": 7.6, "close": 8.01, "volume": 3170600}, "trend_line": 7.249333, "activity_lines": {"activity_5": 7.918, "activity_10": 8.146909, "activity_20": 7.912286, "activity_30": 7.600624}, "trend_signal": 1, "fair_value": 5.374167, "relative_strength": 6.395628, "rate_of_change": 0.4387290242124002, "market_dynamics": 0.095518, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95, "high": 8.34, "low": 7.85, "close": 8.03, "volume": 3842000}, "trend_line": 7.288667, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.103636, "activity_20": 7.956381, "activity_30": 7.650989}, "trend_signal": 1, "fair_value": 5.397051, "relative_strength": 5.996306, "rate_of_change": 0.5425878491166043, "market_dynamics": -0.016303, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.22, "high": 10.3, "low": 8.22, "close": 9.77, "volume": 9104000}, "trend_line": 7.392333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.383273, "activity_20": 8.158143, "activity_30": 7.811075}, "trend_signal": 1, "fair_value": 5.429679, "relative_strength": 27.227383, "rate_of_change": 1.422290248683327, "market_dynamics": 0.200849, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.69, "high": 9.88, "low": 9.24, "close": 9.35, "volume": 5458800}, "trend_line": 7.484333, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.568182, "activity_20": 8.302762, "activity_30": 7.937376}, "trend_signal": 1, "fair_value": 5.463974, "relative_strength": 21.081156, "rate_of_change": 1.2445326800077936, "market_dynamics": 0.409705, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.29, "high": 9.49, "low": 9.05, "close": 9.14, "volume": 7255000}, "trend_line": 7.556667, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.683455, "activity_20": 8.413286, "activity_30": 8.044194}, "trend_signal": 1, "fair_value": 5.496538, "relative_strength": 18.205621, "rate_of_change": 0.9664722293890408, "market_dynamics": 0.636521, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.18, "high": 9.37, "low": 8.63, "close": 8.74, "volume": 4017600}, "trend_line": 7.623, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.723636, "activity_20": 8.477238, "activity_30": 8.120538}, "trend_signal": 1, "fair_value": 5.529103, "relative_strength": 12.048388, "rate_of_change": 0.8778076366207508, "market_dynamics": 0.606219, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.69, "close": 8.96, "volume": 5019100}, "trend_line": 7.699333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.805455, "activity_20": 8.555714, "activity_30": 8.206796}, "trend_signal": 1, "fair_value": 5.564038, "relative_strength": 13.19865, "rate_of_change": 1.0013511740784466, "market_dynamics": 0.26922, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.95, "high": 9.49, "low": 8.54, "close": 9.47, "volume": 5760700}, "trend_line": 7.791, "activity_lines": {"activity_5": 9.136, "activity_10": 8.97, "activity_20": 8.674905, "activity_30": 8.321032}, "trend_signal": 1, "fair_value": 5.602692, "relative_strength": 19.526513, "rate_of_change": 1.190583651856598, "market_dynamics": 0.278284, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.46, "high": 9.54, "low": 8.6, "close": 8.64, "volume": 6116800}, "trend_line": 7.872333, "activity_lines": {"activity_5": 8.972, "activity_10": 8.960182, "activity_20": 8.699857, "activity_30": 8.375806}, "trend_signal": 1, "fair_value": 5.636923, "relative_strength": 7.8004, "rate_of_change": 1.0439353099730442, "market_dynamics": 0.062734, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.79, "high": 9.61, "low": 8.76, "close": 9.36, "volume": 4557100}, "trend_line": 7.977, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.068364, "activity_20": 8.782, "activity_30": 8.471785}, "trend_signal": 1, "fair_value": 5.673397, "relative_strength": 15.583584, "rate_of_change": 1.3295550378775907, "market_dynamics": 0.159697, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.29, "high": 9.37, "low": 8.74, "close": 8.82, "volume": 4106200}, "trend_line": 8.054, "activity_lines": {"activity_5": 9.024, "activity_10": 9.045273, "activity_20": 8.801762, "activity_30": 8.526172}, "trend_signal": 1, "fair_value": 5.706346, "relative_strength": 10.45102, "rate_of_change": 0.9652751661025442, "market_dynamics": 0.08426, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.76, "low": 8.49, "close": 9.05, "volume": 6881900}, "trend_line": 8.144333, "activity_lines": {"activity_5": 9.024, "activity_10": 9.049273, "activity_20": 8.840048, "activity_30": 8.59043}, "trend_signal": 1, "fair_value": 5.742308, "relative_strength": 9.88625, "rate_of_change": 1.1215917556493584, "market_dynamics": -0.024711, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.84, "high": 10.32, "low": 8.76, "close": 10.08, "volume": 6107800}, "trend_line": 8.274667, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.222, "activity_20": 8.973286, "activity_30": 8.715312}, "trend_signal": 1, "fair_value": 5.786731, "relative_strength": 21.051855, "rate_of_change": 1.600302934568138, "market_dynamics": 0.309572, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.56, "close": 10.45, "volume": 3433000}, "trend_line": 8.41, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.456364, "activity_20": 9.135476, "activity_30": 8.855656}, "trend_signal": 1, "fair_value": 5.833397, "relative_strength": 22.901082, "rate_of_change": 1.6355099244477058, "market_dynamics": 0.563291, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.41, "high": 10.63, "low": 10.14, "close": 10.59, "volume": 5343600}, "trend_line": 8.517667, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.696182, "activity_20": 9.297524, "activity_30": 8.996301}, "trend_signal": 1, "fair_value": 5.882179, "relative_strength": 22.714971, "rate_of_change": 1.280225921521989, "market_dynamics": 0.991566, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.06, "high": 11.13, "low": 10.43, "close": 10.64, "volume": 5434800}, "trend_line": 8.626, "activity_lines": {"activity_5": 10.408, "activity_10": 9.918727, "activity_20": 9.45681, "activity_30": 9.133226}, "trend_signal": 1, "fair_value": 5.929551, "relative_strength": 20.32561, "rate_of_change": 1.2718623538581635, "market_dynamics": 1.268254, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 11.95, "low": 10.52, "close": 11.58, "volume": 7630100}, "trend_line": 8.768333, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.277636, "activity_20": 9.697, "activity_30": 9.323806}, "trend_signal": 1, "fair_value": 5.983526, "relative_strength": 29.006969, "rate_of_change": 1.6500463714352043, "market_dynamics": 1.3892, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.57, "high": 11.8, "low": 10.7, "close": 11.25, "volume": 13353900}, "trend_line": 8.934, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.528909, "activity_20": 9.890667, "activity_30": 9.483914}, "trend_signal": 1, "fair_value": 6.037051, "relative_strength": 22.527062, "rate_of_change": 1.8893785169883388, "market_dynamics": 1.494603, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.57, "high": 12.23, "low": 11.38, "close": 12.08, "volume": 6234400}, "trend_line": 9.128333, "activity_lines": {"activity_5": 11.467333, "activity_10": 10.898727, "activity_20": 10.148762, "activity_30": 9.686882}, "trend_signal": 1, "fair_value": 6.092308, "relative_strength": 30.503218, "rate_of_change": 2.1752070740989513, "market_dynamics": 1.516311, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.9, "low": 11.71, "close": 12.46, "volume": 7363600}, "trend_line": 9.308333, "activity_lines": {"activity_5": 11.878, "activity_10": 11.275091, "activity_20": 10.423286, "activity_30": 9.901828}, "trend_signal": 1, "fair_value": 6.147436, "relative_strength": 30.392453, "rate_of_change": 1.971882489387709, "market_dynamics": 1.572805, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 13.38, "low": 12.18, "close": 12.4, "volume": 10260400}, "trend_line": 9.451333, "activity_lines": {"activity_5": 12.144, "activity_10": 11.584182, "activity_20": 10.668667, "activity_30": 10.10129}, "trend_signal": 1, "fair_value": 6.20391, "relative_strength": 31.280444, "rate_of_change": 1.5362578884962614, "market_dynamics": 1.619702, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.38, "high": 13.77, "low": 12.02, "close": 12.2, "volume": 8450300}, "trend_line": 9.578333, "activity_lines": {"activity_5": 12.226, "activity_10": 11.791818, "activity_20": 10.874095, "activity_30": 10.278624}, "trend_signal": 1, "fair_value": 6.257308, "relative_strength": 27.137119, "rate_of_change": 1.3437258003712351, "market_dynamics": 1.58876, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.51, "high": 12.59, "low": 10.98, "close": 11.43, "volume": 5909800}, "trend_line": 9.667333, "activity_lines": {"activity_5": 12.01, "activity_10": 11.802182, "activity_20": 10.986333, "activity_30": 10.398086}, "trend_signal": 1, "fair_value": 6.305962, "relative_strength": 17.529127, "rate_of_change": 0.9291804743059009, "market_dynamics": 1.420873, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.62, "low": 10.78, "close": 11.59, "volume": 6387800}, "trend_line": 9.799667, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.817091, "activity_20": 11.105905, "activity_30": 10.522129}, "trend_signal": 1, "fair_value": 6.354808, "relative_strength": 18.82084, "rate_of_change": 1.3688780556126512, "market_dynamics": 1.159631, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55, "high": 11.74, "low": 10.92, "close": 11.49, "volume": 5739400}, "trend_line": 9.882333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.793091, "activity_20": 11.205286, "activity_30": 10.631183}, "trend_signal": 1, "fair_value": 6.398782, "relative_strength": 18.355066, "rate_of_change": 0.843559276044785, "market_dynamics": 0.838658, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.33, "low": 11.12, "close": 11.74, "volume": 6173200}, "trend_line": 9.979333, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.798182, "activity_20": 11.317286, "activity_30": 10.751032}, "trend_signal": 1, "fair_value": 6.444551, "relative_strength": 18.419585, "rate_of_change": 0.9815495996745031, "market_dynamics": 0.569213, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72, "high": 12.21, "low": 11.28, "close": 11.59, "volume": 5742000}, "trend_line": 10.085333, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.756, "activity_20": 11.400714, "activity_30": 10.854946}, "trend_signal": 1, "fair_value": 6.487692, "relative_strength": 16.791116, "rate_of_change": 1.0621952389002338, "market_dynamics": 0.265864, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.88, "high": 14.22, "low": 11.75, "close": 14.13, "volume": 8312900}, "trend_line": 10.283667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.175455, "activity_20": 11.713524, "activity_30": 11.115892}, "trend_signal": 1, "fair_value": 6.544744, "relative_strength": 35.361637, "rate_of_change": 1.9665587640983113, "market_dynamics": 0.414973, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.21, "high": 14.5, "low": 12.76, "close": 12.81, "volume": 5437500}, "trend_line": 10.446333, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.302545, "activity_20": 11.878429, "activity_30": 11.278882}, "trend_signal": 1, "fair_value": 6.59359, "relative_strength": 21.942229, "rate_of_change": 1.5817898420864829, "market_dynamics": 0.26146, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84, "high": 13.86, "low": 12.69, "close": 13.44, "volume": 5956000}, "trend_line": 10.643, "activity_lines": {"activity_5": 13.05, "activity_10": 12.530909, "activity_20": 12.083476, "activity_30": 11.472022}, "trend_signal": 1, "fair_value": 6.647244, "relative_strength": 25.905174, "rate_of_change": 1.882641497260345, "market_dynamics": 0.215318, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.69, "high": 13.75, "low": 12.93, "close": 13.66, "volume": 10995400}, "trend_line": 10.831333, "activity_lines": {"activity_5": 13.356, "activity_10": 12.781455, "activity_20": 12.290048, "activity_30": 11.666667}, "trend_signal": 1, "fair_value": 6.701218, "relative_strength": 25.773319, "rate_of_change": 1.7695480597575877, "market_dynamics": 0.484008, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.52, "close": 13.82, "volume": 2880000}, "trend_line": 11.024333, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.038182, "activity_20": 12.48881, "activity_30": 11.859484}, "trend_signal": 1, "fair_value": 6.757179, "relative_strength": 25.003789, "rate_of_change": 1.7818674765146598, "market_dynamics": 0.238743, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.97, "low": 12.66, "close": 13.09, "volume": 3611900}, "trend_line": 11.135, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.132727, "activity_20": 12.595333, "activity_30": 11.992753}, "trend_signal": 1, "fair_value": 6.809744, "relative_strength": 17.843144, "rate_of_change": 1.0038430442912, "market_dynamics": 0.159509, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 14.41, "low": 13.3, "close": 14.28, "volume": 5971900}, "trend_line": 11.299333, "activity_lines": {"activity_5": 13.732, "activity_10": 13.413455, "activity_20": 12.800857, "activity_30": 12.195656}, "trend_signal": 1, "fair_value": 6.869679, "relative_strength": 24.431296, "rate_of_change": 1.475823978446349, "market_dynamics": 0.189111, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 15.0, "low": 13.83, "close": 14.49, "volume": 5712200}, "trend_line": 11.477667, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.683455, "activity_20": 13.008143, "activity_30": 12.401505}, "trend_signal": 1, "fair_value": 6.930192, "relative_strength": 23.329856, "rate_of_change": 1.5782701509903245, "market_dynamics": 0.157095, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.79, "high": 16.120001, "low": 14.64, "close": 15.97, "volume": 5391600}, "trend_line": 11.718667, "activity_lines": {"activity_5": 14.71, "activity_10": 14.168, "activity_20": 13.33781, "activity_30": 12.691333}, "trend_signal": 1, "fair_value": 6.998846, "relative_strength": 33.827244, "rate_of_change": 2.099729849280343, "market_dynamics": 0.408997, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.700001, "high": 17.139999, "low": 13.15, "close": 13.32, "volume": 9869900}, "trend_line": 11.864, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.093818, "activity_20": 13.389714, "activity_30": 12.794645}, "trend_signal": 1, "fair_value": 7.052436, "relative_strength": 15.098405, "rate_of_change": 1.2401837171412144, "market_dynamics": 0.636102, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 14.62, "low": 13.15, "close": 14.21, "volume": 7248000}, "trend_line": 12.022, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.15, "activity_20": 13.518095, "activity_30": 12.946}, "trend_signal": 1, "fair_value": 7.113718, "relative_strength": 19.7834, "rate_of_change": 1.331759946055289, "market_dynamics": 0.64837, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 15.59, "low": 14.07, "close": 15.06, "volume": 5006700}, "trend_line": 12.236, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.359273, "activity_20": 13.713333, "activity_30": 13.142}, "trend_signal": 1, "fair_value": 7.180833, "relative_strength": 23.539452, "rate_of_change": 1.7800698719015173, "market_dynamics": 0.646268, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.37, "high": 16.780001, "low": 13.71, "close": 16.77, "volume": 5734800}, "trend_line": 12.483, "activity_lines": {"activity_5": 15.288667, "activity_10": 14.838545, "activity_20": 14.057238, "activity_30": 13.434516}, "trend_signal": 1, "fair_value": 7.260577, "relative_strength": 32.835036, "rate_of_change": 2.0186335403726696, "market_dynamics": 0.663314, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.98, "high": 18.99, "low": 16.799999, "close": 18.639999, "volume": 6037700}, "trend_line": 12.810333, "activity_lines": {"activity_5": 16.48, "activity_10": 15.597273, "activity_20": 14.558714, "activity_30": 13.831742}, "trend_signal": 1, "fair_value": 7.35, "relative_strength": 43.212052, "rate_of_change": 2.622230233117034, "market_dynamics": 0.893793, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 15.21, "close": 15.69, "volume": 5148700}, "trend_line": 13.031667, "activity_lines": {"activity_5": 16.51, "activity_10": 15.729091, "activity_20": 14.749524, "activity_30": 14.017527}, "trend_signal": 1, "fair_value": 7.422372, "relative_strength": 23.935541, "rate_of_change": 1.7277770999395612, "market_dynamics": 0.885407, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.28, "high": 16.290001, "low": 14.03, "close": 14.12, "volume": 4669100}, "trend_line": 13.166333, "activity_lines": {"activity_5": 15.858666, "activity_10": 15.541454, "activity_20": 14.77419, "activity_30": 14.087742}, "trend_signal": 1, "fair_value": 7.482821, "relative_strength": 12.80373, "rate_of_change": 1.0333750854744777, "market_dynamics": 0.631155, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.01, "high": 14.43, "low": 11.52, "close": 11.8, "volume": 11014800}, "trend_line": 13.211333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.913273, "activity_20": 14.565095, "activity_30": 13.999591}, "trend_signal": 1, "fair_value": 7.527308, "relative_strength": -2.243918, "rate_of_change": 0.3417808132302284, "market_dynamics": 0.084859, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65, "high": 13.4, "low": 11.65, "close": 13.19, "volume": 5623500}, "trend_line": 13.298, "activity_lines": {"activity_5": 13.702, "activity_10": 14.582909, "activity_20": 14.487381, "activity_30": 13.998215}, "trend_signal": 1, "fair_value": 7.578846, "relative_strength": 6.758361, "rate_of_change": 0.6560049618006016, "market_dynamics": -0.554337, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.52, "high": 14.8, "low": 12.88, "close": 14.31, "volume": 3905000}, "trend_line": 13.420333, "activity_lines": {"activity_5": 13.576, "activity_10": 14.479818, "activity_20": 14.508238, "activity_30": 14.063505}, "trend_signal": 1, "fair_value": 7.636218, "relative_strength": 11.235451, "rate_of_change": 0.9199353286208405, "market_dynamics": -0.908628, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.32, "high": 15.44, "low": 13.87, "close": 14.5, "volume": 3953800}, "trend_line": 13.517667, "activity_lines": {"activity_5": 13.802, "activity_10": 14.441454, "activity_20": 14.534952, "activity_30": 14.133161}, "trend_signal": 1, "fair_value": 7.695064, "relative_strength": 10.482503, "rate_of_change": 0.7252726143233557, "market_dynamics": -1.016675, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.22, "high": 15.38, "low": 14.2, "close": 14.9, "volume": 3232000}, "trend_line": 13.639333, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.454364, "activity_20": 14.585905, "activity_30": 14.222344}, "trend_signal": 1, "fair_value": 7.75859, "relative_strength": 11.00285, "rate_of_change": 0.9000517618905776, "market_dynamics": -1.002034, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.63, "high": 14.79, "low": 13.48, "close": 14.01, "volume": 3937900}, "trend_line": 13.703667, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.292909, "activity_20": 14.548429, "activity_30": 14.246258}, "trend_signal": 1, "fair_value": 7.815833, "relative_strength": 5.35593, "rate_of_change": 0.47167995678380154, "market_dynamics": -0.967555, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.84, "high": 13.91, "low": 12.61, "close": 12.9, "volume": 6550700}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.948727, "activity_20": 14.399524, "activity_30": 14.194409}, "trend_signal": 1, "fair_value": 7.864744, "relative_strength": -3.209913, "rate_of_change": 0.10702244880877555, "market_dynamics": -0.957416, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.72, "high": 15.24, "low": 12.48, "close": 14.75, "volume": 4849700}, "trend_line": 13.796667, "activity_lines": {"activity_5": 14.112, "activity_10": 14.011273, "activity_20": 14.429381, "activity_30": 14.260968}, "trend_signal": 1, "fair_value": 7.929167, "relative_strength": 9.422142, "rate_of_change": 0.5710169012517767, "market_dynamics": -0.847996, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 15.32, "low": 12.94, "close": 13.14, "volume": 6598000}, "trend_line": 13.828, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.851818, "activity_20": 14.300714, "activity_30": 14.218602}, "trend_signal": 0, "fair_value": 7.98359, "relative_strength": -2.283254, "rate_of_change": 0.22710557557125977, "market_dynamics": -0.806241, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.88, "high": 13.25, "low": 12.49, "close": 12.9, "volume": 4582200}, "trend_line": 13.877, "activity_lines": {"activity_5": 13.408, "activity_10": 13.695091, "activity_20": 14.152429, "activity_30": 14.158731}, "trend_signal": 0, "fair_value": 8.037756, "relative_strength": -6.137475, "rate_of_change": 0.35435348568123565, "market_dynamics": -0.825965, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.24, "high": 13.98, "low": 12.87, "close": 13.83, "volume": 3549000}, "trend_line": 13.951667, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.729636, "activity_20": 14.093619, "activity_30": 14.155699}, "trend_signal": 0, "fair_value": 8.096474, "relative_strength": -0.668198, "rate_of_change": 0.5380629819125158, "market_dynamics": -0.850889, "expectation": {"probability": 51.6838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e6cc0f-5205-4c21-87be-af9e18e86dbe/", "share_image": "https://sharemaestro.com/terminal/94e6cc0f-5205-4c21-87be-af9e18e86dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}