{"ticker": {"uuid": "94e88e3d-02ae-425e-8d31-69853ca5b0a9", "symbol": "KMER", "name": "KME Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMER rose 2.92%, moving from 1.37 to 1.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.41, "volume": 14204}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.398, "activity_10": 1.397091, "activity_20": 1.389476, "activity_30": 1.380323}, "trend_signal": 1, "fair_value": 1.313365, "relative_strength": -8.590967, "rate_of_change": 0.19562351971236647, "market_dynamics": -0.136885, "expectation": {"probability": 37.0004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.23, "close": 1.24, "volume": 121160}, "trend_line": 0.891641, "activity_lines": {"activity_5": 1.232244, "activity_10": 1.192811, "activity_20": 1.091316, "activity_30": 1.004497}, "trend_signal": 1, "fair_value": 0.564426, "relative_strength": 42.756304, "rate_of_change": 2.279737590434148, "market_dynamics": 1.508774, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.12, "close": 1.12, "volume": 245937}, "trend_line": 0.907797, "activity_lines": {"activity_5": 1.197518, "activity_10": 1.185775, "activity_20": 1.102266, "activity_30": 1.01923}, "trend_signal": 1, "fair_value": 0.56925, "relative_strength": 24.976838, "rate_of_change": 1.8119400072450627, "market_dynamics": 1.291192, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.11, "close": 1.18, "volume": 105455}, "trend_line": 0.925672, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.188639, "activity_20": 1.117299, "activity_30": 1.036791}, "trend_signal": 1, "fair_value": 0.574615, "relative_strength": 33.70534, "rate_of_change": 1.96905255249798, "market_dynamics": 0.97183, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 28176}, "trend_line": 0.942209, "activity_lines": {"activity_5": 1.17, "activity_10": 1.18441, "activity_20": 1.127476, "activity_30": 1.051264}, "trend_signal": 1, "fair_value": 0.579631, "relative_strength": 24.815592, "rate_of_change": 1.7864859259003094, "market_dynamics": 0.503235, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.15, "volume": 43787}, "trend_line": 0.958126, "activity_lines": {"activity_5": 1.158, "activity_10": 1.179086, "activity_20": 1.136502, "activity_30": 1.06467}, "trend_signal": 1, "fair_value": 0.584637, "relative_strength": 25.984097, "rate_of_change": 1.689327951654046, "market_dynamics": -0.067014, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 128850}, "trend_line": 0.972545, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.163885, "activity_20": 1.139474, "activity_30": 1.073823}, "trend_signal": 1, "fair_value": 0.589354, "relative_strength": 16.327232, "rate_of_change": 1.5049168898453815, "market_dynamics": -0.449423, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 17187}, "trend_line": 0.98618, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.147141, "activity_20": 1.140278, "activity_30": 1.081401}, "trend_signal": 1, "fair_value": 0.593942, "relative_strength": 14.040831, "rate_of_change": 1.4019916816188405, "market_dynamics": -0.835571, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 125555}, "trend_line": 0.999985, "activity_lines": {"activity_5": 1.104, "activity_10": 1.132545, "activity_20": 1.140096, "activity_30": 1.088099}, "trend_signal": 1, "fair_value": 0.598568, "relative_strength": 11.051719, "rate_of_change": 1.3998458699223333, "market_dynamics": -0.961372, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 63662}, "trend_line": 1.013845, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.119636, "activity_20": 1.138746, "activity_30": 1.093906}, "trend_signal": 1, "fair_value": 0.60315, "relative_strength": 14.027008, "rate_of_change": 1.3860207903118642, "market_dynamics": -1.023363, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 45157}, "trend_line": 1.028157, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.109636, "activity_20": 1.136068, "activity_30": 1.098819}, "trend_signal": 1, "fair_value": 0.607706, "relative_strength": 14.659959, "rate_of_change": 1.4116556278326449, "market_dynamics": -1.065598, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 304981}, "trend_line": 1.041679, "activity_lines": {"activity_5": 1.09, "activity_10": 1.102364, "activity_20": 1.13207, "activity_30": 1.102809}, "trend_signal": 1, "fair_value": 0.6123, "relative_strength": 16.202409, "rate_of_change": 1.3151687923147959, "market_dynamics": -0.919781, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.09, "close": 1.16, "volume": 125665}, "trend_line": 1.054438, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.110545, "activity_20": 1.134275, "activity_30": 1.110443}, "trend_signal": 1, "fair_value": 0.617342, "relative_strength": 20.987589, "rate_of_change": 1.2248494977819429, "market_dynamics": -0.824463, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 5334}, "trend_line": 1.067759, "activity_lines": {"activity_5": 1.132, "activity_10": 1.118, "activity_20": 1.136025, "activity_30": 1.117253}, "trend_signal": 1, "fair_value": 0.622314, "relative_strength": 18.448063, "rate_of_change": 1.2633270045275222, "market_dynamics": -0.784025, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.11, "close": 1.11, "volume": 59239}, "trend_line": 1.074486, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.116727, "activity_20": 1.132679, "activity_30": 1.119978}, "trend_signal": 1, "fair_value": 0.626954, "relative_strength": 14.4596, "rate_of_change": 0.6300110792791398, "market_dynamics": -0.756809, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 157619}, "trend_line": 1.081532, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.112545, "activity_20": 1.127332, "activity_30": 1.120979}, "trend_signal": 1, "fair_value": 0.631482, "relative_strength": 9.346688, "rate_of_change": 0.6557554030485168, "market_dynamics": -0.835128, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.08, "close": 1.08, "volume": 284266}, "trend_line": 1.089371, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.107636, "activity_20": 1.121113, "activity_30": 1.120881}, "trend_signal": 1, "fair_value": 0.635931, "relative_strength": 9.122567, "rate_of_change": 0.7248051837578686, "market_dynamics": -0.81936, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 454176}, "trend_line": 1.097609, "activity_lines": {"activity_5": 1.108, "activity_10": 1.112182, "activity_20": 1.119823, "activity_30": 1.123502}, "trend_signal": 1, "fair_value": 0.640575, "relative_strength": 14.925708, "rate_of_change": 0.7562162018265556, "market_dynamics": -0.63609, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.16, "volume": 163249}, "trend_line": 1.108114, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.121455, "activity_20": 1.121762, "activity_30": 1.127527}, "trend_signal": 1, "fair_value": 0.645422, "relative_strength": 18.99129, "rate_of_change": 0.95708034464003, "market_dynamics": -0.405335, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 78193}, "trend_line": 1.12008, "activity_lines": {"activity_5": 1.142, "activity_10": 1.131273, "activity_20": 1.124762, "activity_30": 1.13152}, "trend_signal": 1, "fair_value": 0.650317, "relative_strength": 17.435231, "rate_of_change": 1.0798527949290344, "market_dynamics": -0.222358, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.15, "volume": 23825}, "trend_line": 1.131322, "activity_lines": {"activity_5": 1.15, "activity_10": 1.136, "activity_20": 1.126238, "activity_30": 1.13345}, "trend_signal": 0, "fair_value": 0.655089, "relative_strength": 18.27927, "rate_of_change": 1.003678308692234, "market_dynamics": -0.143902, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 17275}, "trend_line": 1.136566, "activity_lines": {"activity_5": 1.154, "activity_10": 1.139636, "activity_20": 1.128143, "activity_30": 1.134655}, "trend_signal": 0, "fair_value": 0.659916, "relative_strength": 17.6662, "rate_of_change": 0.4635285091247255, "market_dynamics": -0.125765, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 3339}, "trend_line": 1.139416, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.142182, "activity_20": 1.130476, "activity_30": 1.135522}, "trend_signal": 0, "fair_value": 0.664699, "relative_strength": 11.158041, "rate_of_change": 0.2507553454880772, "market_dynamics": -0.135019, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 58263}, "trend_line": 1.141755, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.146727, "activity_20": 1.133619, "activity_30": 1.13685}, "trend_signal": 0, "fair_value": 0.669497, "relative_strength": 11.939727, "rate_of_change": 0.20528059988626549, "market_dynamics": -0.074752, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 15373}, "trend_line": 1.143427, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.147636, "activity_20": 1.134952, "activity_30": 1.136737}, "trend_signal": 0, "fair_value": 0.674114, "relative_strength": 5.58229, "rate_of_change": 0.14644122425563239, "market_dynamics": -0.081559, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 51823}, "trend_line": 1.145202, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.151636, "activity_20": 1.138238, "activity_30": 1.137806}, "trend_signal": 0, "fair_value": 0.67882, "relative_strength": 6.924477, "rate_of_change": 0.1552350959003139, "market_dynamics": -0.035556, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.14, "close": 1.14, "volume": 26149}, "trend_line": 1.14603, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.150727, "activity_20": 1.139571, "activity_30": 1.13747}, "trend_signal": 0, "fair_value": 0.683387, "relative_strength": 2.721322, "rate_of_change": 0.07230165507919571, "market_dynamics": -0.116912, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 24654}, "trend_line": 1.144426, "activity_lines": {"activity_5": 1.152, "activity_10": 1.152364, "activity_20": 1.142619, "activity_30": 1.138372}, "trend_signal": 0, "fair_value": 0.688115, "relative_strength": 2.332357, "rate_of_change": -0.13996143207421802, "market_dynamics": -0.18496, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 23366}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.151636, "activity_20": 1.144381, "activity_30": 1.138731}, "trend_signal": 0, "fair_value": 0.692779, "relative_strength": 1.04556, "rate_of_change": -0.09550639359818902, "market_dynamics": -0.170222, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.13, "volume": 29192}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.147455, "activity_20": 1.143952, "activity_30": 1.137871}, "trend_signal": 0, "fair_value": 0.697315, "relative_strength": -1.085301, "rate_of_change": -0.3498543294035949, "market_dynamics": -0.302493, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 6611}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.147636, "activity_20": 1.145238, "activity_30": 1.138559}, "trend_signal": 1, "fair_value": 0.701979, "relative_strength": 0.188566, "rate_of_change": -0.2633119553282396, "market_dynamics": -0.260434, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 4925}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.144182, "activity_20": 1.144333, "activity_30": 1.138151}, "trend_signal": 1, "fair_value": 0.706504, "relative_strength": -2.355418, "rate_of_change": -0.3226166977461666, "market_dynamics": -0.5337, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 8772}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.142909, "activity_20": 1.14419, "activity_30": 1.138624}, "trend_signal": 1, "fair_value": 0.711061, "relative_strength": -2.171677, "rate_of_change": 0.058799276398079345, "market_dynamics": -0.79096, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 70489}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.152727, "activity_20": 1.149857, "activity_30": 1.142925}, "trend_signal": 1, "fair_value": 0.716024, "relative_strength": 2.936199, "rate_of_change": 0.05885295848616189, "market_dynamics": -0.634696, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 68591}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.18, "activity_20": 1.164857, "activity_30": 1.153634}, "trend_signal": 1, "fair_value": 0.721606, "relative_strength": 10.426735, "rate_of_change": 0.44091710758378444, "market_dynamics": -0.219411, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.29, "close": 1.34, "volume": 87857}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.211636, "activity_20": 1.182762, "activity_30": 1.166602}, "trend_signal": 1, "fair_value": 0.727423, "relative_strength": 11.714012, "rate_of_change": 0.5560140474100019, "market_dynamics": 0.512143, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.32, "close": 1.36, "volume": 9606}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.243636, "activity_20": 1.201381, "activity_30": 1.180452}, "trend_signal": 1, "fair_value": 0.73327, "relative_strength": 11.220799, "rate_of_change": 0.7567231538775169, "market_dynamics": 1.155545, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.34, "volume": 10509}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.268, "activity_20": 1.216762, "activity_30": 1.192452}, "trend_signal": 1, "fair_value": 0.739022, "relative_strength": 7.041749, "rate_of_change": 0.7220970537261826, "market_dynamics": 1.414094, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.33, "close": 1.33, "volume": 23199}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.287273, "activity_20": 1.23019, "activity_30": 1.203269}, "trend_signal": 1, "fair_value": 0.744721, "relative_strength": 2.626224, "rate_of_change": 0.6882709171984283, "market_dynamics": 1.346291, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 113552}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.296, "activity_20": 1.239, "activity_30": 1.210989}, "trend_signal": 1, "fair_value": 0.750174, "relative_strength": -1.520059, "rate_of_change": 0.5696669238584213, "market_dynamics": 1.198094, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.26, "close": 1.3, "volume": 114032}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.303636, "activity_20": 1.24819, "activity_30": 1.218925}, "trend_signal": 1, "fair_value": 0.755735, "relative_strength": -2.527721, "rate_of_change": 0.5947323704332961, "market_dynamics": 1.112256, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.3, "volume": 27421}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.308545, "activity_20": 1.256667, "activity_30": 1.226409}, "trend_signal": 1, "fair_value": 0.76136, "relative_strength": -4.366053, "rate_of_change": 0.5912162162162261, "market_dynamics": 0.932725, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.28, "close": 1.37, "volume": 32475}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.324, "activity_10": 1.323091, "activity_20": 1.271095, "activity_30": 1.237957}, "trend_signal": 1, "fair_value": 0.767413, "relative_strength": -0.806975, "rate_of_change": 0.587741393786725, "market_dynamics": 0.870755, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.34, "close": 1.4, "volume": 57671}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.338909, "activity_20": 1.287333, "activity_30": 1.250989}, "trend_signal": 1, "fair_value": 0.773658, "relative_strength": 0.005029, "rate_of_change": 0.6677796327212027, "market_dynamics": 0.911166, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.37, "high": 1.485, "low": 1.37, "close": 1.47, "volume": 64543}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.363818, "activity_20": 1.309095, "activity_30": 1.268022}, "trend_signal": 1, "fair_value": 0.78034, "relative_strength": 7.077005, "rate_of_change": 0.9950248756218913, "market_dynamics": 1.016876, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.435, "close": 1.51, "volume": 60211}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.392909, "activity_20": 1.333095, "activity_30": 1.28686}, "trend_signal": 1, "fair_value": 0.78729, "relative_strength": 10.499402, "rate_of_change": 1.1494252873563229, "market_dynamics": 1.290448, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.455, "high": 1.495, "low": 1.425, "close": 1.47, "volume": 9927}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.411636, "activity_20": 1.351619, "activity_30": 1.302215}, "trend_signal": 1, "fair_value": 0.794006, "relative_strength": 6.865289, "rate_of_change": 1.055194805194815, "market_dynamics": 1.373736, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.485, "low": 1.42, "close": 1.42, "volume": 10880}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.419273, "activity_20": 1.36381, "activity_30": 1.313505}, "trend_signal": 1, "fair_value": 0.800346, "relative_strength": 2.213397, "rate_of_change": 0.7764658634538047, "market_dynamics": 1.191083, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.435, "close": 1.53, "volume": 74366}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.482, "activity_10": 1.445455, "activity_20": 1.385238, "activity_30": 1.331269}, "trend_signal": 1, "fair_value": 0.807381, "relative_strength": 11.91458, "rate_of_change": 0.9829699832704557, "market_dynamics": 1.136953, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 21546}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.460727, "activity_20": 1.401048, "activity_30": 1.345656}, "trend_signal": 1, "fair_value": 0.814171, "relative_strength": 5.815163, "rate_of_change": 0.8419100236779957, "market_dynamics": 0.941849, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.525, "high": 1.615, "low": 1.475, "close": 1.55, "volume": 85460}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.483273, "activity_20": 1.420857, "activity_30": 1.363226}, "trend_signal": 1, "fair_value": 0.821344, "relative_strength": 7.727666, "rate_of_change": 1.0435426445231675, "market_dynamics": 0.95151, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.52, "volume": 69365}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.495818, "activity_20": 1.435905, "activity_30": 1.378}, "trend_signal": 1, "fair_value": 0.828326, "relative_strength": 8.563661, "rate_of_change": 0.9553059643687181, "market_dynamics": 1.114, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.455, "close": 1.5, "volume": 42090}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.516, "activity_10": 1.500727, "activity_20": 1.44719, "activity_30": 1.390688}, "trend_signal": 1, "fair_value": 0.83519, "relative_strength": 7.250075, "rate_of_change": 0.8951664693520283, "market_dynamics": 0.973788, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.44, "close": 1.485, "volume": 10573}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.505, "activity_10": 1.500545, "activity_20": 1.455333, "activity_30": 1.401656}, "trend_signal": 1, "fair_value": 0.841969, "relative_strength": 5.803787, "rate_of_change": 0.8238022813688285, "market_dynamics": 0.796998, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.445, "high": 1.49, "low": 1.365, "close": 1.465, "volume": 63832}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.490333, "activity_10": 1.495182, "activity_20": 1.460214, "activity_30": 1.410634}, "trend_signal": 1, "fair_value": 0.848555, "relative_strength": 10.509616, "rate_of_change": 0.8171466542166328, "market_dynamics": 0.470583, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.405, "high": 1.53, "low": 1.405, "close": 1.47, "volume": 3696}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.479, "activity_10": 1.490818, "activity_20": 1.464786, "activity_30": 1.419237}, "trend_signal": 1, "fair_value": 0.855097, "relative_strength": 8.703438, "rate_of_change": 0.7730422012363531, "market_dynamics": 0.022541, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.39, "close": 1.475, "volume": 3465}, "trend_line": 1.358167, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.488091, "activity_20": 1.469214, "activity_30": 1.427495}, "trend_signal": 1, "fair_value": 0.861758, "relative_strength": 9.388598, "rate_of_change": 0.8290274684483986, "market_dynamics": -0.351997, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.405, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 16131}, "trend_line": 1.367833, "activity_lines": {"activity_5": 1.465, "activity_10": 1.480727, "activity_20": 1.470714, "activity_30": 1.433419}, "trend_signal": 1, "fair_value": 0.868269, "relative_strength": 4.833284, "rate_of_change": 0.7116945117942179, "market_dynamics": -0.62856, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.405, "high": 1.53, "low": 1.37, "close": 1.435, "volume": 65738}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.470091, "activity_20": 1.470262, "activity_30": 1.437753}, "trend_signal": 1, "fair_value": 0.874673, "relative_strength": 1.819593, "rate_of_change": 0.6945292298109376, "market_dynamics": -0.80561, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.405, "high": 1.465, "low": 1.38, "close": 1.425, "volume": 37010}, "trend_line": 1.387167, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.459364, "activity_20": 1.468357, "activity_30": 1.440828}, "trend_signal": 1, "fair_value": 0.8811, "relative_strength": 2.002275, "rate_of_change": 0.7139885561443835, "market_dynamics": -0.91457, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.36, "close": 1.415, "volume": 8089}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.448, "activity_20": 1.464857, "activity_30": 1.442624}, "trend_signal": 1, "fair_value": 0.88749, "relative_strength": 2.260681, "rate_of_change": 0.6367654363173193, "market_dynamics": -1.039952, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.415, "high": 1.465, "low": 1.385, "close": 1.44, "volume": 20044}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.443636, "activity_20": 1.46319, "activity_30": 1.445462}, "trend_signal": 1, "fair_value": 0.89411, "relative_strength": 9.542738, "rate_of_change": 0.7401862464183487, "market_dynamics": -1.024481, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.375, "high": 1.435, "low": 1.34, "close": 1.375, "volume": 13248}, "trend_line": 1.414167, "activity_lines": {"activity_5": 1.411, "activity_10": 1.428909, "activity_20": 1.454667, "activity_30": 1.443441}, "trend_signal": 0, "fair_value": 0.900233, "relative_strength": 5.145946, "rate_of_change": 0.557051566023118, "market_dynamics": -1.185872, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.375, "high": 1.43, "low": 1.31, "close": 1.345, "volume": 34582}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.411, "activity_20": 1.443262, "activity_30": 1.438978}, "trend_signal": 0, "fair_value": 0.906228, "relative_strength": -1.133988, "rate_of_change": 0.3417559595153958, "market_dynamics": -1.247071, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28, "high": 1.355, "low": 1.28, "close": 1.35, "volume": 22017}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.396545, "activity_20": 1.432595, "activity_30": 1.434527}, "trend_signal": 0, "fair_value": 0.912185, "relative_strength": -2.51667, "rate_of_change": 0.11747709654685433, "market_dynamics": -1.27694, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.335, "low": 1.29, "close": 1.33, "volume": 5321}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.380545, "activity_20": 1.420595, "activity_30": 1.428677}, "trend_signal": 0, "fair_value": 0.918079, "relative_strength": -5.902001, "rate_of_change": -0.02351008364379791, "market_dynamics": -1.435971, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.265, "close": 1.315, "volume": 7769}, "trend_line": 1.418833, "activity_lines": {"activity_5": 1.334, "activity_10": 1.364364, "activity_20": 1.408024, "activity_30": 1.421882}, "trend_signal": 0, "fair_value": 0.923822, "relative_strength": -3.94773, "rate_of_change": -0.10560903675406097, "market_dynamics": -1.473545, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.265, "high": 1.32, "low": 1.26, "close": 1.315, "volume": 10471}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.351091, "activity_20": 1.39619, "activity_30": 1.415183}, "trend_signal": 0, "fair_value": 0.929511, "relative_strength": -4.804957, "rate_of_change": -0.05871022171038336, "market_dynamics": -1.52431, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.265, "high": 1.35, "low": 1.26, "close": 1.35, "volume": 11013}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.331, "activity_10": 1.346636, "activity_20": 1.38819, "activity_30": 1.410796}, "trend_signal": 0, "fair_value": 0.935349, "relative_strength": -2.932233, "rate_of_change": 0.047038081805357776, "market_dynamics": -1.475649, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.375, "high": 1.385, "low": 1.305, "close": 1.36, "volume": 16099}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.345545, "activity_20": 1.382, "activity_30": 1.407011}, "trend_signal": 0, "fair_value": 0.941397, "relative_strength": -4.892909, "rate_of_change": 0.16445014933033197, "market_dynamics": -1.319393, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.26, "close": 1.34, "volume": 42029}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.342, "activity_20": 1.374524, "activity_30": 1.401785}, "trend_signal": 0, "fair_value": 0.947246, "relative_strength": -3.048607, "rate_of_change": 0.09380717804363325, "market_dynamics": -1.117447, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.295, "close": 1.335, "volume": 6686}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.342, "activity_10": 1.338909, "activity_20": 1.367571, "activity_30": 1.396151}, "trend_signal": 0, "fair_value": 0.952999, "relative_strength": -5.308879, "rate_of_change": 0.08204829670688356, "market_dynamics": -1.021278, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.28, "close": 1.325, "volume": 17698}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.337, "activity_10": 1.335909, "activity_20": 1.360548, "activity_30": 1.389796}, "trend_signal": 0, "fair_value": 0.958774, "relative_strength": -8.221231, "rate_of_change": -0.1053740779768217, "market_dynamics": -0.934982, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.28, "close": 1.315, "volume": 104}, "trend_line": 1.419167, "activity_lines": {"activity_5": 1.328, "activity_10": 1.332, "activity_20": 1.353405, "activity_30": 1.382892}, "trend_signal": 0, "fair_value": 0.964376, "relative_strength": -7.605215, "rate_of_change": -0.1992264416314953, "market_dynamics": -0.966007, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.23, "close": 1.325, "volume": 84811}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.330455, "activity_20": 1.348024, "activity_30": 1.376817}, "trend_signal": 0, "fair_value": 0.97001, "relative_strength": -6.550959, "rate_of_change": -0.34062235099886096, "market_dynamics": -0.795807, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.21, "close": 1.3, "volume": 75683}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.324818, "activity_20": 1.340929, "activity_30": 1.369441}, "trend_signal": 0, "fair_value": 0.97556, "relative_strength": -5.885435, "rate_of_change": -0.4949329471913699, "market_dynamics": -0.574711, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.235, "close": 1.29, "volume": 12191}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.317909, "activity_20": 1.33369, "activity_30": 1.361871}, "trend_signal": 0, "fair_value": 0.9811, "relative_strength": -7.59369, "rate_of_change": -0.42633832930798937, "market_dynamics": -0.515791, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.245, "high": 1.395, "low": 1.24, "close": 1.3, "volume": 88260}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.313273, "activity_20": 1.328286, "activity_30": 1.355333}, "trend_signal": 0, "fair_value": 0.986509, "relative_strength": -4.912643, "rate_of_change": -0.2854425036732885, "market_dynamics": -0.208752, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.295, "close": 1.32, "volume": 386804}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.312545, "activity_20": 1.3255, "activity_30": 1.350344}, "trend_signal": 0, "fair_value": 0.992122, "relative_strength": -3.282939, "rate_of_change": -0.5009543179757363, "market_dynamics": -0.055626, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.3, "close": 1.335, "volume": 54367}, "trend_line": 1.385167, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.315091, "activity_20": 1.32469, "activity_30": 1.346774}, "trend_signal": 0, "fair_value": 0.99743, "relative_strength": -5.953417, "rate_of_change": -0.3715656608884349, "market_dynamics": 0.112377, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.335, "high": 1.34, "low": 1.31, "close": 1.32, "volume": 50270}, "trend_line": 1.3775, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.315364, "activity_20": 1.322881, "activity_30": 1.34257}, "trend_signal": 0, "fair_value": 1.002599, "relative_strength": -7.379418, "rate_of_change": -0.5535072666328386, "market_dynamics": 0.344957, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.3, "close": 1.315, "volume": 1876}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.315091, "activity_20": 1.321048, "activity_30": 1.338538}, "trend_signal": 0, "fair_value": 1.007595, "relative_strength": -4.738471, "rate_of_change": -0.4960435571687744, "market_dynamics": 0.330433, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.295, "high": 1.32, "low": 1.285, "close": 1.295, "volume": 30896}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.311545, "activity_20": 1.317905, "activity_30": 1.333656}, "trend_signal": 0, "fair_value": 1.012365, "relative_strength": -7.272932, "rate_of_change": -0.4985893729111452, "market_dynamics": 0.059768, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.315, "high": 1.335, "low": 1.295, "close": 1.335, "volume": 19431}, "trend_line": 1.358833, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.315818, "activity_20": 1.318952, "activity_30": 1.331796}, "trend_signal": 0, "fair_value": 1.017533, "relative_strength": -4.406118, "rate_of_change": -0.36661380095657714, "market_dynamics": 0.053783, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.325, "close": 1.325, "volume": 14764}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.317909, "activity_20": 1.319095, "activity_30": 1.329613}, "trend_signal": 0, "fair_value": 1.02269, "relative_strength": -7.738337, "rate_of_change": -0.343382888110611, "market_dynamics": 0.070382, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 50284}, "trend_line": 1.3505, "activity_lines": {"activity_5": 1.334, "activity_10": 1.326364, "activity_20": 1.32269, "activity_30": 1.329989}, "trend_signal": 0, "fair_value": 1.028094, "relative_strength": -8.285462, "rate_of_change": -0.27079377949690586, "market_dynamics": 0.305956, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.305, "close": 1.365, "volume": 9764}, "trend_line": 1.346833, "activity_lines": {"activity_5": 1.347, "activity_10": 1.334636, "activity_20": 1.326619, "activity_30": 1.330925}, "trend_signal": 0, "fair_value": 1.033475, "relative_strength": -7.556742, "rate_of_change": -0.2715290633098917, "market_dynamics": 0.685124, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.325, "close": 1.37, "volume": 1143}, "trend_line": 1.344167, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.342455, "activity_20": 1.330786, "activity_30": 1.332419}, "trend_signal": 0, "fair_value": 1.038997, "relative_strength": -7.643668, "rate_of_change": -0.19794584777771684, "market_dynamics": 0.84525, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.32, "close": 1.32, "volume": 7162}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.339909, "activity_20": 1.329929, "activity_30": 1.33086}, "trend_signal": 0, "fair_value": 1.044177, "relative_strength": -12.08296, "rate_of_change": -0.28523241531743404, "market_dynamics": 0.817154, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.325, "close": 1.37, "volume": 731}, "trend_line": 1.3385, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.346455, "activity_20": 1.333976, "activity_30": 1.332774}, "trend_signal": 0, "fair_value": 1.049709, "relative_strength": -10.707137, "rate_of_change": -0.13675705962622525, "market_dynamics": 0.816551, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.32, "volume": 13379}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.343, "activity_10": 1.343273, "activity_20": 1.333214, "activity_30": 1.331581}, "trend_signal": 0, "fair_value": 1.055008, "relative_strength": -14.70156, "rate_of_change": -0.23660814344414793, "market_dynamics": 0.632422, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.335, "volume": 9775}, "trend_line": 1.331833, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.342818, "activity_20": 1.333976, "activity_30": 1.331559}, "trend_signal": 0, "fair_value": 1.060392, "relative_strength": -14.064393, "rate_of_change": -0.2621069051689772, "market_dynamics": 0.461774, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 27358}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.342909, "activity_20": 1.335214, "activity_30": 1.332086}, "trend_signal": 1, "fair_value": 1.065884, "relative_strength": -13.430137, "rate_of_change": -0.08754851396533953, "market_dynamics": 0.5164, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.31, "close": 1.34, "volume": 6435}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.342182, "activity_20": 1.336381, "activity_30": 1.332688}, "trend_signal": 1, "fair_value": 1.071225, "relative_strength": -13.417993, "rate_of_change": -0.012550097056591034, "market_dynamics": 0.303144, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.315, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 24510}, "trend_line": 1.331167, "activity_lines": {"activity_5": 1.348, "activity_10": 1.346818, "activity_20": 1.340286, "activity_30": 1.335237}, "trend_signal": 1, "fair_value": 1.076584, "relative_strength": -12.141232, "rate_of_change": 0.05013152950018588, "market_dynamics": 0.499366, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.365, "high": 1.42, "low": 1.365, "close": 1.42, "volume": 23636}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.359727, "activity_20": 1.348738, "activity_30": 1.340968}, "trend_signal": 1, "fair_value": 1.082297, "relative_strength": -8.075798, "rate_of_change": 0.22536616367443857, "market_dynamics": 0.819693, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.28, "close": 1.36, "volume": 95252}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.360636, "activity_20": 1.350905, "activity_30": 1.342634}, "trend_signal": 1, "fair_value": 1.087549, "relative_strength": -1.378741, "rate_of_change": 0.11242970332798177, "market_dynamics": 1.015744, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.38, "volume": 2610}, "trend_line": 1.337833, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.365273, "activity_20": 1.354643, "activity_30": 1.345495}, "trend_signal": 1, "fair_value": 1.092994, "relative_strength": 2.103444, "rate_of_change": 0.1621661686633055, "market_dynamics": 1.176162, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 34137}, "trend_line": 1.336167, "activity_lines": {"activity_5": 1.354, "activity_10": 1.355182, "activity_20": 1.350381, "activity_30": 1.343054}, "trend_signal": 1, "fair_value": 1.097948, "relative_strength": -8.715454, "rate_of_change": -0.12452974324896643, "market_dynamics": 0.84951, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.27, "close": 1.28, "volume": 126000}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.341818, "activity_20": 1.34431, "activity_30": 1.33943}, "trend_signal": 0, "fair_value": 1.101939, "relative_strength": -13.108564, "rate_of_change": -0.19960079840320835, "market_dynamics": 0.297626, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.26, "close": 1.28, "volume": 25017}, "trend_line": 1.3315, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.330091, "activity_20": 1.3385, "activity_30": 1.335978}, "trend_signal": 0, "fair_value": 1.105931, "relative_strength": -14.827776, "rate_of_change": -0.14998125234345722, "market_dynamics": -0.278697, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 7232}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.322727, "activity_20": 1.334786, "activity_30": 1.333946}, "trend_signal": 0, "fair_value": 1.110116, "relative_strength": -15.372496, "rate_of_change": -0.08764551257979107, "market_dynamics": -0.719606, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.31, "volume": 47121}, "trend_line": 1.329833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.317818, "activity_20": 1.332095, "activity_30": 1.332634}, "trend_signal": 0, "fair_value": 1.114365, "relative_strength": -16.945569, "rate_of_change": -0.03758457468919022, "market_dynamics": -0.763764, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 7692}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.315273, "activity_20": 1.330286, "activity_30": 1.332}, "trend_signal": 0, "fair_value": 1.118668, "relative_strength": -13.351207, "rate_of_change": 0.012557967804982147, "market_dynamics": -0.800531, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.33, "volume": 16878}, "trend_line": 1.330167, "activity_lines": {"activity_5": 1.316, "activity_10": 1.314909, "activity_20": 1.3295, "activity_30": 1.332}, "trend_signal": 0, "fair_value": 1.122861, "relative_strength": -13.583647, "rate_of_change": 0.012556390977445733, "market_dynamics": -0.604246, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 7139}, "trend_line": 1.3315, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.317091, "activity_20": 1.329643, "activity_30": 1.332634}, "trend_signal": 0, "fair_value": 1.127161, "relative_strength": -13.612406, "rate_of_change": 0.10021298077608348, "market_dynamics": -0.424169, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.31, "close": 1.33, "volume": 43595}, "trend_line": 1.332833, "activity_lines": {"activity_5": 1.33, "activity_10": 1.318909, "activity_20": 1.328929, "activity_30": 1.332538}, "trend_signal": 0, "fair_value": 1.131419, "relative_strength": -11.23149, "rate_of_change": 0.10011265490049033, "market_dynamics": -0.33505, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.31, "volume": 172976}, "trend_line": 1.333167, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.317636, "activity_20": 1.326476, "activity_30": 1.331065}, "trend_signal": 0, "fair_value": 1.135658, "relative_strength": -11.622295, "rate_of_change": 0.025059403541183068, "market_dynamics": -0.142864, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.33, "volume": 13528}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.326, "activity_10": 1.321273, "activity_20": 1.326214, "activity_30": 1.33086}, "trend_signal": 0, "fair_value": 1.140046, "relative_strength": -10.926958, "rate_of_change": 0.024978116019967245, "market_dynamics": -0.167641, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 7811}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.320727, "activity_20": 1.324, "activity_30": 1.329344}, "trend_signal": 0, "fair_value": 1.144295, "relative_strength": -11.566164, "rate_of_change": -0.062467191601039494, "market_dynamics": -0.313168, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.27, "close": 1.31, "volume": 2966}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.319636, "activity_20": 1.322071, "activity_30": 1.327882}, "trend_signal": 0, "fair_value": 1.148447, "relative_strength": -12.17433, "rate_of_change": -0.02506252499687142, "market_dynamics": -0.426156, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.31, "close": 1.32, "volume": 2290}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.316, "activity_10": 1.319818, "activity_20": 1.321143, "activity_30": 1.327086}, "trend_signal": 0, "fair_value": 1.152716, "relative_strength": -11.611, "rate_of_change": 0.01253440393655552, "market_dynamics": -0.538489, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.319636, "activity_20": 1.320286, "activity_30": 1.32628}, "trend_signal": 0, "fair_value": 1.156975, "relative_strength": -12.078796, "rate_of_change": 0.06251407129456538, "market_dynamics": -0.344903, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.31, "volume": 13200}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.317455, "activity_20": 1.318571, "activity_30": 1.324774}, "trend_signal": 0, "fair_value": 1.161116, "relative_strength": -10.465684, "rate_of_change": -0.06247501561876018, "market_dynamics": -0.058028, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 14045}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.319091, "activity_20": 1.318905, "activity_30": 1.324613}, "trend_signal": 0, "fair_value": 1.165353, "relative_strength": -12.248751, "rate_of_change": 0.012532833020640016, "market_dynamics": 0.251348, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.29, "close": 1.33, "volume": 3028}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.320727, "activity_20": 1.319429, "activity_30": 1.324441}, "trend_signal": 0, "fair_value": 1.169459, "relative_strength": -13.934764, "rate_of_change": -0.07503749999062871, "market_dynamics": 0.492697, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.29, "close": 1.33, "volume": 8000}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.322545, "activity_20": 1.320381, "activity_30": 1.324333}, "trend_signal": 0, "fair_value": 1.173685, "relative_strength": -14.812863, "rate_of_change": -0.0876345212429172, "market_dynamics": 0.532797, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 58014}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.332, "activity_10": 1.326182, "activity_20": 1.322429, "activity_30": 1.324946}, "trend_signal": 0, "fair_value": 1.177996, "relative_strength": -11.579261, "rate_of_change": -0.07515971439309371, "market_dynamics": 0.729812, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 13704}, "trend_line": 1.330167, "activity_lines": {"activity_5": 1.336, "activity_10": 1.329273, "activity_20": 1.324667, "activity_30": 1.325624}, "trend_signal": 0, "fair_value": 1.182243, "relative_strength": -9.978082, "rate_of_change": 0.05016923655511059, "market_dynamics": 0.7566, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 53436}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.338, "activity_10": 1.332182, "activity_20": 1.326714, "activity_30": 1.326258}, "trend_signal": 0, "fair_value": 1.186587, "relative_strength": -11.638698, "rate_of_change": -0.0751785302146356, "market_dynamics": 0.84806, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.29, "close": 1.33, "volume": 29271}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.336, "activity_10": 1.332727, "activity_20": 1.327524, "activity_30": 1.326312}, "trend_signal": 0, "fair_value": 1.190964, "relative_strength": -11.362436, "rate_of_change": 0.025053285253088337, "market_dynamics": 0.839468, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 13601}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.332909, "activity_20": 1.328095, "activity_30": 1.326344}, "trend_signal": 0, "fair_value": 1.195428, "relative_strength": -11.674626, "rate_of_change": -0.012561113200436722, "market_dynamics": 0.737489, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 17596}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.334727, "activity_20": 1.329476, "activity_30": 1.327032}, "trend_signal": 0, "fair_value": 1.200097, "relative_strength": -11.841655, "rate_of_change": 0.0, "market_dynamics": 0.774461, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 5974}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.336182, "activity_20": 1.330714, "activity_30": 1.32772}, "trend_signal": 0, "fair_value": 1.204733, "relative_strength": -8.953765, "rate_of_change": 0.0, "market_dynamics": 0.848228, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.33, "volume": 28975}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.335273, "activity_20": 1.330905, "activity_30": 1.327763}, "trend_signal": 0, "fair_value": 1.209294, "relative_strength": -8.715372, "rate_of_change": -0.10027585262684584, "market_dynamics": 0.924685, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.3, "close": 1.32, "volume": 19151}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.332545, "activity_20": 1.330143, "activity_30": 1.327247}, "trend_signal": 1, "fair_value": 1.213748, "relative_strength": -10.623954, "rate_of_change": -0.25097891566265285, "market_dynamics": 0.671461, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 3119}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.331818, "activity_20": 1.330429, "activity_30": 1.327591}, "trend_signal": 1, "fair_value": 1.218321, "relative_strength": -11.017296, "rate_of_change": -0.0754906704854965, "market_dynamics": 0.404222, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 18052}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.331091, "activity_20": 1.330714, "activity_30": 1.328}, "trend_signal": 1, "fair_value": 1.222719, "relative_strength": -10.112313, "rate_of_change": -0.12593801915435401, "market_dynamics": 0.144189, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 9229}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.330545, "activity_20": 1.330905, "activity_30": 1.328516}, "trend_signal": 1, "fair_value": 1.227173, "relative_strength": -11.94451, "rate_of_change": 0.07564296520422767, "market_dynamics": -0.178691, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.3, "close": 1.32, "volume": 11689}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.328364, "activity_20": 1.330143, "activity_30": 1.328323}, "trend_signal": 1, "fair_value": 1.231507, "relative_strength": -9.476815, "rate_of_change": 0.1007558578987172, "market_dynamics": -0.352617, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 17516}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.328364, "activity_20": 1.330286, "activity_30": 1.328688}, "trend_signal": 1, "fair_value": 1.235841, "relative_strength": -9.805114, "rate_of_change": 0.12587468559645384, "market_dynamics": -0.418564, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 15579}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.328, "activity_10": 1.328364, "activity_20": 1.330333, "activity_30": 1.328946}, "trend_signal": 1, "fair_value": 1.240056, "relative_strength": -9.564315, "rate_of_change": 0.07541478129712592, "market_dynamics": -0.59778, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.28, "close": 1.32, "volume": 7328}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.326545, "activity_20": 1.329381, "activity_30": 1.328495}, "trend_signal": 0, "fair_value": 1.244239, "relative_strength": -10.028159, "rate_of_change": 0.025094197437840145, "market_dynamics": -0.759356, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 18971}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.326909, "activity_20": 1.329381, "activity_30": 1.328667}, "trend_signal": 0, "fair_value": 1.2484, "relative_strength": -11.399772, "rate_of_change": 0.025163240874734105, "market_dynamics": -0.556379, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.29, "close": 1.33, "volume": 5867}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.327455, "activity_20": 1.329286, "activity_30": 1.328817}, "trend_signal": 0, "fair_value": 1.252593, "relative_strength": -10.685401, "rate_of_change": 0.0, "market_dynamics": -0.552874, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.28, "close": 1.33, "volume": 41511}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.328, "activity_20": 1.32919, "activity_30": 1.328968}, "trend_signal": 1, "fair_value": 1.256797, "relative_strength": -11.69638, "rate_of_change": -0.02515691058072803, "market_dynamics": -0.3376, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 20336}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.328364, "activity_20": 1.329095, "activity_30": 1.32914}, "trend_signal": 1, "fair_value": 1.261088, "relative_strength": -11.920353, "rate_of_change": 0.0, "market_dynamics": -0.088702, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 70894}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.341455, "activity_20": 1.335667, "activity_30": 1.333828}, "trend_signal": 1, "fair_value": 1.265676, "relative_strength": -7.07354, "rate_of_change": 0.22601713360550002, "market_dynamics": 0.424209, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.31, "close": 1.37, "volume": 71668}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.347818, "activity_20": 1.339095, "activity_30": 1.336387}, "trend_signal": 1, "fair_value": 1.269475, "relative_strength": -6.711556, "rate_of_change": 0.10027564527076652, "market_dynamics": 0.931658, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.37, "volume": 3595}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.353455, "activity_20": 1.342381, "activity_30": 1.33886}, "trend_signal": 1, "fair_value": 1.273383, "relative_strength": -7.730971, "rate_of_change": 0.1501876970744189, "market_dynamics": 1.126246, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 16739}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.356364, "activity_20": 1.344571, "activity_30": 1.340559}, "trend_signal": 1, "fair_value": 1.276279, "relative_strength": -8.781755, "rate_of_change": 0.1249187390855564, "market_dynamics": 1.36338, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.34, "close": 1.39, "volume": 19003}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.364182, "activity_20": 1.349476, "activity_30": 1.344086}, "trend_signal": 1, "fair_value": 1.279557, "relative_strength": -5.548182, "rate_of_change": 0.17478786190409704, "market_dynamics": 1.217902, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.36, "close": 1.39, "volume": 8541}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.38, "activity_10": 1.370909, "activity_20": 1.354095, "activity_30": 1.347462}, "trend_signal": 1, "fair_value": 1.283052, "relative_strength": -7.421568, "rate_of_change": 0.1744081299755575, "market_dynamics": 1.069605, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.36, "close": 1.38, "volume": 5509}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.374545, "activity_20": 1.357524, "activity_30": 1.350043}, "trend_signal": 1, "fair_value": 1.286239, "relative_strength": -9.235833, "rate_of_change": 0.1741044776119342, "market_dynamics": 1.001401, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 37439}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.373636, "activity_20": 1.358857, "activity_30": 1.351183}, "trend_signal": 1, "fair_value": 1.289541, "relative_strength": -4.131645, "rate_of_change": 0.07449716277556404, "market_dynamics": 0.94487, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.37, "volume": 8105}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.374, "activity_20": 1.361, "activity_30": 1.352903}, "trend_signal": 1, "fair_value": 1.293124, "relative_strength": -3.56974, "rate_of_change": 0.09930523555960778, "market_dynamics": 0.708677, "expectation": {"probability": 39.1857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.34, "close": 1.37, "volume": 11329}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.373636, "activity_20": 1.362905, "activity_30": 1.354538}, "trend_signal": 1, "fair_value": 1.296697, "relative_strength": -0.060558, "rate_of_change": 0.09913235023987564, "market_dynamics": 0.523589, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.37, "volume": 26083}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.372545, "activity_20": 1.364619, "activity_30": 1.356086}, "trend_signal": 1, "fair_value": 1.299115, "relative_strength": -0.998168, "rate_of_change": 0.07429420505199776, "market_dynamics": 0.388302, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.34, "close": 1.39, "volume": 32561}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.375636, "activity_20": 1.368048, "activity_30": 1.35886}, "trend_signal": 1, "fair_value": 1.301202, "relative_strength": -3.98917, "rate_of_change": 0.12375649591685857, "market_dynamics": 0.402799, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 0}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.378364, "activity_20": 1.37119, "activity_30": 1.361527}, "trend_signal": 1, "fair_value": 1.303126, "relative_strength": -7.352435, "rate_of_change": 0.12352938123346574, "market_dynamics": 0.391646, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 20637}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.382545, "activity_20": 1.374952, "activity_30": 1.364731}, "trend_signal": 1, "fair_value": 1.305114, "relative_strength": -8.6748, "rate_of_change": 0.17284625347970156, "market_dynamics": 0.472397, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 3794}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.382364, "activity_20": 1.376476, "activity_30": 1.366495}, "trend_signal": 1, "fair_value": 1.306866, "relative_strength": -7.38638, "rate_of_change": 0.1231640899053459, "market_dynamics": 0.277458, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.38, "close": 1.44, "volume": 200}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.393273, "activity_20": 1.383476, "activity_30": 1.372022}, "trend_signal": 1, "fair_value": 1.308948, "relative_strength": -4.332696, "rate_of_change": 0.24617283932385522, "market_dynamics": 0.353991, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.38, "close": 1.38, "volume": 6067}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.392364, "activity_20": 1.38419, "activity_30": 1.373462}, "trend_signal": 1, "fair_value": 1.31005, "relative_strength": -9.982029, "rate_of_change": 0.09818313327200476, "market_dynamics": 0.203683, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.38, "close": 1.4, "volume": 2143}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.395091, "activity_20": 1.386571, "activity_30": 1.376108}, "trend_signal": 1, "fair_value": 1.311442, "relative_strength": -8.142752, "rate_of_change": 0.17167034584252527, "market_dynamics": 0.046606, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 6349}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.393455, "activity_20": 1.386714, "activity_30": 1.377312}, "trend_signal": 1, "fair_value": 1.312276, "relative_strength": -9.866442, "rate_of_change": 0.14691482539540304, "market_dynamics": 0.027602, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.41, "volume": 14204}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.398, "activity_10": 1.397091, "activity_20": 1.389476, "activity_30": 1.380323}, "trend_signal": 1, "fair_value": 1.313365, "relative_strength": -8.590967, "rate_of_change": 0.19562351971236647, "market_dynamics": -0.136885, "expectation": {"probability": 37.0004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e88e3d-02ae-425e-8d31-69853ca5b0a9/", "share_image": "https://sharemaestro.com/terminal/94e88e3d-02ae-425e-8d31-69853ca5b0a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}