{"ticker": {"uuid": "94e97608-51e2-447d-8a18-ab8cc715c4c3", "symbol": "CLIM", "name": "CLIMATE GLOBAL - CLIMATE RESILIENT REIT INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIM rose 6.82%, moving from 24.55 to 26.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.81 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.22"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.81"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5125, "high": 26.5125, "low": 26.2211, "close": 26.2211, "volume": 48}, "trend_line": 16.03865, "activity_lines": {"activity_5": 26.109067, "activity_10": 25.835509, "activity_20": 22.763675, "activity_30": 19.672185}, "trend_signal": 1, "fair_value": 11.636671, "relative_strength": 22.809143, "rate_of_change": 3.5189932356519757, "market_dynamics": 0.595066, "expectation": {"probability": 52.1909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-26", "ohlcv": {"open": 9.8946, "high": 10.084496, "low": 9.544791, "close": 9.8946, "volume": 280883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.894646, "high": 9.934624, "low": 9.704749, "close": 9.7947, "volume": 394362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.854706, "high": 10.064593, "low": 9.794738, "close": 10.0514, "volume": 350026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.994578, "high": 10.154492, "low": 9.894633, "close": 9.9546, "volume": 89035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.8946, "high": 10.064507, "low": 9.754676, "close": 9.8946, "volume": 204707}, "trend_line": null, "activity_lines": {"activity_5": 9.92864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.964657, "high": 10.044614, "low": 9.794748, "close": 9.8847, "volume": 225392}, "trend_line": null, "activity_lines": {"activity_5": 9.917547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.854668, "high": 9.934624, "low": 9.784705, "close": 9.7947, "volume": 507401}, "trend_line": null, "activity_lines": {"activity_5": 9.877113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.816343, "high": 10.014535, "low": 9.774665, "close": 9.8946, "volume": 271936}, "trend_line": null, "activity_lines": {"activity_5": 9.86998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.874689, "high": 9.98463, "low": 9.694786, "close": 9.8547, "volume": 871195}, "trend_line": null, "activity_lines": {"activity_5": 9.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.784743, "high": 9.904679, "low": 9.754759, "close": 9.8647, "volume": 24108}, "trend_line": null, "activity_lines": {"activity_5": 9.860013, "activity_10": 9.878124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.914657, "high": 9.914657, "low": 9.744748, "close": 9.8347, "volume": 51982}, "trend_line": null, "activity_lines": {"activity_5": 9.85202, "activity_10": 9.868373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.884643, "high": 10.044057, "low": 9.774703, "close": 9.9646, "volume": 156962}, "trend_line": null, "activity_lines": {"activity_5": 9.89066, "activity_10": 9.883329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.914651, "high": 9.964625, "low": 9.784722, "close": 9.8247, "volume": 53031}, "trend_line": null, "activity_lines": {"activity_5": 9.87134, "activity_10": 9.86976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.884668, "high": 9.884668, "low": 9.764732, "close": 9.8247, "volume": 106158}, "trend_line": null, "activity_lines": {"activity_5": 9.85668, "activity_10": 9.860313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.854695, "high": 9.884678, "low": 9.774738, "close": 9.8447, "volume": 139451}, "trend_line": null, "activity_lines": {"activity_5": 9.850687, "activity_10": 9.856864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.854684, "high": 9.864678, "low": 9.774727, "close": 9.8247, "volume": 127322}, "trend_line": null, "activity_lines": {"activity_5": 9.83936, "activity_10": 9.850685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.864646, "high": 9.87464, "low": 9.7647, "close": 9.7647, "volume": 82752}, "trend_line": null, "activity_lines": {"activity_5": 9.8087, "activity_10": 9.834689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.744727, "high": 9.804695, "low": 9.734732, "close": 9.7947, "volume": 29223}, "trend_line": null, "activity_lines": {"activity_5": 9.801367, "activity_10": 9.824693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.754684, "high": 9.784667, "low": 9.674827, "close": 9.7247, "volume": 291393}, "trend_line": null, "activity_lines": {"activity_5": 9.7727, "activity_10": 9.803785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.734784, "high": 9.744779, "low": 9.674816, "close": 9.7048, "volume": 205592}, "trend_line": null, "activity_lines": {"activity_5": 9.744067, "activity_10": 9.781624, "activity_20": 9.820743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.694799, "high": 9.734777, "low": 9.664815, "close": 9.6928, "volume": 121142}, "trend_line": null, "activity_lines": {"activity_5": 9.72076, "activity_10": 9.760187, "activity_20": 9.805818, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.694795, "high": 9.744768, "low": 9.634827, "close": 9.6848, "volume": 164017}, "trend_line": null, "activity_lines": {"activity_5": 9.70358, "activity_10": 9.739876, "activity_20": 9.791092, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.704762, "high": 9.704762, "low": 9.6348, "close": 9.6348, "volume": 28734}, "trend_line": null, "activity_lines": {"activity_5": 9.67506, "activity_10": 9.715562, "activity_20": 9.772127, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.624822, "high": 9.704778, "low": 9.624822, "close": 9.6648, "volume": 397124}, "trend_line": null, "activity_lines": {"activity_5": 9.6672, "activity_10": 9.700155, "activity_20": 9.758003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.664776, "high": 9.8047, "low": 9.664776, "close": 9.8047, "volume": 351421}, "trend_line": null, "activity_lines": {"activity_5": 9.709967, "activity_10": 9.713091, "activity_20": 9.758583, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.814684, "high": 9.814684, "low": 9.67476, "close": 9.7847, "volume": 25197}, "trend_line": null, "activity_lines": {"activity_5": 9.739407, "activity_10": 9.723118, "activity_20": 9.757687, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.734818, "high": 9.774696, "low": 9.704734, "close": 9.7682, "volume": 414591}, "trend_line": null, "activity_lines": {"activity_5": 9.75722, "activity_10": 9.730873, "activity_20": 9.755695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.734722, "high": 9.7747, "low": 9.724727, "close": 9.7747, "volume": 440557}, "trend_line": null, "activity_lines": {"activity_5": 9.77164, "activity_10": 9.739745, "activity_20": 9.754448, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4286, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.70473, "high": 9.784686, "low": 9.70473, "close": 9.7597, "volume": 501371}, "trend_line": null, "activity_lines": {"activity_5": 9.771733, "activity_10": 9.746255, "activity_20": 9.752344, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481556, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.7347, "high": 9.774678, "low": 9.724705, "close": 9.7347, "volume": 68978}, "trend_line": 9.809807, "activity_lines": {"activity_5": 9.757167, "activity_10": 9.747582, "activity_20": 9.748311, "activity_30": 9.773228}, "trend_signal": 0, "fair_value": 9.809807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485548, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.714723, "high": 9.774691, "low": 9.714723, "close": 9.7579, "volume": 34538}, "trend_line": 9.80525, "activity_lines": {"activity_5": 9.755, "activity_10": 9.752584, "activity_20": 9.747107, "activity_30": 9.769879}, "trend_signal": 0, "fair_value": 9.808132, "relative_strength": null, "rate_of_change": -0.04645351330561493, "market_dynamics": 0.435193, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.774705, "high": 9.7847, "low": 9.744722, "close": 9.7847, "volume": 21363}, "trend_line": 9.804917, "activity_lines": {"activity_5": 9.763553, "activity_10": 9.761275, "activity_20": 9.74882, "activity_30": 9.768554}, "trend_signal": 0, "fair_value": 9.8074, "relative_strength": null, "rate_of_change": -0.003396139823048598, "market_dynamics": 0.367242, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.774676, "high": 9.9146, "low": 9.764682, "close": 9.9146, "volume": 1367403}, "trend_line": 9.800357, "activity_lines": {"activity_5": 9.814307, "activity_10": 9.791767, "activity_20": 9.763762, "activity_30": 9.77563}, "trend_signal": 0, "fair_value": 9.810648, "relative_strength": null, "rate_of_change": -0.046507277930039344, "market_dynamics": 0.603682, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.924662, "high": 9.944652, "low": 9.804727, "close": 9.8547, "volume": 80105}, "trend_line": 9.797027, "activity_lines": {"activity_5": 9.835767, "activity_10": 9.806282, "activity_20": 9.772571, "activity_30": 9.779136}, "trend_signal": 0, "fair_value": 9.811944, "relative_strength": null, "rate_of_change": -0.03397835405383758, "market_dynamics": 0.818963, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.884605, "high": 9.8946, "low": 9.764671, "close": 9.8946, "volume": 263555}, "trend_line": 9.797027, "activity_lines": {"activity_5": 9.864193, "activity_10": 9.824598, "activity_20": 9.785038, "activity_30": 9.785431}, "trend_signal": 0, "fair_value": 9.814306, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.005912, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.914667, "high": 9.914667, "low": 9.824716, "close": 9.8537, "volume": 73071}, "trend_line": 9.795993, "activity_lines": {"activity_5": 9.868327, "activity_10": 9.833844, "activity_20": 9.793371, "activity_30": 9.789087}, "trend_signal": 0, "fair_value": 9.8154, "relative_strength": null, "rate_of_change": -0.010554222214562087, "market_dynamics": 1.091947, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.8547, "high": 9.904673, "low": 9.824716, "close": 9.8547, "volume": 49876}, "trend_line": 9.797993, "activity_lines": {"activity_5": 9.866407, "activity_10": 9.842016, "activity_20": 9.801661, "activity_30": 9.792875}, "trend_signal": 0, "fair_value": 9.816462, "relative_strength": null, "rate_of_change": 0.020416511118379405, "market_dynamics": 0.904438, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.844662, "high": 9.844662, "low": 9.764705, "close": 9.7747, "volume": 67127}, "trend_line": 9.793997, "activity_lines": {"activity_5": 9.833153, "activity_10": 9.834071, "activity_20": 9.801904, "activity_30": 9.791372}, "trend_signal": 0, "fair_value": 9.815363, "relative_strength": null, "rate_of_change": -0.0407838625726797, "market_dynamics": 0.746117, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.754711, "high": 9.804684, "low": 9.744716, "close": 9.7747, "volume": 553428}, "trend_line": 9.79133, "activity_lines": {"activity_5": 9.809227, "activity_10": 9.826125, "activity_20": 9.802242, "activity_30": 9.790127}, "trend_signal": 0, "fair_value": 9.814321, "relative_strength": null, "rate_of_change": -0.02723096607032721, "market_dynamics": 0.51898, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.7747, "high": 9.7747, "low": 9.754711, "close": 9.7747, "volume": 21686}, "trend_line": 9.78833, "activity_lines": {"activity_5": 9.790633, "activity_10": 9.817907, "activity_20": 9.802342, "activity_30": 9.789054}, "trend_signal": 1, "fair_value": 9.81333, "relative_strength": null, "rate_of_change": -0.030639351344506963, "market_dynamics": 0.268415, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.7547, "high": 9.784684, "low": 9.744705, "close": 9.7547, "volume": 264368}, "trend_line": 9.785663, "activity_lines": {"activity_5": 9.773367, "activity_10": 9.805325, "activity_20": 9.800205, "activity_30": 9.786885}, "trend_signal": 0, "fair_value": 9.8119, "relative_strength": null, "rate_of_change": -0.027246731567086943, "market_dynamics": 0.016005, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.774695, "high": 9.774695, "low": 9.724722, "close": 9.7646, "volume": 80219}, "trend_line": 9.778997, "activity_lines": {"activity_5": 9.766, "activity_10": 9.794602, "activity_20": 9.798715, "activity_30": 9.785526}, "trend_signal": 0, "fair_value": 9.810774, "relative_strength": null, "rate_of_change": -0.06812006503799663, "market_dynamics": -0.125081, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.764589, "high": 9.764589, "low": 9.734805, "close": 9.7447, "volume": 12936}, "trend_line": 9.77633, "activity_lines": {"activity_5": 9.758007, "activity_10": 9.780625, "activity_20": 9.79495, "activity_30": 9.783313}, "trend_signal": 0, "fair_value": 9.809237, "relative_strength": null, "rate_of_change": -0.027272735639459148, "market_dynamics": -0.269029, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.744695, "high": 9.764684, "low": 9.7347, "close": 9.7347, "volume": 179764}, "trend_line": 9.77333, "activity_lines": {"activity_5": 9.74868, "activity_10": 9.76792, "activity_20": 9.78971, "activity_30": 9.780627}, "trend_signal": 0, "fair_value": 9.807543, "relative_strength": null, "rate_of_change": -0.03068636185562592, "market_dynamics": -0.280989, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.714795, "high": 9.734784, "low": 9.7048, "close": 9.7048, "volume": 387155}, "trend_line": 9.768667, "activity_lines": {"activity_5": 9.732053, "activity_10": 9.75196, "activity_20": 9.781289, "activity_30": 9.776206}, "trend_signal": 0, "fair_value": 9.80526, "relative_strength": null, "rate_of_change": -0.04771147602709592, "market_dynamics": -0.281731, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.714722, "high": 9.774689, "low": 9.704727, "close": 9.7547, "volume": 62955}, "trend_line": 9.766333, "activity_lines": {"activity_5": 9.73672, "activity_10": 9.748524, "activity_20": 9.778096, "activity_30": 9.775305}, "trend_signal": 0, "fair_value": 9.804161, "relative_strength": null, "rate_of_change": -0.023892717399427867, "market_dynamics": -0.292224, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.745005, "high": 9.814667, "low": 9.744705, "close": 9.7547, "volume": 463756}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.741387, "activity_10": 9.746887, "activity_20": 9.775046, "activity_30": 9.774554}, "trend_signal": 0, "fair_value": 9.803109, "relative_strength": null, "rate_of_change": -0.003409672801444233, "market_dynamics": -0.192511, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.784678, "high": 9.784678, "low": 9.739703, "close": 9.7447, "volume": 4170}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.74338, "activity_10": 9.745251, "activity_20": 9.771108, "activity_30": 9.77318}, "trend_signal": 0, "fair_value": 9.801892, "relative_strength": null, "rate_of_change": -0.01706942453409194, "market_dynamics": -0.232904, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.744711, "high": 9.7647, "low": 9.724722, "close": 9.7647, "volume": 233763}, "trend_line": 9.765667, "activity_lines": {"activity_5": 9.75204, "activity_10": 9.747796, "activity_20": 9.769218, "activity_30": 9.773204}, "trend_signal": 0, "fair_value": 9.801133, "relative_strength": null, "rate_of_change": 0.01366196748922785, "market_dynamics": -0.21936, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.784684, "high": 9.784684, "low": 9.734711, "close": 9.7547, "volume": 287732}, "trend_line": 9.76733, "activity_lines": {"activity_5": 9.755367, "activity_10": 9.748705, "activity_20": 9.766351, "activity_30": 9.772496}, "trend_signal": 0, "fair_value": 9.800204, "relative_strength": null, "rate_of_change": 0.017029046761464012, "market_dynamics": -0.154207, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.7747, "high": 9.784695, "low": 9.744716, "close": 9.7747, "volume": 79316}, "trend_line": 9.77006, "activity_lines": {"activity_5": 9.762033, "activity_10": 9.753615, "activity_20": 9.765294, "activity_30": 9.772972}, "trend_signal": 0, "fair_value": 9.799704, "relative_strength": null, "rate_of_change": 0.02795032009772838, "market_dynamics": -0.200385, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.7647, "high": 9.964592, "low": 9.744711, "close": 9.7647, "volume": 183945}, "trend_line": 9.772723, "activity_lines": {"activity_5": 9.764033, "activity_10": 9.756342, "activity_20": 9.763204, "activity_30": 9.772626}, "trend_signal": 0, "fair_value": 9.799031, "relative_strength": -2.441102, "rate_of_change": 0.027256741514364344, "market_dynamics": -0.033877, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.794689, "high": 9.814678, "low": 9.724727, "close": 9.7747, "volume": 25126}, "trend_line": 9.777387, "activity_lines": {"activity_5": 9.7687, "activity_10": 9.760885, "activity_20": 9.762162, "activity_30": 9.772753}, "trend_signal": 0, "fair_value": 9.798572, "relative_strength": -3.797551, "rate_of_change": 0.04772467202846128, "market_dynamics": 0.057499, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.734738, "high": 9.8047, "low": 9.734738, "close": 9.8047, "volume": 102004}, "trend_line": 9.78205, "activity_lines": {"activity_5": 9.781367, "activity_10": 9.770338, "activity_20": 9.764644, "activity_30": 9.774515}, "trend_signal": 0, "fair_value": 9.798685, "relative_strength": -3.292321, "rate_of_change": 0.04769167876857846, "market_dynamics": 0.268287, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.774716, "high": 9.814695, "low": 9.774716, "close": 9.8047, "volume": 269314}, "trend_line": 9.78205, "activity_lines": {"activity_5": 9.791367, "activity_10": 9.778518, "activity_20": 9.767363, "activity_30": 9.775977}, "trend_signal": 0, "fair_value": 9.798795, "relative_strength": -1.896665, "rate_of_change": 0.0, "market_dynamics": 0.581918, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.794712, "high": 9.85468, "low": 9.794712, "close": 9.817, "volume": 17721}, "trend_line": 9.783127, "activity_lines": {"activity_5": 9.802133, "activity_10": 9.787118, "activity_20": 9.771682, "activity_30": 9.778232}, "trend_signal": 0, "fair_value": 9.79912, "relative_strength": 0.572225, "rate_of_change": 0.01100996212450804, "market_dynamics": 0.705298, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.824695, "high": 9.824695, "low": 9.794711, "close": 9.8147, "volume": 70953}, "trend_line": 9.784677, "activity_lines": {"activity_5": 9.809313, "activity_10": 9.794167, "activity_20": 9.775957, "activity_30": 9.780269}, "trend_signal": 0, "fair_value": 9.799393, "relative_strength": 3.412727, "rate_of_change": 0.015843605015042124, "market_dynamics": 0.835522, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.844681, "high": 9.844681, "low": 9.804703, "close": 9.8097, "volume": 5404}, "trend_line": 9.785843, "activity_lines": {"activity_5": 9.811493, "activity_10": 9.799216, "activity_20": 9.779946, "activity_30": 9.781883}, "trend_signal": 0, "fair_value": 9.799571, "relative_strength": 6.89995, "rate_of_change": 0.011916591625861091, "market_dynamics": 0.811114, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.824595, "high": 9.834689, "low": 9.804705, "close": 9.8147, "volume": 33401}, "trend_line": 9.787677, "activity_lines": {"activity_5": 9.813007, "activity_10": 9.803993, "activity_20": 9.784245, "activity_30": 9.783745}, "trend_signal": 0, "fair_value": 9.799827, "relative_strength": 7.093726, "rate_of_change": 0.018741359328987368, "market_dynamics": 0.734171, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.804684, "high": 9.814678, "low": 9.7747, "close": 9.7747, "volume": 553065}, "trend_line": 9.78901, "activity_lines": {"activity_5": 9.80052, "activity_10": 9.800587, "activity_20": 9.784543, "activity_30": 9.782908}, "trend_signal": 0, "fair_value": 9.799408, "relative_strength": 9.186357, "rate_of_change": 0.013619166222985478, "market_dynamics": 0.715303, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.774708, "high": 9.84467, "low": 9.764714, "close": 9.7897, "volume": 232779}, "trend_line": 9.79007, "activity_lines": {"activity_5": 9.795033, "activity_10": 9.799545, "activity_20": 9.78627, "activity_30": 9.782952}, "trend_signal": 0, "fair_value": 9.799249, "relative_strength": 12.643935, "rate_of_change": 0.01082846988613483, "market_dynamics": 0.65319, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.774722, "high": 9.824695, "low": 9.774722, "close": 9.8147, "volume": 179099}, "trend_line": 9.79107, "activity_lines": {"activity_5": 9.7997, "activity_10": 9.802776, "activity_20": 9.790212, "activity_30": 9.784541}, "trend_signal": 0, "fair_value": 9.799498, "relative_strength": 5.976121, "rate_of_change": 0.010214431561770711, "market_dynamics": 0.691873, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.814695, "high": 9.824689, "low": 9.784711, "close": 9.8047, "volume": 25285}, "trend_line": 9.787407, "activity_lines": {"activity_5": 9.801033, "activity_10": 9.80328, "activity_20": 9.792962, "activity_30": 9.78542}, "trend_signal": 0, "fair_value": 9.799581, "relative_strength": 7.057401, "rate_of_change": -0.037411641424272606, "market_dynamics": 0.563052, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.809697, "high": 9.824689, "low": 9.794705, "close": 9.8047, "volume": 6635}, "trend_line": 9.78574, "activity_lines": {"activity_5": 9.8027, "activity_10": 9.803238, "activity_20": 9.795427, "activity_30": 9.786536}, "trend_signal": 1, "fair_value": 9.799661, "relative_strength": 12.621733, "rate_of_change": -0.017032090317684948, "market_dynamics": 0.468665, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.804695, "high": 9.824684, "low": 9.7947, "close": 9.7947, "volume": 72572}, "trend_line": 9.78241, "activity_lines": {"activity_5": 9.8017, "activity_10": 9.801378, "activity_20": 9.796606, "activity_30": 9.787114}, "trend_signal": 1, "fair_value": 9.799585, "relative_strength": 19.072986, "rate_of_change": -0.034029107660739556, "market_dynamics": 0.325492, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.8047, "high": 9.824689, "low": 9.784711, "close": 9.8047, "volume": 116536}, "trend_line": 9.780777, "activity_lines": {"activity_5": 9.8027, "activity_10": 9.801518, "activity_20": 9.79831, "activity_30": 9.788552}, "trend_signal": 1, "fair_value": 9.799662, "relative_strength": 11.624103, "rate_of_change": -0.016693227946896476, "market_dynamics": 0.176934, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.814697, "high": 9.824692, "low": 9.794708, "close": 9.8097, "volume": 205378}, "trend_line": 9.779277, "activity_lines": {"activity_5": 9.804367, "activity_10": 9.802791, "activity_20": 9.800251, "activity_30": 9.790418}, "trend_signal": 1, "fair_value": 9.799812, "relative_strength": 14.006834, "rate_of_change": -0.015336204884336456, "market_dynamics": 0.178069, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.794711, "high": 9.844684, "low": 9.794711, "close": 9.8147, "volume": 38211}, "trend_line": 9.78061, "activity_lines": {"activity_5": 9.808033, "activity_10": 9.805064, "activity_20": 9.802407, "activity_30": 9.792704}, "trend_signal": 1, "fair_value": 9.800031, "relative_strength": 11.658721, "rate_of_change": 0.013630864531180766, "market_dynamics": 0.089978, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.8147, "high": 9.824695, "low": 9.8147, "close": 9.8147, "volume": 5202}, "trend_line": 9.781943, "activity_lines": {"activity_5": 9.811033, "activity_10": 9.807245, "activity_20": 9.804229, "activity_30": 9.794903}, "trend_signal": 1, "fair_value": 9.800243, "relative_strength": 12.443782, "rate_of_change": 0.013629006779747837, "market_dynamics": 0.075901, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.829703, "high": 9.8347, "low": 9.814511, "close": 9.8347, "volume": 152614}, "trend_line": 9.783943, "activity_lines": {"activity_5": 9.820033, "activity_10": 9.813064, "activity_20": 9.807718, "activity_30": 9.798307}, "trend_signal": 1, "fair_value": 9.800736, "relative_strength": 9.617496, "rate_of_change": 0.020445835760857203, "market_dynamics": 0.161665, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.844711, "high": 9.874695, "low": 9.844711, "close": 9.8647, "volume": 720927}, "trend_line": 9.78761, "activity_lines": {"activity_5": 9.836367, "activity_10": 9.823245, "activity_20": 9.813683, "activity_30": 9.803517}, "trend_signal": 1, "fair_value": 9.801637, "relative_strength": 5.312165, "rate_of_change": 0.03747977681390914, "market_dynamics": 0.456921, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.854705, "high": 9.8647, "low": 9.844711, "close": 9.8647, "volume": 1053965}, "trend_line": 9.790947, "activity_lines": {"activity_5": 9.8487, "activity_10": 9.832064, "activity_20": 9.81922, "activity_30": 9.80849}, "trend_signal": 1, "fair_value": 9.802513, "relative_strength": 4.79217, "rate_of_change": 0.034094125123481304, "market_dynamics": 0.890669, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.864705, "high": 9.8747, "low": 9.854711, "close": 9.8747, "volume": 172278}, "trend_line": 9.79528, "activity_lines": {"activity_5": 9.8607, "activity_10": 9.841791, "activity_20": 9.825233, "activity_30": 9.813894}, "trend_signal": 1, "fair_value": 9.803501, "relative_strength": 1.45875, "rate_of_change": 0.04425516755428059, "market_dynamics": 1.3187, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.854711, "high": 9.899687, "low": 9.854711, "close": 9.8747, "volume": 186829}, "trend_line": 9.799947, "activity_lines": {"activity_5": 9.8687, "activity_10": 9.850245, "activity_20": 9.83077, "activity_30": 9.819018}, "trend_signal": 1, "fair_value": 9.804464, "relative_strength": 2.543837, "rate_of_change": 0.04764539655833761, "market_dynamics": 1.607485, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.869697, "high": 9.884689, "low": 9.8647, "close": 9.8647, "volume": 729607}, "trend_line": 9.805277, "activity_lines": {"activity_5": 9.869367, "activity_10": 9.855609, "activity_20": 9.83502, "activity_30": 9.823195}, "trend_signal": 1, "fair_value": 9.805267, "relative_strength": 6.457201, "rate_of_change": 0.054388049241498176, "market_dynamics": 1.712644, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.864616, "high": 9.8946, "low": 9.864616, "close": 9.8946, "volume": 108441}, "trend_line": 9.80994, "activity_lines": {"activity_5": 9.878, "activity_10": 9.865136, "activity_20": 9.841833, "activity_30": 9.828958}, "trend_signal": 1, "fair_value": 9.806442, "relative_strength": 10.005671, "rate_of_change": 0.04755602518928301, "market_dynamics": 1.710764, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.844721, "high": 9.904689, "low": 9.844721, "close": 9.8847, "volume": 77122}, "trend_line": 9.814273, "activity_lines": {"activity_5": 9.88134, "activity_10": 9.871229, "activity_20": 9.847334, "activity_30": 9.833781}, "trend_signal": 1, "fair_value": 9.807458, "relative_strength": 5.838129, "rate_of_change": 0.04416948523641132, "market_dynamics": 1.656773, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.884695, "high": 9.884695, "low": 9.844716, "close": 9.8747, "volume": 16689}, "trend_line": 9.818607, "activity_lines": {"activity_5": 9.880013, "activity_10": 9.87414, "activity_20": 9.851549, "activity_30": 9.83768}, "trend_signal": 1, "fair_value": 9.808321, "relative_strength": 10.754048, "rate_of_change": 0.044160173657285265, "market_dynamics": 1.45892, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.844711, "high": 9.884689, "low": 9.834716, "close": 9.8647, "volume": 458999}, "trend_line": 9.82194, "activity_lines": {"activity_5": 9.875353, "activity_10": 9.874142, "activity_20": 9.854501, "activity_30": 9.840654}, "trend_signal": 1, "fair_value": 9.809034, "relative_strength": 15.507693, "rate_of_change": 0.03394575218256099, "market_dynamics": 1.213833, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.844705, "high": 9.934657, "low": 9.844705, "close": 9.8547, "volume": 262862}, "trend_line": 9.825273, "activity_lines": {"activity_5": 9.868027, "activity_10": 9.871416, "activity_20": 9.856264, "activity_30": 9.842767}, "trend_signal": 1, "fair_value": 9.809605, "relative_strength": 18.405037, "rate_of_change": 0.03393423295193807, "market_dynamics": 0.843444, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.914684, "high": 9.914684, "low": 9.864711, "close": 9.8847, "volume": 422793}, "trend_line": 9.82894, "activity_lines": {"activity_5": 9.871367, "activity_10": 9.873782, "activity_20": 9.860502, "activity_30": 9.846601}, "trend_signal": 1, "fair_value": 9.810532, "relative_strength": 16.484917, "rate_of_change": 0.03732211817422363, "market_dynamics": 0.666803, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.895005, "high": 9.924589, "low": 9.884611, "close": 9.9046, "volume": 72676}, "trend_line": 9.833603, "activity_lines": {"activity_5": 9.882, "activity_10": 9.879402, "activity_20": 9.866184, "activity_30": 9.851482}, "trend_signal": 1, "fair_value": 9.811679, "relative_strength": 17.867488, "rate_of_change": 0.04744153489593741, "market_dynamics": 0.608654, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.024551, "high": 10.024551, "low": 9.904616, "close": 9.9346, "volume": 146146}, "trend_line": 9.838933, "activity_lines": {"activity_5": 9.901307, "activity_10": 9.889751, "activity_20": 9.874294, "activity_30": 9.857998}, "trend_signal": 1, "fair_value": 9.81316, "relative_strength": 12.531087, "rate_of_change": 0.054201903412215466, "market_dynamics": 0.673177, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.904649, "high": 10.014589, "low": 9.894654, "close": 9.9946, "volume": 1683787}, "trend_line": 9.845263, "activity_lines": {"activity_5": 9.93662, "activity_10": 9.90992, "activity_20": 9.8875, "activity_30": 9.868041}, "trend_signal": 1, "fair_value": 9.81532, "relative_strength": 8.564434, "rate_of_change": 0.06433624459073349, "market_dynamics": 1.118464, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.994605, "high": 10.0046, "low": 9.994605, "close": 10.0046, "volume": 319878}, "trend_line": 9.851927, "activity_lines": {"activity_5": 9.966607, "activity_10": 9.929727, "activity_20": 9.900755, "activity_30": 9.878321}, "trend_signal": 1, "fair_value": 9.817547, "relative_strength": 11.867837, "rate_of_change": 0.06768737412094192, "market_dynamics": 1.337018, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.994621, "high": 10.0345, "low": 9.994621, "close": 10.0345, "volume": 1507919}, "trend_line": 9.859177, "activity_lines": {"activity_5": 9.996567, "activity_10": 9.952427, "activity_20": 9.915857, "activity_30": 9.8901}, "trend_signal": 1, "fair_value": 9.82007, "relative_strength": 5.640603, "rate_of_change": 0.07358966423523912, "market_dynamics": 1.64623, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.024595, "high": 10.034589, "low": 9.994611, "close": 10.0146, "volume": 414668}, "trend_line": 9.86584, "activity_lines": {"activity_5": 10.009907, "activity_10": 9.968965, "activity_20": 9.92797, "activity_30": 9.900127}, "trend_signal": 1, "fair_value": 9.822306, "relative_strength": 5.761496, "rate_of_change": 0.06758170585637768, "market_dynamics": 1.69254, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.004605, "high": 10.019597, "low": 10.004605, "close": 10.0146, "volume": 202746}, "trend_line": 9.87267, "activity_lines": {"activity_5": 10.015913, "activity_10": 9.983142, "activity_20": 9.939107, "activity_30": 9.909725}, "trend_signal": 1, "fair_value": 9.824491, "relative_strength": 3.846739, "rate_of_change": 0.06922877322153008, "market_dynamics": 1.493031, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.004611, "high": 10.034595, "low": 10.004611, "close": 10.0246, "volume": 582049}, "trend_line": 9.879667, "activity_lines": {"activity_5": 10.01992, "activity_10": 9.996593, "activity_20": 9.950245, "activity_30": 9.919527}, "trend_signal": 1, "fair_value": 9.826739, "relative_strength": 2.568723, "rate_of_change": 0.07087241850482334, "market_dynamics": 1.479631, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2022-12-08", "ohlcv": {"open": 10.004611, "high": 10.029597, "low": 10.004611, "close": 10.0246, "volume": 33133}, "trend_line": 9.887997, "activity_lines": {"activity_5": 10.021927, "activity_10": 10.007136, "activity_20": 9.960383, "activity_30": 9.928877}, "trend_signal": 1, "fair_value": 9.828938, "relative_strength": 2.568723, "rate_of_change": 0.08431458266762268, "market_dynamics": 1.239913, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.559193, "high": 24.791567, "low": 24.5464, "close": 24.5464, "volume": 12363}, "trend_line": 10.379887, "activity_lines": {"activity_5": 14.8632, "activity_10": 12.654918, "activity_20": 11.352645, "activity_30": 10.874581}, "trend_signal": 1, "fair_value": 9.990668, "relative_strength": 45.953784, "rate_of_change": 4.974617205082078, "market_dynamics": 1.303529, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.866519, "high": 25.096294, "low": 23.6102, "close": 23.6102, "volume": 19443}, "trend_line": 10.839737, "activity_lines": {"activity_5": 18.424947, "activity_10": 14.865905, "activity_20": 12.585833, "activity_30": 11.728149}, "trend_signal": 1, "fair_value": 10.138707, "relative_strength": 41.479019, "rate_of_change": 4.430202371181878, "market_dynamics": 1.413246, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.05, "high": 24.05, "low": 23.2977, "close": 23.2977, "volume": 8082}, "trend_line": 11.289503, "activity_lines": {"activity_5": 20.976153, "activity_10": 16.770882, "activity_20": 13.723804, "activity_30": 12.531889}, "trend_signal": 1, "fair_value": 10.280201, "relative_strength": 41.240553, "rate_of_change": 4.149233510001214, "market_dynamics": 1.401861, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.64, "high": 24.1341, "low": 23.3971, "close": 24.1341, "volume": 2759}, "trend_line": 11.76715, "activity_lines": {"activity_5": 22.92062, "activity_10": 18.584965, "activity_20": 14.877513, "activity_30": 13.360572}, "trend_signal": 1, "fair_value": 10.427583, "relative_strength": 39.907167, "rate_of_change": 4.230894840986366, "market_dynamics": 1.500339, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 25.05, "low": 24.1, "close": 25.0296, "volume": 1960}, "trend_line": 12.27498, "activity_lines": {"activity_5": 24.222953, "activity_10": 20.304785, "activity_20": 16.048606, "activity_30": 14.216214}, "trend_signal": 1, "fair_value": 10.581288, "relative_strength": 38.570467, "rate_of_change": 4.315658421962824, "market_dynamics": 1.416297, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0141, "high": 25.9399, "low": 25.0141, "close": 25.9277, "volume": 2615}, "trend_line": 12.812413, "activity_lines": {"activity_5": 24.82432, "activity_10": 21.914715, "activity_20": 17.233018, "activity_30": 15.097035}, "trend_signal": 1, "fair_value": 10.741147, "relative_strength": 35.937002, "rate_of_change": 4.378280046077468, "market_dynamics": 1.310901, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.93, "high": 26.0, "low": 25.2544, "close": 25.5356, "volume": 7669}, "trend_line": 13.33661, "activity_lines": {"activity_5": 25.2029, "activity_10": 23.164385, "activity_20": 18.30374, "activity_30": 15.917886}, "trend_signal": 1, "fair_value": 10.893667, "relative_strength": 32.015251, "rate_of_change": 4.091321439607051, "market_dynamics": 1.19104, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4339, "high": 25.84, "low": 25.41, "close": 25.8274, "volume": 3607}, "trend_line": 13.870367, "activity_lines": {"activity_5": 25.550387, "activity_10": 24.184911, "activity_20": 19.327723, "activity_30": 16.723743}, "trend_signal": 1, "fair_value": 11.046052, "relative_strength": 31.11191, "rate_of_change": 4.002193960834122, "market_dynamics": 1.078205, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.72, "high": 26.33, "low": 25.6144, "close": 26.2629, "volume": 975}, "trend_line": 14.41864, "activity_lines": {"activity_5": 25.874393, "activity_10": 24.997113, "activity_20": 20.317218, "activity_30": 17.523262}, "trend_signal": 1, "fair_value": 11.199758, "relative_strength": 29.114904, "rate_of_change": 3.9528370085665365, "market_dynamics": 0.971559, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1713, "high": 26.2302, "low": 25.5959, "close": 25.5959, "volume": 601}, "trend_line": 14.944013, "activity_lines": {"activity_5": 25.834147, "activity_10": 25.3928, "activity_20": 21.165102, "activity_30": 18.244375}, "trend_signal": 1, "fair_value": 11.343719, "relative_strength": 24.603226, "rate_of_change": 3.643707034782754, "market_dynamics": 0.820353, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 26.3474, "low": 25.9, "close": 26.3474, "volume": 427}, "trend_line": 15.493437, "activity_lines": {"activity_5": 26.006647, "activity_10": 25.642009, "activity_20": 22.0096, "activity_30": 18.980077}, "trend_signal": 1, "fair_value": 11.49227, "relative_strength": 26.141124, "rate_of_change": 3.6765492642438153, "market_dynamics": 0.716401, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5125, "high": 26.5125, "low": 26.2211, "close": 26.2211, "volume": 48}, "trend_line": 16.03865, "activity_lines": {"activity_5": 26.109067, "activity_10": 25.835509, "activity_20": 22.763675, "activity_30": 19.672185}, "trend_signal": 1, "fair_value": 11.636671, "relative_strength": 22.809143, "rate_of_change": 3.5189932356519757, "market_dynamics": 0.595066, "expectation": {"probability": 52.1909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e97608-51e2-447d-8a18-ab8cc715c4c3/", "share_image": "https://sharemaestro.com/terminal/94e97608-51e2-447d-8a18-ab8cc715c4c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}