{"ticker": {"uuid": "94e87407-3247-45c2-8e0e-8b5a99b4d9e5", "symbol": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AP-UN rose 9.49%, moving from 9.18 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.56 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.56"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.099822, "high": 10.258875, "low": 9.920888, "close": 10.05, "volume": 1775700}, "trend_line": 11.268639, "activity_lines": {"activity_5": 9.893678, "activity_10": 9.904043, "activity_20": 9.874838, "activity_30": 10.478391}, "trend_signal": 0, "fair_value": 14.405028, "relative_strength": -36.560609, "rate_of_change": -1.1918993877015913, "market_dynamics": 0.324422, "expectation": {"probability": 52.3763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.708903, "high": 17.044987, "low": 16.504333, "close": 16.54817, "volume": 934200}, "trend_line": 18.329279, "activity_lines": {"activity_5": 16.519475, "activity_10": 16.539972, "activity_20": 17.137143, "activity_30": 17.764819}, "trend_signal": 0, "fair_value": 24.705899, "relative_strength": -16.341244, "rate_of_change": -0.402048136121914, "market_dynamics": -0.854798, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.445881, "high": 16.979228, "low": 16.387433, "close": 16.511642, "volume": 1115400}, "trend_line": 18.273476, "activity_lines": {"activity_5": 16.524837, "activity_10": 16.524745, "activity_20": 16.993291, "activity_30": 17.647552}, "trend_signal": 0, "fair_value": 24.646151, "relative_strength": -16.233914, "rate_of_change": -0.3044473271425512, "market_dynamics": -0.730532, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.584709, "high": 16.584709, "low": 14.984684, "close": 15.021214, "volume": 2211500}, "trend_line": 18.134795, "activity_lines": {"activity_5": 16.034318, "activity_10": 16.242537, "activity_20": 16.729396, "activity_30": 17.437729}, "trend_signal": 0, "fair_value": 24.576284, "relative_strength": -20.908559, "rate_of_change": -0.7589196494416185, "market_dynamics": -0.577054, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.977377, "high": 16.024032, "low": 14.875093, "close": 15.979888, "volume": 1176500}, "trend_line": 18.051084, "activity_lines": {"activity_5": 15.951068, "activity_10": 16.16141, "activity_20": 16.585567, "activity_30": 17.298702}, "trend_signal": 0, "fair_value": 24.5103, "relative_strength": -18.267399, "rate_of_change": -0.4616043357534561, "market_dynamics": -0.404841, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.965171, "high": 16.428676, "low": 15.619383, "close": 15.854816, "volume": 1397100}, "trend_line": 17.954507, "activity_lines": {"activity_5": 15.855249, "activity_10": 16.08446, "activity_20": 16.450391, "activity_30": 17.157008}, "trend_signal": 0, "fair_value": 24.443757, "relative_strength": -16.901274, "rate_of_change": -0.5350205007078794, "market_dynamics": -0.247565, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.891599, "high": 16.097598, "low": 15.553173, "close": 16.053455, "volume": 1573900}, "trend_line": 17.869252, "activity_lines": {"activity_5": 15.878685, "activity_10": 16.055954, "activity_20": 16.357399, "activity_30": 17.034359}, "trend_signal": 0, "fair_value": 24.375326, "relative_strength": -16.968035, "rate_of_change": -0.4748389916804738, "market_dynamics": -0.100469, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.082891, "high": 16.664108, "low": 16.009318, "close": 16.428682, "volume": 1026800}, "trend_line": 17.817427, "activity_lines": {"activity_5": 16.060178, "activity_10": 16.099373, "activity_20": 16.320629, "activity_30": 16.941419}, "trend_signal": 0, "fair_value": 24.314367, "relative_strength": -15.486325, "rate_of_change": -0.2900233316985003, "market_dynamics": 0.07936, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.494887, "high": 16.745038, "low": 15.557961, "close": 15.743175, "volume": 2111800}, "trend_line": 17.736855, "activity_lines": {"activity_5": 16.018699, "activity_10": 16.019915, "activity_20": 16.235771, "activity_30": 16.807596}, "trend_signal": 0, "fair_value": 24.252127, "relative_strength": -18.184611, "rate_of_change": -0.45220895250475895, "market_dynamics": 0.182647, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.787624, "high": 16.358084, "low": 15.735768, "close": 16.076565, "volume": 1681400}, "trend_line": 17.643987, "activity_lines": {"activity_5": 16.04022, "activity_10": 16.011869, "activity_20": 16.196778, "activity_30": 16.700481}, "trend_signal": 0, "fair_value": 24.191901, "relative_strength": -14.6191, "rate_of_change": -0.5235877499139464, "market_dynamics": 0.341792, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.150644, "high": 16.195096, "low": 15.757992, "close": 15.854302, "volume": 890500}, "trend_line": 17.483413, "activity_lines": {"activity_5": 15.981208, "activity_10": 15.969595, "activity_20": 16.14399, "activity_30": 16.585017}, "trend_signal": 0, "fair_value": 24.134481, "relative_strength": -15.814723, "rate_of_change": -0.9100777505673772, "market_dynamics": 0.300773, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.809854, "high": 15.809854, "low": 15.068998, "close": 15.26903, "volume": 1302700}, "trend_line": 17.307822, "activity_lines": {"activity_5": 15.727139, "activity_10": 15.835384, "activity_20": 16.04082, "activity_30": 16.442154}, "trend_signal": 0, "fair_value": 24.075506, "relative_strength": -15.878832, "rate_of_change": -1.0043290746491957, "market_dynamics": 0.183035, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.217171, "high": 15.557958, "low": 14.854147, "close": 15.40979, "volume": 1298300}, "trend_line": 17.117769, "activity_lines": {"activity_5": 15.572285, "activity_10": 15.750023, "activity_20": 15.962007, "activity_30": 16.3197}, "trend_signal": 0, "fair_value": 24.018742, "relative_strength": -14.566923, "rate_of_change": -1.0980757717522311, "market_dynamics": 0.108333, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.498689, "high": 15.863136, "low": 15.363222, "close": 15.587067, "volume": 1132600}, "trend_line": 16.935289, "activity_lines": {"activity_5": 15.54445, "activity_10": 15.716927, "activity_20": 15.906373, "activity_30": 16.220945}, "trend_signal": 0, "fair_value": 23.964829, "relative_strength": -15.936328, "rate_of_change": -1.0660267701941661, "market_dynamics": 0.002643, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.504988, "high": 15.684063, "low": 15.206527, "close": 15.213988, "volume": 689100}, "trend_line": 16.765803, "activity_lines": {"activity_5": 15.402663, "activity_10": 15.605711, "activity_20": 15.819526, "activity_30": 16.109894}, "trend_signal": 0, "fair_value": 23.907217, "relative_strength": -15.37063, "rate_of_change": -1.0007859919013056, "market_dynamics": -0.116834, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.318451, "high": 15.691524, "low": 15.019989, "close": 15.5796, "volume": 1465500}, "trend_line": 16.59377, "activity_lines": {"activity_5": 15.440251, "activity_10": 15.574895, "activity_20": 15.778196, "activity_30": 16.033364}, "trend_signal": 0, "fair_value": 23.855542, "relative_strength": -14.994353, "rate_of_change": -1.0260946045948351, "market_dynamics": 0.048399, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.572147, "high": 15.818376, "low": 14.326071, "close": 14.340993, "volume": 1191900}, "trend_line": 16.393283, "activity_lines": {"activity_5": 15.083284, "activity_10": 15.323882, "activity_20": 15.623442, "activity_30": 15.888024}, "trend_signal": 0, "fair_value": 23.801684, "relative_strength": -17.840431, "rate_of_change": -1.2082064533858128, "market_dynamics": -0.08374, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.229074, "high": 14.296227, "low": 13.22177, "close": 13.491202, "volume": 2002500}, "trend_line": 16.174982, "activity_lines": {"activity_5": 14.504922, "activity_10": 14.949497, "activity_20": 15.396881, "activity_30": 15.700793}, "trend_signal": 0, "fair_value": 23.738988, "relative_strength": -21.172925, "rate_of_change": -1.33164906626696, "market_dynamics": -0.200597, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.461104, "high": 13.468629, "low": 12.565706, "close": 13.05479, "volume": 1881000}, "trend_line": 15.986572, "activity_lines": {"activity_5": 13.908995, "activity_10": 14.549174, "activity_20": 15.143205, "activity_30": 15.49949}, "trend_signal": 0, "fair_value": 23.673782, "relative_strength": -21.97639, "rate_of_change": -1.1648235528175506, "market_dynamics": -0.342336, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.280519, "high": 13.649212, "low": 12.919349, "close": 13.242898, "volume": 1228800}, "trend_line": 15.840508, "activity_lines": {"activity_5": 13.544589, "activity_10": 14.231931, "activity_20": 14.923074, "activity_30": 15.322479}, "trend_signal": 0, "fair_value": 23.617895, "relative_strength": -21.114188, "rate_of_change": -0.9136667948575896, "market_dynamics": -0.76653, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.318144, "high": 13.686835, "low": 11.813267, "close": 12.227108, "volume": 2325900}, "trend_line": 15.682087, "activity_lines": {"activity_5": 12.972993, "activity_10": 13.78152, "activity_20": 14.621314, "activity_30": 15.089357}, "trend_signal": 0, "fair_value": 23.558203, "relative_strength": -25.184172, "rate_of_change": -1.0001005018273441, "market_dynamics": -0.865453, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.144338, "high": 12.302349, "low": 11.294084, "close": 11.918609, "volume": 2632200}, "trend_line": 15.493757, "activity_lines": {"activity_5": 12.522064, "activity_10": 13.340968, "activity_20": 14.311237, "activity_30": 14.846551}, "trend_signal": 0, "fair_value": 23.501614, "relative_strength": -25.028841, "rate_of_change": -1.200924341256357, "market_dynamics": -1.016705, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.964186, "high": 13.946824, "low": 11.964186, "close": 13.475852, "volume": 3008400}, "trend_line": 15.385221, "activity_lines": {"activity_5": 12.751707, "activity_10": 13.244468, "activity_20": 14.171515, "activity_30": 14.716364}, "trend_signal": 0, "fair_value": 23.451014, "relative_strength": -19.409081, "rate_of_change": -0.7005144071899466, "market_dynamics": -0.812762, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.430275, "high": 13.567008, "low": 12.313617, "close": 12.533911, "volume": 2135300}, "trend_line": 15.25322, "activity_lines": {"activity_5": 12.668394, "activity_10": 13.011868, "activity_20": 13.956539, "activity_30": 14.532409}, "trend_signal": 0, "fair_value": 23.371697, "relative_strength": -23.879573, "rate_of_change": -0.8579727259036378, "market_dynamics": -0.692947, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.533908, "high": 13.172, "low": 12.237653, "close": 13.02767, "volume": 1883000}, "trend_line": 15.105464, "activity_lines": {"activity_5": 12.784392, "activity_10": 12.924554, "activity_20": 13.800433, "activity_30": 14.388825}, "trend_signal": 0, "fair_value": 23.291059, "relative_strength": -22.454441, "rate_of_change": -0.968687267344214, "market_dynamics": -0.567173, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.020074, "high": 13.346715, "low": 12.875744, "close": 13.240366, "volume": 1684200}, "trend_line": 14.995715, "activity_lines": {"activity_5": 12.985637, "activity_10": 12.915664, "activity_20": 13.678642, "activity_30": 14.268496}, "trend_signal": 0, "fair_value": 23.20669, "relative_strength": -20.384121, "rate_of_change": -0.7265516636893709, "market_dynamics": -0.373926, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.240369, "high": 14.194647, "low": 13.073249, "close": 14.179326, "volume": 2376000}, "trend_line": 14.926457, "activity_lines": {"activity_5": 13.432319, "activity_10": 13.120025, "activity_20": 13.658725, "activity_30": 14.215826}, "trend_signal": 0, "fair_value": 23.126276, "relative_strength": -15.786373, "rate_of_change": -0.46185193570297495, "market_dynamics": -0.155811, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.07208, "high": 14.684909, "low": 14.07208, "close": 14.516381, "volume": 2296000}, "trend_line": 14.859484, "activity_lines": {"activity_5": 13.840637, "activity_10": 13.388608, "activity_20": 13.679833, "activity_30": 14.189369}, "trend_signal": 0, "fair_value": 23.054382, "relative_strength": -12.809205, "rate_of_change": -0.44868651683382776, "market_dynamics": 0.257321, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.554681, "high": 16.140374, "low": 13.872907, "close": 15.481583, "volume": 2827500}, "trend_line": 14.830975, "activity_lines": {"activity_5": 14.501321, "activity_10": 13.814043, "activity_20": 13.801971, "activity_30": 14.229504}, "trend_signal": 0, "fair_value": 22.996191, "relative_strength": -7.466034, "rate_of_change": -0.1918572677220802, "market_dynamics": 0.752724, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.473928, "high": 15.512229, "low": 14.99898, "close": 15.267093, "volume": 2953100}, "trend_line": 14.792654, "activity_lines": {"activity_5": 14.893997, "activity_10": 14.156356, "activity_20": 13.904927, "activity_30": 14.257641}, "trend_signal": 0, "fair_value": 22.938113, "relative_strength": -9.880627, "rate_of_change": -0.25838490052069957, "market_dynamics": 1.162658, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.581167, "high": 16.121779, "low": 15.221131, "close": 15.955742, "volume": 1546700}, "trend_line": 14.769497, "activity_lines": {"activity_5": 15.366928, "activity_10": 14.587075, "activity_20": 14.077324, "activity_30": 14.332679}, "trend_signal": 0, "fair_value": 22.883599, "relative_strength": -5.770524, "rate_of_change": -0.15654391700097361, "market_dynamics": 1.224035, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.924115, "high": 16.208756, "low": 15.647379, "close": 16.113874, "volume": 1517700}, "trend_line": 14.75502, "activity_lines": {"activity_5": 15.711544, "activity_10": 14.978751, "activity_20": 14.264298, "activity_30": 14.419413}, "trend_signal": 0, "fair_value": 22.827529, "relative_strength": -4.326855, "rate_of_change": -0.09801958726149854, "market_dynamics": 1.230963, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.113874, "high": 16.880826, "low": 16.018995, "close": 16.730598, "volume": 1959500}, "trend_line": 14.762319, "activity_lines": {"activity_5": 16.132765, "activity_10": 15.406282, "activity_20": 14.505984, "activity_30": 14.54687}, "trend_signal": 0, "fair_value": 22.777278, "relative_strength": -0.394445, "rate_of_change": 0.04946790990455941, "market_dynamics": 1.139755, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.722692, "high": 16.865009, "low": 15.489241, "close": 15.821322, "volume": 2121100}, "trend_line": 14.788989, "activity_lines": {"activity_5": 16.10328, "activity_10": 15.609312, "activity_20": 14.654783, "activity_30": 14.615192}, "trend_signal": 0, "fair_value": 22.720368, "relative_strength": -4.870913, "rate_of_change": 0.18066267230779312, "market_dynamics": 1.011844, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.813416, "high": 16.485493, "low": 15.765977, "close": 16.272005, "volume": 1575400}, "trend_line": 14.798726, "activity_lines": {"activity_5": 16.201373, "activity_10": 15.834514, "activity_20": 14.845389, "activity_30": 14.710871}, "trend_signal": 0, "fair_value": 22.673683, "relative_strength": -2.58832, "rate_of_change": 0.06583952425686056, "market_dynamics": 0.991643, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.398512, "high": 16.398512, "low": 13.746693, "close": 14.447559, "volume": 6299700}, "trend_line": 14.751818, "activity_lines": {"activity_5": 15.624323, "activity_10": 15.66901, "activity_20": 14.857199, "activity_30": 14.688215}, "trend_signal": 0, "fair_value": 22.612391, "relative_strength": -12.645577, "rate_of_change": -0.316973231344375, "market_dynamics": 1.011493, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.415709, "high": 14.415709, "low": 13.60333, "close": 13.874125, "volume": 2455700}, "trend_line": 14.679174, "activity_lines": {"activity_5": 14.956675, "activity_10": 15.377297, "activity_20": 14.819788, "activity_30": 14.63159}, "trend_signal": 0, "fair_value": 22.551042, "relative_strength": -15.136302, "rate_of_change": -0.49244099947545705, "market_dynamics": 0.743371, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.890054, "high": 14.359956, "low": 13.404219, "close": 14.216594, "volume": 2806900}, "trend_line": 14.605437, "activity_lines": {"activity_5": 14.552499, "activity_10": 15.1534, "activity_20": 14.817216, "activity_30": 14.601746}, "trend_signal": 0, "fair_value": 22.493469, "relative_strength": -13.314959, "rate_of_change": -0.5023239046011683, "market_dynamics": 0.578981, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.216599, "high": 14.399777, "low": 13.977659, "close": 14.168808, "volume": 1172500}, "trend_line": 14.552958, "activity_lines": {"activity_5": 14.299994, "activity_10": 14.926265, "activity_20": 14.806639, "activity_30": 14.573576}, "trend_signal": 0, "fair_value": 22.424101, "relative_strength": -13.498242, "rate_of_change": -0.3593113988989165, "market_dynamics": 0.292717, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.097128, "high": 14.13695, "low": 13.543147, "close": 13.888554, "volume": 2194400}, "trend_line": 14.480025, "activity_lines": {"activity_5": 14.06424, "activity_10": 14.672043, "activity_20": 14.764066, "activity_30": 14.530711}, "trend_signal": 0, "fair_value": 22.344542, "relative_strength": -15.053637, "rate_of_change": -0.5011558474916289, "market_dynamics": -0.043363, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.952813, "high": 14.201827, "low": 13.655602, "close": 14.105433, "volume": 1646100}, "trend_line": 14.421729, "activity_lines": {"activity_5": 14.059675, "activity_10": 14.482319, "activity_20": 14.739073, "activity_30": 14.506544}, "trend_signal": 0, "fair_value": 22.260986, "relative_strength": -13.812647, "rate_of_change": -0.40259598999311363, "market_dynamics": -0.19988, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.073304, "high": 14.161663, "low": 13.519046, "close": 13.719865, "volume": 2726300}, "trend_line": 14.37009, "activity_lines": {"activity_5": 13.949395, "activity_10": 14.256133, "activity_20": 14.668415, "activity_30": 14.461263}, "trend_signal": 0, "fair_value": 22.176712, "relative_strength": -15.993881, "rate_of_change": -0.35806386321639916, "market_dynamics": -0.389028, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.848389, "high": 14.1456, "low": 13.695767, "close": 13.840356, "volume": 1810600}, "trend_line": 14.317776, "activity_lines": {"activity_5": 13.889564, "activity_10": 14.095382, "activity_20": 14.600656, "activity_30": 14.427086}, "trend_signal": 0, "fair_value": 22.09154, "relative_strength": -15.250386, "rate_of_change": -0.36404782433512306, "market_dynamics": -0.497736, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.816256, "high": 14.381897, "low": 13.816256, "close": 14.317078, "volume": 1512100}, "trend_line": 14.275443, "activity_lines": {"activity_5": 14.013722, "activity_10": 14.073858, "activity_20": 14.576562, "activity_30": 14.427041}, "trend_signal": 0, "fair_value": 22.012597, "relative_strength": -12.537936, "rate_of_change": -0.29566742767871956, "market_dynamics": -0.555449, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.365688, "high": 14.365692, "low": 13.555446, "close": 14.32518, "volume": 2484200}, "trend_line": 14.245816, "activity_lines": {"activity_5": 14.130696, "activity_10": 14.081156, "activity_20": 14.544749, "activity_30": 14.43025}, "trend_signal": 0, "fair_value": 21.928006, "relative_strength": -12.449401, "rate_of_change": -0.2075382179032877, "market_dynamics": -0.52249, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.341387, "high": 15.265064, "low": 14.187439, "close": 14.3981, "volume": 2604300}, "trend_line": 14.206433, "activity_lines": {"activity_5": 14.242869, "activity_10": 14.13711, "activity_20": 14.513703, "activity_30": 14.440075}, "trend_signal": 0, "fair_value": 21.843463, "relative_strength": -10.201142, "rate_of_change": -0.27645310033485665, "market_dynamics": -0.483525, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.462919, "high": 14.608764, "low": 13.336673, "close": 13.839029, "volume": 2022500}, "trend_line": 14.1897, "activity_lines": {"activity_5": 14.149173, "activity_10": 14.092313, "activity_20": 14.423898, "activity_30": 14.416371}, "trend_signal": 0, "fair_value": 21.760156, "relative_strength": -12.842622, "rate_of_change": -0.11778466839635487, "market_dynamics": -0.481575, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.847134, "high": 14.179332, "low": 13.660774, "close": 13.855234, "volume": 1380100}, "trend_line": 14.201835, "activity_lines": {"activity_5": 14.052935, "activity_10": 14.051102, "activity_20": 14.337257, "activity_30": 14.394793}, "trend_signal": 0, "fair_value": 21.66965, "relative_strength": -12.991442, "rate_of_change": 0.08551977843083838, "market_dynamics": -0.522445, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.977849, "high": 14.263945, "low": 13.618183, "close": 14.002366, "volume": 2554500}, "trend_line": 14.233421, "activity_lines": {"activity_5": 14.004749, "activity_10": 14.043211, "activity_20": 14.267777, "activity_30": 14.381924}, "trend_signal": 0, "fair_value": 21.575505, "relative_strength": -11.620424, "rate_of_change": 0.22240787898182876, "market_dynamics": -0.549208, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.067763, "high": 14.272116, "low": 13.748971, "close": 13.838885, "volume": 2467800}, "trend_line": 14.253287, "activity_lines": {"activity_5": 13.92305, "activity_10": 14.008623, "activity_20": 14.189771, "activity_30": 14.35647}, "trend_signal": 0, "fair_value": 21.483717, "relative_strength": -13.632905, "rate_of_change": 0.13957291082727324, "market_dynamics": -0.48926, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.896103, "high": 14.484644, "low": 13.855233, "close": 14.092286, "volume": 1843500}, "trend_line": 14.315459, "activity_lines": {"activity_5": 13.958238, "activity_10": 14.021011, "activity_20": 14.1427, "activity_30": 14.346083}, "trend_signal": 0, "fair_value": 21.389896, "relative_strength": -12.251892, "rate_of_change": 0.4361941213981051, "market_dynamics": -0.280355, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.059589, "high": 14.198552, "low": 13.789842, "close": 13.945151, "volume": 2106600}, "trend_line": 14.383011, "activity_lines": {"activity_5": 13.964768, "activity_10": 14.006886, "activity_20": 14.090489, "activity_30": 14.322192}, "trend_signal": 0, "fair_value": 21.292219, "relative_strength": -12.134702, "rate_of_change": 0.47188148141110364, "market_dynamics": -0.085822, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.986024, "high": 14.149502, "low": 13.569138, "close": 13.930943, "volume": 2254200}, "trend_line": 14.398181, "activity_lines": {"activity_5": 13.959488, "activity_10": 13.986082, "activity_20": 14.047253, "activity_30": 14.293026}, "trend_signal": 0, "fair_value": 21.190951, "relative_strength": -11.527297, "rate_of_change": 0.10547165680398535, "market_dynamics": 0.087706, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.939193, "high": 14.194881, "low": 13.700001, "close": 13.774231, "volume": 2553500}, "trend_line": 14.439525, "activity_lines": {"activity_5": 13.896922, "activity_10": 13.935137, "activity_20": 14.002423, "activity_30": 14.252772}, "trend_signal": 0, "fair_value": 21.086653, "relative_strength": -10.981978, "rate_of_change": 0.28714738340906043, "market_dynamics": 0.181847, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.691753, "high": 13.807225, "low": 12.817461, "close": 12.982417, "volume": 3126000}, "trend_line": 14.438016, "activity_lines": {"activity_5": 13.585628, "activity_10": 13.750097, "activity_20": 13.89193, "activity_30": 14.158765}, "trend_signal": 0, "fair_value": 20.976394, "relative_strength": -14.140503, "rate_of_change": -0.010450482270022226, "market_dynamics": 0.049824, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.949427, "high": 13.081397, "low": 12.611255, "close": 12.652495, "volume": 1832100}, "trend_line": 14.41842, "activity_lines": {"activity_5": 13.221458, "activity_10": 13.529484, "activity_20": 13.765681, "activity_30": 14.04357}, "trend_signal": 0, "fair_value": 20.867647, "relative_strength": -15.562013, "rate_of_change": -0.13572501928242736, "market_dynamics": -0.25906, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.660744, "high": 12.990665, "low": 12.479288, "close": 12.751557, "volume": 3363900}, "trend_line": 14.370828, "activity_lines": {"activity_5": 12.986295, "activity_10": 13.358621, "activity_20": 13.657415, "activity_30": 13.93603}, "trend_signal": 0, "fair_value": 20.758812, "relative_strength": -15.659447, "rate_of_change": -0.3300777755121564, "market_dynamics": -0.479429, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.751555, "high": 13.276278, "low": 12.684923, "close": 13.084713, "volume": 1446100}, "trend_line": 14.323106, "activity_lines": {"activity_5": 12.941756, "activity_10": 13.268104, "activity_20": 13.586223, "activity_30": 13.853055}, "trend_signal": 0, "fair_value": 20.647415, "relative_strength": -13.679081, "rate_of_change": -0.3320755074098741, "market_dynamics": -0.871022, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.093041, "high": 14.084179, "low": 13.009753, "close": 13.950916, "volume": 2428700}, "trend_line": 14.272084, "activity_lines": {"activity_5": 13.242367, "activity_10": 13.349088, "activity_20": 13.602916, "activity_30": 13.829043}, "trend_signal": 0, "fair_value": 20.542926, "relative_strength": -10.013293, "rate_of_change": -0.35622161841153505, "market_dynamics": -0.742162, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.99256, "high": 14.933731, "low": 13.892614, "close": 14.175797, "volume": 2595600}, "trend_line": 14.235707, "activity_lines": {"activity_5": 13.60616, "activity_10": 13.471895, "activity_20": 13.642064, "activity_30": 13.822831}, "trend_signal": 0, "fair_value": 20.440978, "relative_strength": -8.179457, "rate_of_change": -0.25488218819339825, "market_dynamics": -0.278013, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.200783, "high": 14.983701, "low": 14.159139, "close": 14.85044, "volume": 1599000}, "trend_line": 14.198864, "activity_lines": {"activity_5": 14.115275, "activity_10": 13.711238, "activity_20": 13.744097, "activity_30": 13.862491}, "trend_signal": 0, "fair_value": 20.342159, "relative_strength": -4.018541, "rate_of_change": -0.25880695633872836, "market_dynamics": 0.154653, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.950388, "high": 14.950388, "low": 13.491204, "close": 13.818825, "volume": 3730100}, "trend_line": 14.122362, "activity_lines": {"activity_5": 14.133988, "activity_10": 13.749231, "activity_20": 13.744332, "activity_30": 13.837972}, "trend_signal": 0, "fair_value": 20.240504, "relative_strength": -7.875309, "rate_of_change": -0.5387895820398, "market_dynamics": 0.73393, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.516408, "high": 14.280854, "low": 13.432403, "close": 14.112842, "volume": 2025300}, "trend_line": 14.035104, "activity_lines": {"activity_5": 14.179556, "activity_10": 13.842978, "activity_20": 13.772098, "activity_30": 13.837358}, "trend_signal": 0, "fair_value": 20.145064, "relative_strength": -5.881043, "rate_of_change": -0.617871146483855, "market_dynamics": 0.860018, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.104442, "high": 14.306055, "low": 13.768421, "close": 14.188445, "volume": 1979600}, "trend_line": 13.980674, "activity_lines": {"activity_5": 14.181783, "activity_10": 13.947164, "activity_20": 13.805767, "activity_30": 13.847251}, "trend_signal": 0, "fair_value": 20.055414, "relative_strength": -8.019566, "rate_of_change": -0.38781330013657167, "market_dynamics": 0.861552, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.205247, "high": 14.894088, "low": 14.146444, "close": 14.894088, "volume": 1557500}, "trend_line": 13.934744, "activity_lines": {"activity_5": 14.403389, "activity_10": 14.172117, "activity_20": 13.907252, "activity_30": 13.906181}, "trend_signal": 0, "fair_value": 19.965873, "relative_strength": -4.026339, "rate_of_change": -0.32852493377644204, "market_dynamics": 0.836125, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.902494, "high": 15.036896, "low": 14.541268, "close": 14.735501, "volume": 2742100}, "trend_line": 13.944342, "activity_lines": {"activity_5": 14.524247, "activity_10": 14.333479, "activity_20": 13.990925, "activity_30": 13.957843}, "trend_signal": 1, "fair_value": 19.876286, "relative_strength": -4.942964, "rate_of_change": 0.06887819395893056, "market_dynamics": 0.885268, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.693134, "high": 15.1846, "low": 14.099985, "close": 14.244036, "volume": 4264000}, "trend_line": 13.956672, "activity_lines": {"activity_5": 14.488945, "activity_10": 14.36761, "activity_20": 14.026185, "activity_30": 13.977178}, "trend_signal": 1, "fair_value": 19.790405, "relative_strength": -5.472206, "rate_of_change": 0.0884229603662806, "market_dynamics": 1.013564, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.320298, "high": 16.082796, "low": 14.201669, "close": 15.947219, "volume": 3882800}, "trend_line": 14.01436, "activity_lines": {"activity_5": 14.993024, "activity_10": 14.684275, "activity_20": 14.221724, "activity_30": 14.1056}, "trend_signal": 1, "fair_value": 19.716123, "relative_strength": 2.530465, "rate_of_change": 0.4133363598428095, "market_dynamics": 1.279991, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.947218, "high": 16.531894, "low": 15.70996, "close": 16.413265, "volume": 2967500}, "trend_line": 14.089175, "activity_lines": {"activity_5": 15.53016, "activity_10": 15.033631, "activity_20": 14.451686, "activity_30": 14.260368}, "trend_signal": 1, "fair_value": 19.646745, "relative_strength": 4.319683, "rate_of_change": 0.5338452844082726, "market_dynamics": 1.450742, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.438686, "high": 17.280848, "low": 16.421738, "close": 17.135702, "volume": 3335600}, "trend_line": 14.197413, "activity_lines": {"activity_5": 16.159787, "activity_10": 15.469568, "activity_20": 14.738972, "activity_30": 14.456918}, "trend_signal": 1, "fair_value": 19.581395, "relative_strength": 8.426232, "rate_of_change": 0.7682351876529326, "market_dynamics": 1.571931, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.221086, "high": 17.400388, "low": 16.819806, "close": 17.024717, "volume": 2934800}, "trend_line": 14.294723, "activity_lines": {"activity_5": 16.602977, "activity_10": 15.83151, "activity_20": 14.999988, "activity_30": 14.639325}, "trend_signal": 1, "fair_value": 19.516702, "relative_strength": 6.723826, "rate_of_change": 0.6854065596316754, "market_dynamics": 1.695025, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.97349, "high": 16.982028, "low": 16.44413, "close": 16.623428, "volume": 1820400}, "trend_line": 14.391508, "activity_lines": {"activity_5": 16.759791, "activity_10": 16.080958, "activity_20": 15.208823, "activity_30": 14.789564}, "trend_signal": 1, "fair_value": 19.446787, "relative_strength": 2.89829, "rate_of_change": 0.6770680341270031, "market_dynamics": 1.565178, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.649045, "high": 17.707754, "low": 16.597818, "close": 17.579685, "volume": 1580600}, "trend_line": 14.516152, "activity_lines": {"activity_5": 17.07673, "activity_10": 16.453278, "activity_20": 15.495976, "activity_30": 14.995253}, "trend_signal": 1, "fair_value": 19.376506, "relative_strength": 7.063568, "rate_of_change": 0.8660940882637176, "market_dynamics": 1.49467, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.51138, "high": 17.59676, "low": 16.79419, "close": 16.828339, "volume": 2087200}, "trend_line": 14.599861, "activity_lines": {"activity_5": 17.03439, "activity_10": 16.625957, "activity_20": 15.694197, "activity_30": 15.144426}, "trend_signal": 1, "fair_value": 19.301027, "relative_strength": 3.834505, "rate_of_change": 0.5766610875940172, "market_dynamics": 1.305464, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.82834, "high": 17.058865, "low": 15.4275, "close": 15.453312, "volume": 3198600}, "trend_line": 14.637465, "activity_lines": {"activity_5": 16.506036, "activity_10": 16.500632, "activity_20": 15.74692, "activity_30": 15.199488}, "trend_signal": 1, "fair_value": 19.209145, "relative_strength": -3.710914, "rate_of_change": 0.257564095986941, "market_dynamics": 0.983112, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.453307, "high": 16.2363, "low": 15.332847, "close": 15.814691, "volume": 2450900}, "trend_line": 14.684685, "activity_lines": {"activity_5": 16.210301, "activity_10": 16.430845, "activity_20": 15.822294, "activity_30": 15.275438}, "trend_signal": 1, "fair_value": 19.120309, "relative_strength": -3.468731, "rate_of_change": 0.3225968431009015, "market_dynamics": 0.745248, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.823297, "high": 15.995383, "low": 15.634003, "close": 15.831901, "volume": 1789100}, "trend_line": 14.751114, "activity_lines": {"activity_5": 16.000971, "activity_10": 16.344565, "activity_20": 15.884249, "activity_30": 15.349452}, "trend_signal": 1, "fair_value": 19.033169, "relative_strength": -3.846471, "rate_of_change": 0.45236925409022666, "market_dynamics": 0.376803, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.831901, "high": 15.84911, "low": 15.255414, "close": 15.427498, "volume": 2295200}, "trend_line": 14.803523, "activity_lines": {"activity_5": 15.709609, "activity_10": 16.155887, "activity_20": 15.893021, "activity_30": 15.393089}, "trend_signal": 1, "fair_value": 18.947209, "relative_strength": -8.201615, "rate_of_change": 0.35528842092875706, "market_dynamics": 0.044059, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.513543, "high": 15.89213, "low": 15.427501, "close": 15.763926, "volume": 2071500}, "trend_line": 14.862242, "activity_lines": {"activity_5": 15.673868, "activity_10": 16.037828, "activity_20": 15.922677, "activity_30": 15.455051}, "trend_signal": 1, "fair_value": 18.868559, "relative_strength": -6.731179, "rate_of_change": 0.396655579891354, "market_dynamics": -0.166127, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.746571, "high": 16.128308, "low": 15.477621, "close": 15.928767, "volume": 2506100}, "trend_line": 14.931904, "activity_lines": {"activity_5": 15.764035, "activity_10": 15.961545, "activity_20": 15.959399, "activity_30": 15.523859}, "trend_signal": 1, "fair_value": 18.783051, "relative_strength": -5.657784, "rate_of_change": 0.46871797673594084, "market_dynamics": -0.323735, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.928767, "high": 16.093606, "low": 15.356163, "close": 15.555706, "volume": 3521300}, "trend_line": 14.980685, "activity_lines": {"activity_5": 15.698152, "activity_10": 15.839378, "activity_20": 15.952245, "activity_30": 15.564104}, "trend_signal": 1, "fair_value": 18.693991, "relative_strength": -5.963887, "rate_of_change": 0.32668975101902586, "market_dynamics": -0.318795, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.573056, "high": 15.763922, "low": 14.601372, "close": 15.191327, "volume": 3384900}, "trend_line": 15.022224, "activity_lines": {"activity_5": 15.528074, "activity_10": 15.677669, "activity_20": 15.907029, "activity_30": 15.577694}, "trend_signal": 1, "fair_value": 18.604917, "relative_strength": -5.331507, "rate_of_change": 0.27728371566453885, "market_dynamics": -0.337376, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.156619, "high": 15.199999, "low": 14.878992, "close": 15.043834, "volume": 879600}, "trend_line": 15.059321, "activity_lines": {"activity_5": 15.351537, "activity_10": 15.515182, "activity_20": 15.84123, "activity_30": 15.579088}, "trend_signal": 1, "fair_value": 18.511704, "relative_strength": -6.569224, "rate_of_change": 0.24694745598255655, "market_dynamics": -0.495549, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.931046, "high": 15.422679, "low": 14.722827, "close": 15.361407, "volume": 1822300}, "trend_line": 15.112227, "activity_lines": {"activity_5": 15.306435, "activity_10": 15.456541, "activity_20": 15.801243, "activity_30": 15.598578}, "trend_signal": 1, "fair_value": 18.417291, "relative_strength": -5.210642, "rate_of_change": 0.35131730042808784, "market_dynamics": -0.654058, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.440185, "high": 15.501457, "low": 14.564891, "close": 14.634914, "volume": 1969300}, "trend_line": 15.16731, "activity_lines": {"activity_5": 15.046004, "activity_10": 15.292482, "activity_20": 15.686481, "activity_30": 15.567783}, "trend_signal": 0, "fair_value": 18.321284, "relative_strength": -8.014264, "rate_of_change": 0.3644929367458533, "market_dynamics": -0.900373, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.547384, "high": 15.07256, "low": 14.337312, "close": 14.888749, "volume": 2438500}, "trend_line": 15.241852, "activity_lines": {"activity_5": 14.956441, "activity_10": 15.189455, "activity_20": 15.597128, "activity_30": 15.549811}, "trend_signal": 0, "fair_value": 18.228933, "relative_strength": -7.086581, "rate_of_change": 0.49146486753418517, "market_dynamics": -0.999782, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.967527, "high": 15.168845, "low": 14.792468, "close": 15.081315, "volume": 2288100}, "trend_line": 15.31951, "activity_lines": {"activity_5": 14.975531, "activity_10": 15.138276, "activity_20": 15.525384, "activity_30": 15.539454}, "trend_signal": 0, "fair_value": 18.133728, "relative_strength": -6.866206, "rate_of_change": 0.5095050129078773, "market_dynamics": -0.954864, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.116327, "high": 15.553974, "low": 15.002538, "close": 15.34443, "volume": 3447000}, "trend_line": 15.394834, "activity_lines": {"activity_5": 15.089659, "activity_10": 15.148582, "activity_20": 15.474712, "activity_30": 15.541062}, "trend_signal": 0, "fair_value": 18.043673, "relative_strength": -5.239655, "rate_of_change": 0.49168674454992467, "market_dynamics": -0.796846, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.805877, "high": 15.388575, "low": 14.443898, "close": 15.008939, "volume": 4233300}, "trend_line": 15.430102, "activity_lines": {"activity_5": 15.071918, "activity_10": 15.099401, "activity_20": 15.394959, "activity_30": 15.516166}, "trend_signal": 0, "fair_value": 17.957485, "relative_strength": -6.783726, "rate_of_change": 0.22908983623987308, "market_dynamics": -0.570182, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.088398, "high": 15.264974, "low": 14.894162, "close": 15.044254, "volume": 2420000}, "trend_line": 15.45905, "activity_lines": {"activity_5": 15.089446, "activity_10": 15.070367, "activity_20": 15.325257, "activity_30": 15.491272}, "trend_signal": 0, "fair_value": 17.866069, "relative_strength": -6.489141, "rate_of_change": 0.18760731458547553, "market_dynamics": -0.540807, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.982451, "high": 15.300288, "low": 14.938309, "close": 15.008939, "volume": 1998600}, "trend_line": 15.464333, "activity_lines": {"activity_5": 15.067914, "activity_10": 15.050995, "activity_20": 15.26215, "activity_30": 15.462233}, "trend_signal": 0, "fair_value": 17.770407, "relative_strength": -5.27432, "rate_of_change": 0.034174156885451376, "market_dynamics": -0.520713, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.017767, "high": 15.441548, "low": 14.892754, "close": 15.061991, "volume": 3502600}, "trend_line": 15.505772, "activity_lines": {"activity_5": 15.056052, "activity_10": 15.051209, "activity_20": 15.213695, "activity_30": 15.436275}, "trend_signal": 0, "fair_value": 17.668482, "relative_strength": -5.71474, "rate_of_change": 0.26796500049501293, "market_dynamics": -0.490529, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.079806, "high": 15.52516, "low": 14.456302, "close": 15.471718, "volume": 3598300}, "trend_line": 15.551068, "activity_lines": {"activity_5": 15.182055, "activity_10": 15.128271, "activity_20": 15.211697, "activity_30": 15.434078}, "trend_signal": 0, "fair_value": 17.563841, "relative_strength": -0.594213, "rate_of_change": 0.2921234750517449, "market_dynamics": -0.395322, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.338109, "high": 15.498438, "low": 14.625539, "close": 14.830404, "volume": 3519700}, "trend_line": 15.572467, "activity_lines": {"activity_5": 15.0858, "activity_10": 15.080951, "activity_20": 15.15866, "activity_30": 15.387584}, "trend_signal": 0, "fair_value": 17.447791, "relative_strength": -3.847166, "rate_of_change": 0.13760469698929254, "market_dynamics": -0.314854, "expectation": {"probability": 48.7653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.848217, "high": 15.061988, "low": 14.607725, "close": 14.99964, "volume": 2493500}, "trend_line": 15.575985, "activity_lines": {"activity_5": 15.057859, "activity_10": 15.074055, "activity_20": 15.131254, "activity_30": 15.350627}, "trend_signal": 0, "fair_value": 17.342643, "relative_strength": -4.282252, "rate_of_change": 0.022591153989921366, "market_dynamics": -0.171057, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.999641, "high": 15.409369, "low": 14.696796, "close": 14.794775, "volume": 3088000}, "trend_line": 15.577961, "activity_lines": {"activity_5": 14.964605, "activity_10": 15.02328, "activity_20": 15.086498, "activity_30": 15.300226}, "trend_signal": 0, "fair_value": 17.232591, "relative_strength": -4.650278, "rate_of_change": 0.01268619608969106, "market_dynamics": -0.154026, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.803764, "high": 15.055437, "low": 13.85999, "close": 13.877966, "volume": 4253600}, "trend_line": 15.565759, "activity_lines": {"activity_5": 14.580025, "activity_10": 14.807521, "activity_20": 14.959283, "activity_30": 15.190549}, "trend_signal": 0, "fair_value": 17.125508, "relative_strength": -4.388956, "rate_of_change": -0.07832860796095374, "market_dynamics": -0.33011, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.419562, "high": 13.815048, "low": 12.080301, "close": 12.934192, "volume": 6958400}, "trend_line": 15.465324, "activity_lines": {"activity_5": 13.959789, "activity_10": 14.442046, "activity_20": 14.751489, "activity_30": 15.020771}, "trend_signal": 0, "fair_value": 17.014902, "relative_strength": -12.085831, "rate_of_change": -0.6452303418034364, "market_dynamics": -0.445629, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.248782, "high": 13.976836, "low": 13.006098, "close": 13.824036, "volume": 2909600}, "trend_line": 15.379017, "activity_lines": {"activity_5": 13.805336, "activity_10": 14.282183, "activity_20": 14.640316, "activity_30": 14.914881}, "trend_signal": 0, "fair_value": 16.912092, "relative_strength": -8.208451, "rate_of_change": -0.558067842613588, "market_dynamics": -0.608002, "expectation": {"probability": 46.3421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.824036, "high": 14.174583, "low": 13.347655, "close": 14.0847, "volume": 2113200}, "trend_line": 15.277317, "activity_lines": {"activity_5": 13.804862, "activity_10": 14.191258, "activity_20": 14.563205, "activity_30": 14.831377}, "trend_signal": 0, "fair_value": 16.819921, "relative_strength": -8.265035, "rate_of_change": -0.661290640357568, "market_dynamics": -0.807706, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.12964, "high": 14.264463, "low": 13.404139, "close": 13.975881, "volume": 2390000}, "trend_line": 15.175689, "activity_lines": {"activity_5": 13.829111, "activity_10": 14.097993, "activity_20": 14.484511, "activity_30": 14.747413}, "trend_signal": 0, "fair_value": 16.736454, "relative_strength": -9.91898, "rate_of_change": -0.665221517626425, "market_dynamics": -0.934045, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.894206, "high": 14.05756, "low": 13.159108, "close": 13.485818, "volume": 3948000}, "trend_line": 15.071102, "activity_lines": {"activity_5": 13.744599, "activity_10": 13.934409, "activity_20": 14.366668, "activity_30": 14.638389}, "trend_signal": 0, "fair_value": 16.653036, "relative_strength": -13.95955, "rate_of_change": -0.6891746397807733, "market_dynamics": -1.004438, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.876055, "high": 14.048483, "low": 13.52212, "close": 13.984957, "volume": 2207400}, "trend_line": 14.951278, "activity_lines": {"activity_5": 13.852609, "activity_10": 13.890235, "activity_20": 14.304483, "activity_30": 14.568316}, "trend_signal": 0, "fair_value": 16.572906, "relative_strength": -12.643652, "rate_of_change": -0.7950579858062103, "market_dynamics": -0.987503, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.003108, "high": 14.066634, "low": 13.349691, "close": 13.621948, "volume": 1774000}, "trend_line": 14.844398, "activity_lines": {"activity_5": 13.769566, "activity_10": 13.807092, "activity_20": 14.212769, "activity_30": 14.482552}, "trend_signal": 0, "fair_value": 16.490798, "relative_strength": -14.346047, "rate_of_change": -0.7148552785922401, "market_dynamics": -1.032606, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.703625, "high": 14.611147, "low": 13.676399, "close": 14.456183, "volume": 1985700}, "trend_line": 14.81116, "activity_lines": {"activity_5": 13.978073, "activity_10": 13.897599, "activity_20": 14.208788, "activity_30": 14.457506}, "trend_signal": 0, "fair_value": 16.41467, "relative_strength": -9.918642, "rate_of_change": -0.22390938318954237, "market_dynamics": -0.846908, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.465345, "high": 14.932559, "low": 14.172189, "close": 14.923399, "volume": 2282100}, "trend_line": 14.78145, "activity_lines": {"activity_5": 14.317554, "activity_10": 14.082936, "activity_20": 14.250156, "activity_30": 14.464748}, "trend_signal": 0, "fair_value": 16.350491, "relative_strength": -7.723714, "rate_of_change": -0.20059198604295467, "market_dynamics": -0.441883, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.996685, "high": 15.71125, "low": 14.932556, "close": 15.427257, "volume": 2511000}, "trend_line": 14.767962, "activity_lines": {"activity_5": 14.761819, "activity_10": 14.357545, "activity_20": 14.339345, "activity_30": 14.506412}, "trend_signal": 0, "fair_value": 16.301127, "relative_strength": -4.825705, "rate_of_change": -0.0912495052920981, "market_dynamics": 0.009315, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.555513, "high": 15.665447, "low": 15.390611, "close": 15.509706, "volume": 1582400}, "trend_line": 14.770703, "activity_lines": {"activity_5": 15.104138, "activity_10": 14.618976, "activity_20": 14.434738, "activity_30": 14.554267}, "trend_signal": 0, "fair_value": 16.250537, "relative_strength": -4.287492, "rate_of_change": 0.018560448625196558, "market_dynamics": 0.515619, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.573834, "high": 15.903636, "low": 15.344805, "close": 15.757059, "volume": 2228700}, "trend_line": 14.770474, "activity_lines": {"activity_5": 15.427258, "activity_10": 14.878552, "activity_20": 14.552903, "activity_30": 14.617903}, "trend_signal": 0, "fair_value": 16.205239, "relative_strength": -3.492835, "rate_of_change": -0.0015503662892629184, "market_dynamics": 0.848288, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.886441, "high": 16.690465, "low": 15.664641, "close": 16.60729, "volume": 2067400}, "trend_line": 14.793091, "activity_lines": {"activity_5": 15.891448, "activity_10": 15.25757, "activity_20": 14.748479, "activity_30": 14.736407}, "trend_signal": 0, "fair_value": 16.163892, "relative_strength": 0.300734, "rate_of_change": 0.1531230480484264, "market_dynamics": 1.031775, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.588813, "high": 16.810607, "low": 16.126721, "close": 16.801365, "volume": 2697400}, "trend_line": 14.834613, "activity_lines": {"activity_5": 16.276922, "activity_10": 15.626009, "activity_20": 14.955095, "activity_30": 14.865973}, "trend_signal": 1, "fair_value": 16.129697, "relative_strength": 1.55595, "rate_of_change": 0.2806850846790487, "market_dynamics": 1.13054, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.782884, "high": 17.004682, "low": 16.367008, "close": 16.524117, "volume": 2699800}, "trend_line": 14.879039, "activity_lines": {"activity_5": 16.444783, "activity_10": 15.892667, "activity_20": 15.126771, "activity_30": 14.974973}, "trend_signal": 1, "fair_value": 16.086803, "relative_strength": -1.121452, "rate_of_change": 0.29947528796336925, "market_dynamics": 1.244207, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.671983, "high": 16.801368, "low": 16.413216, "close": 16.4317, "volume": 2591700}, "trend_line": 14.925302, "activity_lines": {"activity_5": 16.508713, "activity_10": 16.08728, "activity_20": 15.282684, "activity_30": 15.075145}, "trend_signal": 1, "fair_value": 16.040839, "relative_strength": -2.155774, "rate_of_change": 0.31092733878847767, "market_dynamics": 1.287871, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.422458, "high": 16.644258, "low": 15.72009, "close": 15.922765, "volume": 4334200}, "trend_line": 14.944014, "activity_lines": {"activity_5": 16.341533, "activity_10": 16.144874, "activity_20": 15.385555, "activity_30": 15.139498}, "trend_signal": 1, "fair_value": 15.995376, "relative_strength": -3.424482, "rate_of_change": 0.12537099751816716, "market_dynamics": 1.291729, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.932082, "high": 16.193111, "low": 15.680375, "close": 16.03463, "volume": 1800600}, "trend_line": 14.990671, "activity_lines": {"activity_5": 16.200594, "activity_10": 16.180973, "activity_20": 15.493878, "activity_30": 15.20986}, "trend_signal": 1, "fair_value": 15.946159, "relative_strength": -5.168581, "rate_of_change": 0.3122119666108551, "market_dynamics": 1.111313, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.062593, "high": 16.761778, "low": 15.922759, "close": 16.715166, "volume": 2844000}, "trend_line": 15.051551, "activity_lines": {"activity_5": 16.324677, "activity_10": 16.312107, "activity_20": 15.662085, "activity_30": 15.321118}, "trend_signal": 1, "fair_value": 15.907414, "relative_strength": -1.612774, "rate_of_change": 0.40611924576290914, "market_dynamics": 1.084243, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.780426, "high": 17.377064, "low": 16.743135, "close": 17.330452, "volume": 2577900}, "trend_line": 15.126523, "activity_lines": {"activity_5": 16.659603, "activity_10": 16.522534, "activity_20": 15.879747, "activity_30": 15.468143}, "trend_signal": 1, "fair_value": 15.876155, "relative_strength": 0.558123, "rate_of_change": 0.4981014913346851, "market_dynamics": 1.120535, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.293162, "high": 17.555937, "low": 17.09739, "close": 17.480751, "volume": 1891000}, "trend_line": 15.197733, "activity_lines": {"activity_5": 16.990872, "activity_10": 16.725684, "activity_20": 16.095282, "activity_30": 15.620029}, "trend_signal": 1, "fair_value": 15.850549, "relative_strength": 0.669637, "rate_of_change": 0.47076251429359467, "market_dynamics": 1.145795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.386765, "high": 18.307795, "low": 17.189402, "close": 18.213812, "volume": 1613000}, "trend_line": 15.304562, "activity_lines": {"activity_5": 17.496559, "activity_10": 17.026281, "activity_20": 16.358982, "activity_30": 15.814615}, "trend_signal": 1, "fair_value": 15.825284, "relative_strength": 3.130508, "rate_of_change": 0.7029272063142653, "market_dynamics": 1.336838, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.279599, "high": 19.454382, "low": 18.185616, "close": 19.360399, "volume": 4237300}, "trend_line": 15.448434, "activity_lines": {"activity_5": 18.231704, "activity_10": 17.49068, "activity_20": 16.710978, "activity_30": 16.076282}, "trend_signal": 1, "fair_value": 15.811683, "relative_strength": 8.803088, "rate_of_change": 0.9400595717799699, "market_dynamics": 1.498123, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.022059, "high": 19.736327, "low": 18.890484, "close": 19.501371, "volume": 3561600}, "trend_line": 15.598182, "activity_lines": {"activity_5": 18.792123, "activity_10": 17.930653, "activity_20": 17.051277, "activity_30": 16.337762}, "trend_signal": 1, "fair_value": 15.812152, "relative_strength": 7.922519, "rate_of_change": 0.9693409700944372, "market_dynamics": 1.597066, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.576559, "high": 20.37541, "low": 19.40739, "close": 20.037073, "volume": 4836400}, "trend_line": 15.764018, "activity_lines": {"activity_5": 19.345361, "activity_10": 18.418936, "activity_20": 17.416283, "activity_30": 16.624142}, "trend_signal": 1, "fair_value": 15.818233, "relative_strength": 11.061433, "rate_of_change": 1.063175182851441, "market_dynamics": 1.736425, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.065466, "high": 20.81319, "low": 19.573293, "close": 20.79426, "volume": 3414600}, "trend_line": 15.941436, "activity_lines": {"activity_5": 19.970554, "activity_10": 18.981018, "activity_20": 17.822206, "activity_30": 16.948673}, "trend_signal": 1, "fair_value": 15.830644, "relative_strength": 12.650538, "rate_of_change": 1.1254617953366928, "market_dynamics": 1.806729, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.869977, "high": 21.078205, "low": 17.680327, "close": 17.74658, "volume": 6428400}, "trend_line": 16.038642, "activity_lines": {"activity_5": 19.358953, "activity_10": 18.909656, "activity_20": 17.905448, "activity_30": 17.065134}, "trend_signal": 1, "fair_value": 15.822759, "relative_strength": -1.595628, "rate_of_change": 0.6097694084773788, "market_dynamics": 1.52438, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.74658, "high": 17.992667, "low": 17.358523, "close": 17.557283, "volume": 2446100}, "trend_line": 16.123896, "activity_lines": {"activity_5": 18.715402, "activity_10": 18.770717, "activity_20": 17.951021, "activity_30": 17.163111}, "trend_signal": 1, "fair_value": 15.810306, "relative_strength": -3.092375, "rate_of_change": 0.531553731294701, "market_dynamics": 1.085487, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.680327, "high": 18.125171, "low": 17.358521, "close": 17.935875, "volume": 2518300}, "trend_line": 16.2286, "activity_lines": {"activity_5": 18.318256, "activity_10": 18.672928, "activity_20": 18.017883, "activity_30": 17.280013}, "trend_signal": 1, "fair_value": 15.803624, "relative_strength": -1.495191, "rate_of_change": 0.6493715910844482, "market_dynamics": 0.575941, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.106241, "high": 18.295539, "low": 13.439676, "close": 14.127909, "volume": 9626900}, "trend_line": 16.236931, "activity_lines": {"activity_5": 16.756154, "activity_10": 17.860587, "activity_20": 17.707737, "activity_30": 17.144485}, "trend_signal": 1, "fair_value": 15.777072, "relative_strength": -21.744745, "rate_of_change": 0.05133529694488935, "market_dynamics": -0.007809, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.099234, "high": 14.099234, "low": 13.286736, "close": 13.822028, "volume": 5206400}, "trend_line": 16.266526, "activity_lines": {"activity_5": 15.486036, "activity_10": 17.050859, "activity_20": 17.374646, "activity_30": 16.988684}, "trend_signal": 0, "fair_value": 15.745368, "relative_strength": -22.103497, "rate_of_change": 0.18226966660140692, "market_dynamics": -0.456715, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.908057, "high": 14.108792, "low": 12.703647, "close": 12.866147, "volume": 6349400}, "trend_line": 16.234596, "activity_lines": {"activity_5": 14.362107, "activity_10": 16.133857, "activity_20": 16.958556, "activity_30": 16.769305}, "trend_signal": 0, "fair_value": 15.711268, "relative_strength": -27.986647, "rate_of_change": -0.19629268105555622, "market_dynamics": -0.702663, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.722767, "high": 13.028648, "low": 12.034532, "close": 12.655853, "volume": 5584700}, "trend_line": 16.186968, "activity_lines": {"activity_5": 13.493442, "activity_10": 15.275849, "activity_20": 16.536204, "activity_30": 16.538419}, "trend_signal": 0, "fair_value": 15.669436, "relative_strength": -28.337522, "rate_of_change": -0.2933734846250536, "market_dynamics": -0.929243, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.627178, "high": 12.77056, "low": 11.872032, "close": 12.572407, "volume": 4920500}, "trend_line": 16.140185, "activity_lines": {"activity_5": 12.923724, "activity_10": 14.524571, "activity_20": 16.124721, "activity_30": 16.305221}, "trend_signal": 0, "fair_value": 15.631495, "relative_strength": -31.097997, "rate_of_change": -0.28901644829347506, "market_dynamics": -1.038193, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.330631, "high": 13.046291, "low": 11.943788, "close": 12.456355, "volume": 8316400}, "trend_line": 16.10587, "activity_lines": {"activity_5": 12.672886, "activity_10": 13.878174, "activity_20": 15.722324, "activity_30": 16.067555}, "trend_signal": 0, "fair_value": 15.591138, "relative_strength": -31.071831, "rate_of_change": -0.21260598933654992, "market_dynamics": -0.956833, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.282275, "high": 12.891553, "low": 12.117866, "close": 12.785172, "volume": 5414000}, "trend_line": 16.065877, "activity_lines": {"activity_5": 12.64309, "activity_10": 13.429392, "activity_20": 15.370613, "activity_30": 15.853316}, "trend_signal": 0, "fair_value": 15.553792, "relative_strength": -29.242014, "rate_of_change": -0.24831319264342167, "market_dynamics": -0.968405, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7755, "high": 12.881881, "low": 12.533723, "close": 12.736815, "volume": 3800000}, "trend_line": 16.036373, "activity_lines": {"activity_5": 12.6663, "activity_10": 13.117438, "activity_20": 15.03166, "activity_30": 15.638538}, "trend_signal": 0, "fair_value": 15.52016, "relative_strength": -29.504609, "rate_of_change": -0.18364388075421784, "market_dynamics": -1.008199, "expectation": {"probability": 52.7427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.804513, "high": 12.968921, "low": 12.59175, "close": 12.736815, "volume": 1649300}, "trend_line": 15.97906, "activity_lines": {"activity_5": 12.698131, "activity_10": 12.896571, "activity_20": 14.707879, "activity_30": 15.425663}, "trend_signal": 0, "fair_value": 15.485394, "relative_strength": -29.545224, "rate_of_change": -0.35739378224739854, "market_dynamics": -1.045066, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.68846, "high": 13.551977, "low": 12.659447, "close": 13.396543, "volume": 4748800}, "trend_line": 15.928165, "activity_lines": {"activity_5": 12.944475, "activity_10": 12.883299, "activity_20": 14.462633, "activity_30": 15.259049}, "trend_signal": 0, "fair_value": 15.450355, "relative_strength": -25.134814, "rate_of_change": -0.3185106007487335, "market_dynamics": -1.100439, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.435401, "high": 13.930848, "low": 13.173106, "close": 13.882275, "volume": 3534600}, "trend_line": 15.876666, "activity_lines": {"activity_5": 13.297786, "activity_10": 13.040876, "activity_20": 14.27945, "activity_30": 15.127056}, "trend_signal": 0, "fair_value": 15.406834, "relative_strength": -23.723874, "rate_of_change": -0.32332035736696435, "market_dynamics": -1.085392, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.901705, "high": 14.261148, "low": 13.697698, "close": 13.940565, "volume": 3174700}, "trend_line": 15.824361, "activity_lines": {"activity_5": 13.575467, "activity_10": 13.213517, "activity_20": 14.118239, "activity_30": 15.002146}, "trend_signal": 0, "fair_value": 15.364551, "relative_strength": -23.94429, "rate_of_change": -0.32944574131622145, "market_dynamics": -0.948093, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.89199, "high": 13.89199, "low": 13.445116, "close": 13.74627, "volume": 2747600}, "trend_line": 15.757335, "activity_lines": {"activity_5": 13.711356, "activity_10": 13.348676, "activity_20": 13.955381, "activity_30": 14.868076}, "trend_signal": 0, "fair_value": 15.317339, "relative_strength": -24.777873, "rate_of_change": -0.4235621267740306, "market_dynamics": -0.762784, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.814272, "high": 14.07657, "low": 13.580336, "close": 13.707164, "volume": 3038300}, "trend_line": 15.660664, "activity_lines": {"activity_5": 13.766913, "activity_10": 13.460723, "activity_20": 13.810073, "activity_30": 14.735807}, "trend_signal": 0, "fair_value": 15.270196, "relative_strength": -21.652903, "rate_of_change": -0.6134984120093838, "market_dynamics": -0.629289, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61936, "high": 14.204721, "low": 13.61936, "close": 13.71692, "volume": 2651100}, "trend_line": 15.557849, "activity_lines": {"activity_5": 13.761031, "activity_10": 13.555428, "activity_20": 13.692614, "activity_30": 14.610404}, "trend_signal": 0, "fair_value": 15.228006, "relative_strength": -22.46346, "rate_of_change": -0.6565175014290673, "market_dynamics": -0.36404, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.677896, "high": 13.833992, "low": 8.907218, "close": 9.258432, "volume": 24649800}, "trend_line": 15.31566, "activity_lines": {"activity_5": 12.247629, "activity_10": 12.818691, "activity_20": 13.178082, "activity_30": 14.20399}, "trend_signal": 0, "fair_value": 15.154402, "relative_strength": -48.050058, "rate_of_change": -1.556699772571387, "market_dynamics": -0.247818, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.316969, "high": 9.638917, "low": 8.87795, "close": 9.395018, "volume": 12235800}, "trend_line": 15.081104, "activity_lines": {"activity_5": 11.088012, "activity_10": 12.164931, "activity_20": 12.727885, "activity_30": 13.822013}, "trend_signal": 0, "fair_value": 15.084142, "relative_strength": -47.849358, "rate_of_change": -1.5314782386132857, "market_dynamics": -0.21419, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36575, "high": 9.697451, "low": 9.092581, "close": 9.335812, "volume": 7931500}, "trend_line": 14.861538, "activity_lines": {"activity_5": 10.211695, "activity_10": 11.562045, "activity_20": 12.326332, "activity_30": 13.451349}, "trend_signal": 0, "fair_value": 15.015524, "relative_strength": -48.367669, "rate_of_change": -1.455901371676771, "market_dynamics": -0.269216, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.188559, "high": 9.502698, "low": 8.77625, "close": 8.874419, "volume": 7131400}, "trend_line": 14.622865, "activity_lines": {"activity_5": 9.475612, "activity_10": 10.937107, "activity_20": 11.920888, "activity_30": 13.065084}, "trend_signal": 0, "fair_value": 14.952494, "relative_strength": -48.38331, "rate_of_change": -1.6059777931463108, "market_dynamics": -0.483366, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.678084, "high": 9.365262, "low": 8.579915, "close": 9.178742, "volume": 5742100}, "trend_line": 14.371651, "activity_lines": {"activity_5": 9.163153, "activity_10": 10.437725, "activity_20": 11.585774, "activity_30": 12.71385}, "trend_signal": 0, "fair_value": 14.898352, "relative_strength": -45.069994, "rate_of_change": -1.7179533559257993, "market_dynamics": -0.62086, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.325995, "high": 9.394712, "low": 8.972589, "close": 9.031489, "volume": 5636600}, "trend_line": 14.095018, "activity_lines": {"activity_5": 9.104154, "activity_10": 9.988257, "activity_20": 11.278336, "activity_30": 12.369323}, "trend_signal": 0, "fair_value": 14.847402, "relative_strength": -43.173169, "rate_of_change": -1.9248519185443644, "market_dynamics": -0.739823, "expectation": {"probability": 53.0076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.051123, "high": 9.227826, "low": 8.884238, "close": 8.982406, "volume": 2977300}, "trend_line": 13.81174, "activity_lines": {"activity_5": 9.043924, "activity_10": 9.618061, "activity_20": 10.990493, "activity_30": 12.039477}, "trend_signal": 0, "fair_value": 14.792363, "relative_strength": -43.94731, "rate_of_change": -2.009773949916199, "market_dynamics": -0.838237, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.080574, "high": 9.249612, "low": 8.884238, "close": 9.210084, "volume": 3458700}, "trend_line": 13.511616, "activity_lines": {"activity_5": 9.087094, "activity_10": 9.37941, "activity_20": 10.747379, "activity_30": 11.742596}, "trend_signal": 0, "fair_value": 14.744146, "relative_strength": -43.828723, "rate_of_change": -2.172963001041145, "market_dynamics": -0.872376, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.249612, "high": 10.059942, "low": 9.219967, "close": 9.575721, "volume": 6049400}, "trend_line": 13.18546, "activity_lines": {"activity_5": 9.260525, "activity_10": 9.289714, "activity_20": 10.556497, "activity_30": 11.488668}, "trend_signal": 0, "fair_value": 14.699798, "relative_strength": -42.02245, "rate_of_change": -2.4138933492485224, "market_dynamics": -0.878618, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.546075, "high": 11.235908, "low": 9.486783, "close": 10.791215, "volume": 5547500}, "trend_line": 12.895122, "activity_lines": {"activity_5": 9.792367, "activity_10": 9.496134, "activity_20": 10.496044, "activity_30": 11.3342}, "trend_signal": 0, "fair_value": 14.657047, "relative_strength": -35.247041, "rate_of_change": -2.201955790696723, "market_dynamics": -0.684234, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.77145, "high": 10.850507, "low": 10.099471, "close": 10.277347, "volume": 3036500}, "trend_line": 12.569797, "activity_lines": {"activity_5": 10.045422, "activity_10": 9.662318, "activity_20": 10.395133, "activity_30": 11.165311}, "trend_signal": 0, "fair_value": 14.616948, "relative_strength": -36.85836, "rate_of_change": -2.522853215347642, "market_dynamics": -0.465667, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33664, "high": 10.425579, "low": 9.443732, "close": 9.68231, "volume": 4340100}, "trend_line": 12.199399, "activity_lines": {"activity_5": 10.017074, "activity_10": 9.701788, "activity_20": 10.247929, "activity_30": 10.979022}, "trend_signal": 0, "fair_value": 14.574802, "relative_strength": -39.834389, "rate_of_change": -2.9467301659684706, "market_dynamics": -0.26942, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.662429, "high": 9.920889, "low": 9.324443, "close": 9.781718, "volume": 3574800}, "trend_line": 11.933904, "activity_lines": {"activity_5": 9.975201, "activity_10": 9.754109, "activity_20": 10.124967, "activity_30": 10.823042}, "trend_signal": 0, "fair_value": 14.531573, "relative_strength": -38.944219, "rate_of_change": -2.17629573391279, "market_dynamics": -0.064346, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.791659, "high": 9.821481, "low": 9.344323, "close": 9.543139, "volume": 2556000}, "trend_line": 11.666766, "activity_lines": {"activity_5": 9.815694, "activity_10": 9.754944, "activity_20": 9.993355, "activity_30": 10.6688}, "trend_signal": 0, "fair_value": 14.488023, "relative_strength": -39.367166, "rate_of_change": -2.2384795453357023, "market_dynamics": -0.004656, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.602784, "high": 10.169408, "low": 9.572962, "close": 10.070001, "volume": 2145100}, "trend_line": 11.40457, "activity_lines": {"activity_5": 9.833979, "activity_10": 9.839414, "activity_20": 9.927128, "activity_30": 10.565783}, "trend_signal": 0, "fair_value": 14.447339, "relative_strength": -36.589902, "rate_of_change": -2.247375150920154, "market_dynamics": 0.174005, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.099822, "high": 10.258875, "low": 9.920888, "close": 10.05, "volume": 1775700}, "trend_line": 11.268639, "activity_lines": {"activity_5": 9.893678, "activity_10": 9.904043, "activity_20": 9.874838, "activity_30": 10.478391}, "trend_signal": 0, "fair_value": 14.405028, "relative_strength": -36.560609, "rate_of_change": -1.1918993877015913, "market_dynamics": 0.324422, "expectation": {"probability": 52.3763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e87407-3247-45c2-8e0e-8b5a99b4d9e5/", "share_image": "https://sharemaestro.com/terminal/94e87407-3247-45c2-8e0e-8b5a99b4d9e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}