{"ticker": {"uuid": "94e9daa5-ed5d-4fa6-ba11-c49643062721", "symbol": "MGDV", "name": "Mackenzie Global Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGDV rose 7.69%, moving from 24.14 to 25.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.64 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.33, "low": 25.99, "close": 25.99, "volume": 14800}, "trend_line": 24.849863, "activity_lines": {"activity_5": 25.848, "activity_10": 25.525545, "activity_20": 25.086143, "activity_30": 24.978558}, "trend_signal": 1, "fair_value": 22.906486, "relative_strength": -5.636026, "rate_of_change": 0.16974532115019617, "market_dynamics": 0.695209, "expectation": {"probability": 57.3705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 19.89455, "high": 19.89455, "low": 19.864885, "close": 19.864885, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.864885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.854998, "high": 20.102197, "low": 19.854998, "close": 19.914326, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.889606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.98354, "high": 20.141748, "low": 19.98354, "close": 20.003317, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.927509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.062644, "high": 20.121971, "low": 19.98354, "close": 19.993427, "volume": 44200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.943989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.092308, "high": 20.220854, "low": 20.062647, "close": 20.201077, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 20.045505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.27029, "high": 20.497713, "low": 20.210962, "close": 20.497713, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 20.212941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.517489, "high": 20.576817, "low": 20.319732, "close": 20.32962, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 20.282157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.114909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.477937, "high": 20.586704, "low": 20.220854, "close": 20.507603, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 20.383014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.163996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.408722, "high": 20.566928, "low": 20.072531, "close": 20.102196, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 20.315117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.157129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.578135, "high": 20.121971, "low": 19.578135, "close": 20.121971, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 20.24656, "activity_10": 20.221391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.153614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.072532, "high": 20.596593, "low": 20.003317, "close": 20.527378, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 20.318413, "activity_10": 20.289348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.566929, "high": 20.685585, "low": 20.458164, "close": 20.547155, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 20.39488, "activity_10": 20.348856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.507602, "high": 20.705363, "low": 20.448275, "close": 20.616371, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 20.479916, "activity_10": 20.409442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.248234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.626259, "high": 20.655922, "low": 20.151636, "close": 20.151636, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 20.40279, "activity_10": 20.374385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.241334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.280178, "high": 20.814128, "low": 20.280178, "close": 20.71525, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 20.51024, "activity_10": 20.438926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.272928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.764691, "high": 20.982223, "low": 20.695472, "close": 20.843792, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 20.620984, "activity_10": 20.51749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.308607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.873456, "high": 21.615052, "low": 20.824017, "close": 21.160206, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 20.816106, "activity_10": 20.647292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.358701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.962447, "high": 21.071213, "low": 20.804242, "close": 20.89323, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 20.881366, "activity_10": 20.713451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.001998, "high": 21.456846, "low": 20.873455, "close": 21.377743, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 21.089672, "activity_10": 20.860692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.440468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.456845, "high": 21.615052, "low": 21.357965, "close": 21.555723, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 21.275565, "activity_10": 21.017101, "activity_20": 20.723818, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.535949, "high": 21.555724, "low": 21.298638, "close": 21.407406, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 21.355988, "activity_10": 21.120475, "activity_20": 20.810597, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.526062, "high": 21.526062, "low": 21.209647, "close": 21.427181, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 21.405428, "activity_10": 21.211444, "activity_20": 20.891914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.298639, "high": 21.951245, "low": 21.219534, "close": 21.941357, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 21.608461, "activity_10": 21.379899, "activity_20": 21.014995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.832589, "high": 21.872141, "low": 21.555725, "close": 21.565613, "volume": 39800}, "trend_line": null, "activity_lines": {"activity_5": 21.616371, "activity_10": 21.455947, "activity_20": 21.093063, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.763372, "high": 21.763372, "low": 21.377743, "close": 21.664492, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 21.644717, "activity_10": 21.524263, "activity_20": 21.173061, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.773261, "high": 22.000682, "low": 21.704045, "close": 21.971018, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 21.767986, "activity_10": 21.631053, "activity_20": 21.275284, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.010571, "high": 22.435752, "low": 22.010571, "close": 22.391256, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 21.993761, "activity_10": 21.793755, "activity_20": 21.410513, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.376425, "high": 22.376425, "low": 22.218216, "close": 22.307207, "volume": 47900}, "trend_line": null, "activity_lines": {"activity_5": 22.127247, "activity_10": 21.918792, "activity_20": 21.527921, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.336874, "high": 22.435754, "low": 21.891914, "close": 22.020458, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 22.140761, "activity_10": 21.965984, "activity_20": 21.609449, "activity_30": null}, "trend_signal": 0, "fair_value": 20.917952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378992, "expectation": {"probability": 71.3311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.263204, "high": 22.273111, "low": 22.005596, "close": 22.223572, "volume": 27300}, "trend_line": 20.961473, "activity_lines": {"activity_5": 22.191656, "activity_10": 22.038421, "activity_20": 21.701187, "activity_30": 21.381734}, "trend_signal": 1, "fair_value": 20.961473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.736156, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.956056, "high": 22.164125, "low": 21.92633, "close": 22.164125, "volume": 13000}, "trend_line": 21.038114, "activity_lines": {"activity_5": 22.185464, "activity_10": 22.087906, "activity_20": 21.777256, "activity_30": 21.459324}, "trend_signal": 1, "fair_value": 21.000268, "relative_strength": null, "rate_of_change": 0.3656279308233664, "market_dynamics": 1.402801, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.33256, "high": 22.33256, "low": 21.827252, "close": 21.847067, "volume": 15200}, "trend_line": 21.102539, "activity_lines": {"activity_5": 22.060712, "activity_10": 22.065986, "activity_20": 21.815335, "activity_30": 21.511515}, "trend_signal": 1, "fair_value": 21.02673, "relative_strength": null, "rate_of_change": 0.3062299215604591, "market_dynamics": 0.812768, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.668726, "high": 22.441545, "low": 21.668726, "close": 22.441545, "volume": 19800}, "trend_line": 21.183813, "activity_lines": {"activity_5": 22.170398, "activity_10": 22.144518, "activity_20": 21.90384, "activity_30": 21.597902}, "trend_signal": 1, "fair_value": 21.069604, "relative_strength": null, "rate_of_change": 0.3851384897333942, "market_dynamics": 0.556952, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.451456, "high": 22.847774, "low": 22.43164, "close": 22.827959, "volume": 40600}, "trend_line": 21.278297, "activity_lines": {"activity_5": 22.399933, "activity_10": 22.284214, "activity_20": 22.020456, "activity_30": 21.703976}, "trend_signal": 1, "fair_value": 21.12132, "relative_strength": null, "rate_of_change": 0.4460197982298927, "market_dynamics": 0.495506, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.619889, "high": 23.115289, "low": 22.619889, "close": 22.976576, "volume": 34700}, "trend_line": 21.370814, "activity_lines": {"activity_5": 22.625174, "activity_10": 22.427978, "activity_20": 22.138482, "activity_30": 21.813543}, "trend_signal": 1, "fair_value": 21.174327, "relative_strength": null, "rate_of_change": 0.43479513421586724, "market_dynamics": 0.641287, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.491086, "high": 22.927037, "low": 22.491086, "close": 22.714016, "volume": 53300}, "trend_line": 21.444691, "activity_lines": {"activity_5": 22.712695, "activity_10": 22.500149, "activity_20": 22.220733, "activity_30": 21.900201}, "trend_signal": 1, "fair_value": 21.217096, "relative_strength": null, "rate_of_change": 0.345691090662244, "market_dynamics": 0.945078, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.818052, "high": 23.194551, "low": 22.818052, "close": 23.194551, "volume": 12400}, "trend_line": 21.540188, "activity_lines": {"activity_5": 22.923734, "activity_10": 22.64618, "activity_20": 22.339844, "activity_30": 22.013095}, "trend_signal": 1, "fair_value": 21.270541, "relative_strength": null, "rate_of_change": 0.4453176779278457, "market_dynamics": 1.065575, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.045934, "high": 23.045934, "low": 22.79328, "close": 22.79328, "volume": 11300}, "trend_line": 21.616378, "activity_lines": {"activity_5": 22.911184, "activity_10": 22.704648, "activity_20": 22.411051, "activity_30": 22.09394}, "trend_signal": 1, "fair_value": 21.310613, "relative_strength": null, "rate_of_change": 0.3537109332564805, "market_dynamics": 0.825627, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.827959, "high": 23.20446, "low": 22.758601, "close": 23.20446, "volume": 37000}, "trend_line": 21.719786, "activity_lines": {"activity_5": 23.012245, "activity_10": 22.829038, "activity_20": 22.51237, "activity_30": 22.196397}, "trend_signal": 1, "fair_value": 21.359173, "relative_strength": null, "rate_of_change": 0.478378015040254, "market_dynamics": 0.765514, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0063, "high": 23.20446, "low": 22.570351, "close": 22.857681, "volume": 52900}, "trend_line": 21.810977, "activity_lines": {"activity_5": 22.972614, "activity_10": 22.86885, "activity_20": 22.571964, "activity_30": 22.269809}, "trend_signal": 1, "fair_value": 21.396636, "relative_strength": null, "rate_of_change": 0.4198522029637034, "market_dynamics": 0.610755, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.520811, "high": 22.560442, "low": 22.243387, "close": 22.481178, "volume": 67800}, "trend_line": 21.876103, "activity_lines": {"activity_5": 22.815407, "activity_10": 22.828678, "activity_20": 22.589501, "activity_30": 22.313048}, "trend_signal": 1, "fair_value": 21.423088, "relative_strength": null, "rate_of_change": 0.2985927682194124, "market_dynamics": 0.314097, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.550535, "high": 22.699155, "low": 22.461363, "close": 22.500994, "volume": 34800}, "trend_line": 21.941231, "activity_lines": {"activity_5": 22.680328, "activity_10": 22.786344, "activity_20": 22.603812, "activity_30": 22.353363}, "trend_signal": 1, "fair_value": 21.448753, "relative_strength": null, "rate_of_change": 0.2977129884605035, "market_dynamics": 0.043411, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.669429, "high": 22.748692, "low": 22.223573, "close": 22.253296, "volume": 38300}, "trend_line": 21.995796, "activity_lines": {"activity_5": 22.508921, "activity_10": 22.687084, "activity_20": 22.589419, "activity_30": 22.373497}, "trend_signal": 1, "fair_value": 21.467463, "relative_strength": null, "rate_of_change": 0.24868704950966608, "market_dynamics": -0.477446, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.08486, "high": 22.52081, "low": 20.459953, "close": 20.499586, "volume": 59100}, "trend_line": 22.007394, "activity_lines": {"activity_5": 21.788942, "activity_10": 22.272391, "activity_20": 22.406521, "activity_30": 22.276967}, "trend_signal": 0, "fair_value": 21.445466, "relative_strength": null, "rate_of_change": 0.052728257708895304, "market_dynamics": -0.761016, "expectation": {"probability": 90.4192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.687133, "high": 20.955351, "low": 19.597962, "close": 20.866179, "volume": 58300}, "trend_line": 22.012425, "activity_lines": {"activity_5": 21.371486, "activity_10": 21.966685, "activity_20": 22.263613, "activity_30": 22.20334}, "trend_signal": 0, "fair_value": 21.432593, "relative_strength": null, "rate_of_change": 0.02286049861241589, "market_dynamics": -0.870411, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.885996, "high": 21.11388, "low": 20.702699, "close": 20.767099, "volume": 33400}, "trend_line": 22.009868, "activity_lines": {"activity_5": 21.05377, "activity_10": 21.681335, "activity_20": 22.11507, "activity_30": 22.122997}, "trend_signal": 0, "fair_value": 21.418125, "relative_strength": null, "rate_of_change": -0.011616166778532926, "market_dynamics": -0.938472, "expectation": {"probability": 85.446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.747286, "high": 21.510197, "low": 20.246933, "close": 21.510197, "volume": 15100}, "trend_line": 22.021535, "activity_lines": {"activity_5": 21.098026, "activity_10": 21.566493, "activity_20": 22.043031, "activity_30": 22.09076}, "trend_signal": 0, "fair_value": 21.420084, "relative_strength": null, "rate_of_change": 0.05300804166567108, "market_dynamics": -0.994899, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.490381, "high": 21.876792, "low": 21.212959, "close": 21.866884, "volume": 53900}, "trend_line": 22.05399, "activity_lines": {"activity_5": 21.32723, "activity_10": 21.547127, "activity_20": 22.009158, "activity_30": 22.080782}, "trend_signal": 0, "fair_value": 21.429393, "relative_strength": null, "rate_of_change": 0.1473784638536723, "market_dynamics": -0.969368, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.856976, "high": 22.025412, "low": 21.703404, "close": 21.906517, "volume": 24400}, "trend_line": 22.071616, "activity_lines": {"activity_5": 21.595406, "activity_10": 21.551811, "activity_20": 21.981156, "activity_30": 22.071268}, "trend_signal": 0, "fair_value": 21.43913, "relative_strength": null, "rate_of_change": 0.07992204585202006, "market_dynamics": -1.019462, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.213664, "high": 22.609982, "low": 22.213664, "close": 22.609982, "volume": 23900}, "trend_line": 22.106758, "activity_lines": {"activity_5": 22.004275, "activity_10": 21.707997, "activity_20": 22.020694, "activity_30": 22.106001}, "trend_signal": 0, "fair_value": 21.462547, "relative_strength": null, "rate_of_change": 0.15921806541034628, "market_dynamics": -0.826255, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.629798, "high": 22.639706, "low": 21.995688, "close": 22.045227, "volume": 23600}, "trend_line": 22.128018, "activity_lines": {"activity_5": 22.108639, "activity_10": 21.766003, "activity_20": 22.004605, "activity_30": 22.102031}, "trend_signal": 0, "fair_value": 21.473972, "relative_strength": null, "rate_of_change": 0.0961696871155943, "market_dynamics": -0.699148, "expectation": {"probability": 70.1001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.639707, "high": 22.639707, "low": 22.134401, "close": 22.292929, "volume": 41200}, "trend_line": 22.156877, "activity_lines": {"activity_5": 22.210361, "activity_10": 21.876973, "activity_20": 22.012673, "activity_30": 22.112671}, "trend_signal": 0, "fair_value": 21.489721, "relative_strength": -4.059176, "rate_of_change": 0.13041836824247266, "market_dynamics": -0.550318, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.956057, "high": 22.679337, "low": 21.956057, "close": 22.540627, "volume": 34600}, "trend_line": 22.176852, "activity_lines": {"activity_5": 22.342468, "activity_10": 22.036761, "activity_20": 22.042208, "activity_30": 22.137429}, "trend_signal": 0, "fair_value": 21.50955, "relative_strength": -3.821728, "rate_of_change": 0.09015259686642094, "market_dynamics": -0.298653, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.500995, "high": 22.600074, "low": 22.15917, "close": 22.164125, "volume": 22600}, "trend_line": 22.196803, "activity_lines": {"activity_5": 22.304157, "activity_10": 22.122871, "activity_20": 22.035414, "activity_30": 22.136608}, "trend_signal": 0, "fair_value": 21.521671, "relative_strength": -5.524697, "rate_of_change": 0.08996317421426153, "market_dynamics": -0.253583, "expectation": {"probability": 79.9342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.431639, "high": 22.481179, "low": 22.193847, "close": 22.302835, "volume": 34100}, "trend_line": 22.218081, "activity_lines": {"activity_5": 22.294909, "activity_10": 22.203936, "activity_20": 22.044992, "activity_30": 22.143449}, "trend_signal": 0, "fair_value": 21.535874, "relative_strength": -4.730364, "rate_of_change": 0.0958606516443037, "market_dynamics": -0.014984, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.585655, "high": 22.854532, "low": 22.237111, "close": 22.854532, "volume": 25400}, "trend_line": 22.247531, "activity_lines": {"activity_5": 22.490037, "activity_10": 22.359189, "activity_20": 22.110321, "activity_30": 22.18451}, "trend_signal": 0, "fair_value": 21.559422, "relative_strength": -2.963892, "rate_of_change": 0.13254970129957258, "market_dynamics": 0.124029, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.784822, "high": 23.093533, "low": 22.565738, "close": 22.993948, "volume": 6500}, "trend_line": 22.267621, "activity_lines": {"activity_5": 22.677683, "activity_10": 22.501836, "activity_20": 22.188258, "activity_30": 22.232666}, "trend_signal": 0, "fair_value": 21.584589, "relative_strength": -3.52792, "rate_of_change": 0.09030215532680783, "market_dynamics": 0.225364, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.934198, "high": 23.203074, "low": 22.914281, "close": 22.964073, "volume": 47700}, "trend_line": 22.289517, "activity_lines": {"activity_5": 22.808637, "activity_10": 22.612075, "activity_20": 22.264305, "activity_30": 22.277598}, "trend_signal": 0, "fair_value": 21.608373, "relative_strength": -3.440529, "rate_of_change": 0.0983311149403957, "market_dynamics": 0.531321, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.163242, "high": 23.213033, "low": 22.914282, "close": 23.068638, "volume": 41300}, "trend_line": 22.324456, "activity_lines": {"activity_5": 22.946215, "activity_10": 22.721377, "activity_20": 22.349497, "activity_30": 22.327864}, "trend_signal": 1, "fair_value": 21.633123, "relative_strength": -3.925326, "rate_of_change": 0.1567508169872025, "market_dynamics": 0.714902, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.2927, "high": 23.332535, "low": 22.924239, "close": 23.312618, "volume": 45200}, "trend_line": 22.360757, "activity_lines": {"activity_5": 23.104819, "activity_10": 22.853909, "activity_20": 22.458573, "activity_30": 22.391617}, "trend_signal": 1, "fair_value": 21.661115, "relative_strength": -3.438596, "rate_of_change": 0.16260642588557653, "market_dynamics": 0.897803, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.262825, "high": 23.42216, "low": 22.914282, "close": 22.974031, "volume": 51500}, "trend_line": 22.387754, "activity_lines": {"activity_5": 23.083242, "activity_10": 22.912104, "activity_20": 22.533236, "activity_30": 22.431183}, "trend_signal": 1, "fair_value": 21.682638, "relative_strength": -3.056796, "rate_of_change": 0.120733837409894, "market_dynamics": 1.054375, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.874446, "high": 23.461993, "low": 22.874446, "close": 23.452034, "volume": 37000}, "trend_line": 22.441253, "activity_lines": {"activity_5": 23.213033, "activity_10": 23.040322, "activity_20": 22.651075, "activity_30": 22.499846}, "trend_signal": 1, "fair_value": 21.711177, "relative_strength": -3.551236, "rate_of_change": 0.2389654629937359, "market_dynamics": 1.073378, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.48191, "high": 23.86033, "low": 23.442077, "close": 23.730871, "volume": 40300}, "trend_line": 22.484231, "activity_lines": {"activity_5": 23.405231, "activity_10": 23.198163, "activity_20": 22.790942, "activity_30": 22.583047}, "trend_signal": 1, "fair_value": 21.743236, "relative_strength": -2.832621, "rate_of_change": 0.19151337048783112, "market_dynamics": 1.194158, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.661162, "high": 23.989789, "low": 23.631286, "close": 23.820496, "volume": 49800}, "trend_line": 22.517315, "activity_lines": {"activity_5": 23.576183, "activity_10": 23.350659, "activity_20": 22.932309, "activity_30": 22.669258}, "trend_signal": 1, "fair_value": 21.775693, "relative_strength": -3.849632, "rate_of_change": 0.14714312444129746, "market_dynamics": 1.284079, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.561578, "high": 23.850372, "low": 23.54166, "close": 23.54166, "volume": 40300}, "trend_line": 22.536151, "activity_lines": {"activity_5": 23.604066, "activity_10": 23.422341, "activity_20": 23.031306, "activity_30": 22.735344}, "trend_signal": 1, "fair_value": 21.802861, "relative_strength": -5.622649, "rate_of_change": 0.08365118132424003, "market_dynamics": 1.337986, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.342494, "high": 23.800579, "low": 23.342494, "close": 23.760746, "volume": 39600}, "trend_line": 22.571042, "activity_lines": {"activity_5": 23.689709, "activity_10": 23.511333, "activity_20": 23.138428, "activity_30": 22.81435}, "trend_signal": 1, "fair_value": 21.832526, "relative_strength": -6.200556, "rate_of_change": 0.15482235631097, "market_dynamics": 1.413373, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.850372, "high": 24.16904, "low": 23.830455, "close": 24.139164, "volume": 85200}, "trend_line": 22.60253, "activity_lines": {"activity_5": 23.849043, "activity_10": 23.652651, "activity_20": 23.267334, "activity_30": 22.91552}, "trend_signal": 1, "fair_value": 21.866954, "relative_strength": -5.351558, "rate_of_change": 0.13950618673255347, "market_dynamics": 1.514565, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.134187, "high": 24.208872, "low": 23.780662, "close": 24.109289, "volume": 10500}, "trend_line": 22.646397, "activity_lines": {"activity_5": 23.95261, "activity_10": 23.767716, "activity_20": 23.380876, "activity_30": 23.01273}, "trend_signal": 1, "fair_value": 21.899929, "relative_strength": -6.877162, "rate_of_change": 0.1940800432517898, "market_dynamics": 1.532073, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.109288, "high": 24.278582, "low": 23.999748, "close": 24.268625, "volume": 72300}, "trend_line": 22.681869, "activity_lines": {"activity_5": 24.084062, "activity_10": 23.890929, "activity_20": 23.498915, "activity_30": 23.11739}, "trend_signal": 1, "fair_value": 21.934258, "relative_strength": -6.098539, "rate_of_change": 0.15663418776946555, "market_dynamics": 1.744633, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.2985, "high": 24.846213, "low": 24.119248, "close": 24.726711, "volume": 33900}, "trend_line": 22.74417, "activity_lines": {"activity_5": 24.338333, "activity_10": 24.075612, "activity_20": 23.649333, "activity_30": 23.249315}, "trend_signal": 1, "fair_value": 21.97415, "relative_strength": -6.44631, "rate_of_change": 0.2746731320950734, "market_dynamics": 1.818957, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.876086, "high": 24.876086, "low": 23.850372, "close": 24.328375, "volume": 19000}, "trend_line": 22.805743, "activity_lines": {"activity_5": 24.380822, "activity_10": 24.16216, "activity_20": 23.751734, "activity_30": 23.351522}, "trend_signal": 1, "fair_value": 22.007309, "relative_strength": -5.916939, "rate_of_change": 0.27071992515004595, "market_dynamics": 1.680904, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.457834, "high": 24.786459, "low": 24.457834, "close": 24.647043, "volume": 18200}, "trend_line": 22.877278, "activity_lines": {"activity_5": 24.491692, "activity_10": 24.282023, "activity_20": 23.873613, "activity_30": 23.470315}, "trend_signal": 1, "fair_value": 22.043972, "relative_strength": -5.395508, "rate_of_change": 0.3136709906798511, "market_dynamics": 1.629851, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.836253, "high": 24.905963, "low": 24.632106, "close": 24.886045, "volume": 23300}, "trend_line": 22.965036, "activity_lines": {"activity_5": 24.648371, "activity_10": 24.423613, "activity_20": 24.007044, "activity_30": 23.599913}, "trend_signal": 1, "fair_value": 22.082904, "relative_strength": -5.131541, "rate_of_change": 0.3836033290324176, "market_dynamics": 1.481772, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.985628, "high": 25.095173, "low": 24.657003, "close": 24.726711, "volume": 11500}, "trend_line": 23.10594, "activity_lines": {"activity_5": 24.700155, "activity_10": 24.51523, "activity_20": 24.114131, "activity_30": 23.71357}, "trend_signal": 1, "fair_value": 22.118631, "relative_strength": -5.311459, "rate_of_change": 0.6135588030430217, "market_dynamics": 1.373581, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.796419, "high": 24.796419, "low": 24.627126, "close": 24.627127, "volume": 8500}, "trend_line": 23.231305, "activity_lines": {"activity_5": 24.688205, "activity_10": 24.572265, "activity_20": 24.199532, "activity_30": 23.811711}, "trend_signal": 1, "fair_value": 22.152078, "relative_strength": -4.460203, "rate_of_change": 0.542566110705726, "market_dynamics": 1.330372, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.686877, "high": 25.035421, "low": 24.637084, "close": 24.706793, "volume": 10600}, "trend_line": 23.362628, "activity_lines": {"activity_5": 24.709449, "activity_10": 24.624049, "activity_20": 24.281451, "activity_30": 23.906904}, "trend_signal": 1, "fair_value": 22.185692, "relative_strength": -5.351326, "rate_of_change": 0.5652846450081124, "market_dynamics": 1.123671, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.388124, "high": 24.607209, "low": 24.149123, "close": 24.5375, "volume": 21000}, "trend_line": 23.463539, "activity_lines": {"activity_5": 24.649035, "activity_10": 24.627851, "activity_20": 24.338428, "activity_30": 23.982702}, "trend_signal": 1, "fair_value": 22.216235, "relative_strength": -5.403048, "rate_of_change": 0.4319334280372909, "market_dynamics": 0.710266, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.408043, "high": 25.164881, "low": 24.398084, "close": 25.035419, "volume": 56200}, "trend_line": 23.569156, "activity_lines": {"activity_5": 24.761896, "activity_10": 24.714941, "activity_20": 24.435474, "activity_30": 24.084113}, "trend_signal": 1, "fair_value": 22.252379, "relative_strength": -7.119681, "rate_of_change": 0.45013243739573444, "market_dynamics": 0.593352, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.856168, "high": 24.856168, "low": 24.527542, "close": 24.5375, "volume": 109000}, "trend_line": 23.656856, "activity_lines": {"activity_5": 24.698826, "activity_10": 24.694662, "activity_20": 24.475237, "activity_30": 24.146587}, "trend_signal": 1, "fair_value": 22.281304, "relative_strength": -8.579484, "rate_of_change": 0.3720964806716103, "market_dynamics": 0.30589, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.497668, "high": 24.587293, "low": 24.268625, "close": 24.28854, "volume": 77200}, "trend_line": 23.712808, "activity_lines": {"activity_5": 24.565383, "activity_10": 24.624229, "activity_20": 24.484294, "activity_30": 24.187341}, "trend_signal": 1, "fair_value": 22.306395, "relative_strength": -9.900218, "rate_of_change": 0.23651494518120994, "market_dynamics": 0.02745, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.597252, "high": 24.607208, "low": 24.198915, "close": 24.418001, "volume": 19600}, "trend_line": 23.7919, "activity_lines": {"activity_5": 24.497667, "activity_10": 24.585301, "activity_20": 24.501034, "activity_30": 24.232837}, "trend_signal": 1, "fair_value": 22.332464, "relative_strength": -9.815429, "rate_of_change": 0.3335412659690041, "market_dynamics": -0.180504, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.540001, "high": 24.57, "low": 24.43, "close": 24.57, "volume": 3200}, "trend_line": 23.867803, "activity_lines": {"activity_5": 24.49987, "activity_10": 24.572379, "activity_20": 24.525374, "activity_30": 24.283037}, "trend_signal": 1, "fair_value": 22.359751, "relative_strength": -9.684375, "rate_of_change": 0.3190287450771072, "market_dynamics": -0.626286, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.535, "high": 24.82, "low": 24.360001, "close": 24.51, "volume": 7300}, "trend_line": 23.933448, "activity_lines": {"activity_5": 24.479906, "activity_10": 24.54995, "activity_20": 24.538676, "activity_30": 24.324469}, "trend_signal": 1, "fair_value": 22.385658, "relative_strength": -9.339699, "rate_of_change": 0.27503578775139026, "market_dynamics": -0.888205, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.879999, "high": 25.280001, "low": 24.639999, "close": 25.26, "volume": 34200}, "trend_line": 24.036644, "activity_lines": {"activity_5": 24.744969, "activity_10": 24.670721, "activity_20": 24.619696, "activity_30": 24.410053}, "trend_signal": 1, "fair_value": 22.419876, "relative_strength": -8.432172, "rate_of_change": 0.43117899268003723, "market_dynamics": -0.786647, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.23, "high": 25.4, "low": 25.08, "close": 25.35, "volume": 252500}, "trend_line": 24.138216, "activity_lines": {"activity_5": 24.991867, "activity_10": 24.798159, "activity_20": 24.702433, "activity_30": 24.494786}, "trend_signal": 1, "fair_value": 22.454348, "relative_strength": -9.030751, "rate_of_change": 0.42257147045985655, "market_dynamics": -0.365983, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.719999, "high": 25.379999, "low": 24.719999, "close": 25.0, "volume": 40300}, "trend_line": 24.209732, "activity_lines": {"activity_5": 25.051333, "activity_10": 24.848818, "activity_20": 24.743225, "activity_30": 24.550385}, "trend_signal": 1, "fair_value": 22.483949, "relative_strength": -10.278689, "rate_of_change": 0.2962770736660863, "market_dynamics": -0.221653, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.129999, "high": 25.370001, "low": 24.67, "close": 24.92, "volume": 53900}, "trend_line": 24.273934, "activity_lines": {"activity_5": 25.045333, "activity_10": 24.879601, "activity_20": 24.770497, "activity_30": 24.596209}, "trend_signal": 1, "fair_value": 22.511949, "relative_strength": -6.889733, "rate_of_change": 0.2651908744797408, "market_dynamics": -0.098446, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.68, "close": 25.02, "volume": 56100}, "trend_line": 24.342465, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.921611, "activity_20": 24.803575, "activity_30": 24.644342}, "trend_signal": 1, "fair_value": 22.54045, "relative_strength": -7.833979, "rate_of_change": 0.28232341737437416, "market_dynamics": -0.13982, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.190001, "low": 24.530001, "close": 24.82, "volume": 36400}, "trend_line": 24.400843, "activity_lines": {"activity_5": 24.952667, "activity_10": 24.927537, "activity_20": 24.813268, "activity_30": 24.675151}, "trend_signal": 1, "fair_value": 22.566063, "relative_strength": -9.905772, "rate_of_change": 0.23981959099046704, "market_dynamics": -0.492472, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.620001, "high": 25.245001, "low": 24.620001, "close": 25.245001, "volume": 39200}, "trend_line": 24.465256, "activity_lines": {"activity_5": 25.027, "activity_10": 25.0056, "activity_20": 24.860812, "activity_30": 24.729613}, "trend_signal": 1, "fair_value": 22.595829, "relative_strength": -10.046505, "rate_of_change": 0.2639785846743157, "market_dynamics": -0.411452, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.34, "high": 25.379999, "low": 25.059999, "close": 25.16, "volume": 44800}, "trend_line": 24.538122, "activity_lines": {"activity_5": 25.08, "activity_10": 25.050818, "activity_20": 24.897793, "activity_30": 24.774435}, "trend_signal": 1, "fair_value": 22.624006, "relative_strength": -11.341349, "rate_of_change": 0.29783461084568746, "market_dynamics": -0.295992, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.17, "high": 25.190001, "low": 24.23, "close": 24.23, "volume": 24400}, "trend_line": 24.564054, "activity_lines": {"activity_5": 24.812334, "activity_10": 24.913455, "activity_20": 24.842242, "activity_30": 24.754556}, "trend_signal": 1, "fair_value": 22.641463, "relative_strength": -10.980941, "rate_of_change": 0.10568045916471278, "market_dynamics": -0.51043, "expectation": {"probability": 64.4394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.700001, "high": 24.49, "low": 23.700001, "close": 24.135, "volume": 33400}, "trend_line": 24.577525, "activity_lines": {"activity_5": 24.559, "activity_10": 24.765, "activity_20": 24.77963, "activity_30": 24.726875}, "trend_signal": 0, "fair_value": 22.657522, "relative_strength": -9.485656, "rate_of_change": 0.054840296312663524, "market_dynamics": -0.596826, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.48, "high": 24.52, "low": 23.48, "close": 23.48, "volume": 39600}, "trend_line": 24.566175, "activity_lines": {"activity_5": 24.146333, "activity_10": 24.504273, "activity_20": 24.658213, "activity_30": 24.656067}, "trend_signal": 0, "fair_value": 22.666272, "relative_strength": -8.172729, "rate_of_change": -0.04618040262394278, "market_dynamics": -0.853108, "expectation": {"probability": 67.8146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.870001, "high": 24.120001, "low": 23.48, "close": 23.49, "volume": 42500}, "trend_line": 24.564453, "activity_lines": {"activity_5": 23.826333, "activity_10": 24.277727, "activity_20": 24.543685, "activity_30": 24.586636}, "trend_signal": 0, "fair_value": 22.674943, "relative_strength": -9.634001, "rate_of_change": -0.007009638252600942, "market_dynamics": -1.099416, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.610001, "high": 24.370001, "low": 23.610001, "close": 24.360001, "volume": 27100}, "trend_line": 24.584428, "activity_lines": {"activity_5": 23.913334, "activity_10": 24.243182, "activity_20": 24.517429, "activity_30": 24.573446}, "trend_signal": 0, "fair_value": 22.692496, "relative_strength": -9.21725, "rate_of_change": 0.08131668960834887, "market_dynamics": -1.027789, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.469999, "high": 25.200001, "low": 24.200001, "close": 24.889999, "volume": 16700}, "trend_line": 24.609456, "activity_lines": {"activity_5": 24.230333, "activity_10": 24.316636, "activity_20": 24.5433, "activity_30": 24.59316}, "trend_signal": 0, "fair_value": 22.71515, "relative_strength": -8.542928, "rate_of_change": 0.10180428033551357, "market_dynamics": -0.871541, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.83, "high": 25.25, "low": 24.809999, "close": 25.219999, "volume": 25900}, "trend_line": 24.64648, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.450636, "activity_20": 24.598922, "activity_30": 24.63255}, "trend_signal": 0, "fair_value": 22.74071, "relative_strength": -8.816005, "rate_of_change": 0.15044623497568915, "market_dynamics": -0.681545, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.860001, "close": 25.125, "volume": 44400}, "trend_line": 24.675026, "activity_lines": {"activity_5": 24.892333, "activity_10": 24.563727, "activity_20": 24.644617, "activity_30": 24.663422}, "trend_signal": 0, "fair_value": 22.764794, "relative_strength": -7.689359, "rate_of_change": 0.11582181309460267, "market_dynamics": -0.410344, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.09, "high": 25.459999, "low": 24.98, "close": 25.24, "volume": 17700}, "trend_line": 24.692135, "activity_lines": {"activity_5": 25.1, "activity_10": 24.692182, "activity_20": 24.698467, "activity_30": 24.699872}, "trend_signal": 1, "fair_value": 22.789546, "relative_strength": -6.944341, "rate_of_change": 0.06933731295764947, "market_dynamics": -0.199441, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.120001, "high": 25.74, "low": 24.959999, "close": 25.540001, "volume": 51500}, "trend_line": 24.732523, "activity_lines": {"activity_5": 25.291, "activity_10": 24.875273, "activity_20": 24.776357, "activity_30": 24.754573}, "trend_signal": 1, "fair_value": 22.816778, "relative_strength": -6.09567, "rate_of_change": 0.16356625297893476, "market_dynamics": 0.133975, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.51, "high": 26.040001, "low": 25.51, "close": 25.709999, "volume": 22600}, "trend_line": 24.767955, "activity_lines": {"activity_5": 25.46, "activity_10": 25.082363, "activity_20": 24.865095, "activity_30": 24.817636}, "trend_signal": 1, "fair_value": 22.845143, "relative_strength": -4.533236, "rate_of_change": 0.14326075831406335, "market_dynamics": 0.358011, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.83, "high": 26.15, "low": 25.68, "close": 26.08, "volume": 22200}, "trend_line": 24.807753, "activity_lines": {"activity_5": 25.697667, "activity_10": 25.329818, "activity_20": 24.983643, "activity_30": 24.902284}, "trend_signal": 1, "fair_value": 22.876549, "relative_strength": -4.732435, "rate_of_change": 0.16068343147426226, "market_dynamics": 0.547628, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.33, "low": 25.99, "close": 25.99, "volume": 14800}, "trend_line": 24.849863, "activity_lines": {"activity_5": 25.848, "activity_10": 25.525545, "activity_20": 25.086143, "activity_30": 24.978558}, "trend_signal": 1, "fair_value": 22.906486, "relative_strength": -5.636026, "rate_of_change": 0.16974532115019617, "market_dynamics": 0.695209, "expectation": {"probability": 57.3705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94e9daa5-ed5d-4fa6-ba11-c49643062721/", "share_image": "https://sharemaestro.com/terminal/94e9daa5-ed5d-4fa6-ba11-c49643062721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}