{"ticker": {"uuid": "94eaf767-633d-47ed-b883-60e955c8825b", "symbol": "FRX", "name": "FlexiRoam Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRX was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 25.92 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.92"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 190320}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019764, "activity_20": 0.02029, "activity_30": 0.020649}, "trend_signal": 0, "fair_value": 0.017427, "relative_strength": 25.918451, "rate_of_change": 1.3321981269094123, "market_dynamics": -0.903744, "expectation": {"probability": 29.6522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 302613}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039018, "activity_20": 0.0396, "activity_30": 0.03897}, "trend_signal": 1, "fair_value": 0.036196, "relative_strength": 2.443544, "rate_of_change": 0.17678100263851612, "market_dynamics": -0.462203, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 142876}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038927, "activity_20": 0.039562, "activity_30": 0.039037}, "trend_signal": 1, "fair_value": 0.036359, "relative_strength": -2.304474, "rate_of_change": 0.3503042115521405, "market_dynamics": -0.620054, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 786753}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038655, "activity_20": 0.039429, "activity_30": 0.03903}, "trend_signal": 1, "fair_value": 0.036515, "relative_strength": -3.039808, "rate_of_change": 0.0, "market_dynamics": -0.671393, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 258455}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038091, "activity_20": 0.03909, "activity_30": 0.038895}, "trend_signal": 0, "fair_value": 0.036659, "relative_strength": -9.455247, "rate_of_change": -0.17585301837271536, "market_dynamics": -0.783559, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 507253}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.0374, "activity_20": 0.038652, "activity_30": 0.038699}, "trend_signal": 0, "fair_value": 0.036779, "relative_strength": -9.919765, "rate_of_change": 0.2629295611705699, "market_dynamics": -0.853306, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 50000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036873, "activity_20": 0.038214, "activity_30": 0.038497}, "trend_signal": 0, "fair_value": 0.036913, "relative_strength": -12.983126, "rate_of_change": 0.08916161854561484, "market_dynamics": -0.998059, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 960606}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036436, "activity_20": 0.03779, "activity_30": 0.038292}, "trend_signal": 0, "fair_value": 0.037042, "relative_strength": -12.999797, "rate_of_change": 0.086462126968319, "market_dynamics": -1.073371, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 578821}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036036, "activity_20": 0.037414, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.037163, "relative_strength": -13.611727, "rate_of_change": 0.08638743455498757, "market_dynamics": -1.02917, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 7755831}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034818, "activity_20": 0.036586, "activity_30": 0.037555}, "trend_signal": 0, "fair_value": 0.037266, "relative_strength": -24.355534, "rate_of_change": -0.17262574215992352, "market_dynamics": -1.055105, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 361715}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0332, "activity_20": 0.035543, "activity_30": 0.036834}, "trend_signal": 0, "fair_value": 0.037349, "relative_strength": -31.289179, "rate_of_change": -0.7860193360756718, "market_dynamics": -1.101695, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 154030}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031745, "activity_20": 0.034581, "activity_30": 0.036133}, "trend_signal": 0, "fair_value": 0.037349, "relative_strength": -28.646414, "rate_of_change": -0.9691816093168175, "market_dynamics": -1.196804, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 2790211}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0298, "activity_20": 0.033286, "activity_30": 0.035198}, "trend_signal": 0, "fair_value": 0.037381, "relative_strength": -38.272258, "rate_of_change": -1.42133333333333, "market_dynamics": -1.226202, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 2012559}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.028327, "activity_20": 0.032162, "activity_30": 0.034361}, "trend_signal": 0, "fair_value": 0.037413, "relative_strength": -36.330528, "rate_of_change": -0.9927773419536323, "market_dynamics": -1.27495, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1038043}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.027109, "activity_20": 0.031124, "activity_30": 0.033548}, "trend_signal": 0, "fair_value": 0.037458, "relative_strength": -34.512242, "rate_of_change": -1.0027322404371564, "market_dynamics": -1.263316, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 351514}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026473, "activity_20": 0.030348, "activity_30": 0.032888}, "trend_signal": 0, "fair_value": 0.037516, "relative_strength": -29.42383, "rate_of_change": -0.8279744983854543, "market_dynamics": -1.256137, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 862300}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026364, "activity_20": 0.029848, "activity_30": 0.032376}, "trend_signal": 0, "fair_value": 0.037593, "relative_strength": -21.052338, "rate_of_change": -0.9267247377062866, "market_dynamics": -1.229741, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 240812}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027836, "activity_20": 0.030167, "activity_30": 0.032402}, "trend_signal": 0, "fair_value": 0.037702, "relative_strength": 2.153878, "rate_of_change": -0.8426966292134878, "market_dynamics": -0.831453, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 804575}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.029109, "activity_20": 0.030395, "activity_30": 0.032383}, "trend_signal": 0, "fair_value": 0.037811, "relative_strength": 0.949411, "rate_of_change": -0.47308781869688527, "market_dynamics": -0.35761, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 1722883}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.030745, "activity_20": 0.030838, "activity_30": 0.032503}, "trend_signal": 0, "fair_value": 0.037939, "relative_strength": 5.465538, "rate_of_change": -0.7571229328551374, "market_dynamics": 0.215407, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 1624090}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.031527, "activity_20": 0.030905, "activity_30": 0.032383}, "trend_signal": 0, "fair_value": 0.037997, "relative_strength": -3.492382, "rate_of_change": -1.0525711991281133, "market_dynamics": 0.624634, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 317500}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0322, "activity_20": 0.030986, "activity_30": 0.032286}, "trend_signal": 0, "fair_value": 0.038054, "relative_strength": -2.214269, "rate_of_change": -0.38550724637681494, "market_dynamics": 0.641531, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 1464175}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032582, "activity_20": 0.031005, "activity_30": 0.032133}, "trend_signal": 0, "fair_value": 0.038099, "relative_strength": -6.950163, "rate_of_change": -0.680885733407062, "market_dynamics": 0.622736, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 337254}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032436, "activity_20": 0.030867, "activity_30": 0.031867}, "trend_signal": 0, "fair_value": 0.038131, "relative_strength": -12.39975, "rate_of_change": -1.1718864442035497, "market_dynamics": 0.446863, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 2064388}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030727, "activity_20": 0.030005, "activity_30": 0.03111}, "trend_signal": 0, "fair_value": 0.038125, "relative_strength": -35.979454, "rate_of_change": -1.6778821925117748, "market_dynamics": 0.339184, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.0215, "close": 0.022, "volume": 747341}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.029055, "activity_20": 0.02921, "activity_30": 0.030389}, "trend_signal": 0, "fair_value": 0.038099, "relative_strength": -35.363256, "rate_of_change": -2.213043084994137, "market_dynamics": 0.148837, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 822419}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.027455, "activity_20": 0.028476, "activity_30": 0.029716}, "trend_signal": 0, "fair_value": 0.038048, "relative_strength": -35.11885, "rate_of_change": -1.8499676255665416, "market_dynamics": -0.047672, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 475923}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.026509, "activity_20": 0.02809, "activity_30": 0.029275}, "trend_signal": 0, "fair_value": 0.038035, "relative_strength": -27.237833, "rate_of_change": -1.256557660289629, "market_dynamics": -0.172289, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.019, "close": 0.028, "volume": 1890425}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026309, "activity_20": 0.028038, "activity_30": 0.029054}, "trend_signal": 0, "fair_value": 0.038074, "relative_strength": -20.903028, "rate_of_change": -1.2725479591512137, "market_dynamics": -0.096358, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 1092101}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024964, "activity_20": 0.027352, "activity_30": 0.028406}, "trend_signal": 0, "fair_value": 0.03808, "relative_strength": -40.667062, "rate_of_change": -1.8238649179905277, "market_dynamics": -0.173494, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 253081}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024455, "activity_20": 0.026995, "activity_30": 0.027989}, "trend_signal": 0, "fair_value": 0.038093, "relative_strength": -32.528845, "rate_of_change": -1.3128959201759316, "market_dynamics": -0.296347, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024109, "activity_20": 0.026652, "activity_30": 0.027598}, "trend_signal": 0, "fair_value": 0.038106, "relative_strength": -31.246853, "rate_of_change": -1.776033525127215, "market_dynamics": -0.490797, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 188933}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023564, "activity_20": 0.026133, "activity_30": 0.027112}, "trend_signal": 0, "fair_value": 0.038093, "relative_strength": -36.535527, "rate_of_change": -1.9165001862323519, "market_dynamics": -0.872346, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 296416}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023018, "activity_20": 0.025524, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.038067, "relative_strength": -38.207569, "rate_of_change": -1.9573997997721477, "market_dynamics": -0.993069, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 566467}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022455, "activity_20": 0.024833, "activity_30": 0.026056}, "trend_signal": 0, "fair_value": 0.037958, "relative_strength": -41.567882, "rate_of_change": -1.8767605633802895, "market_dynamics": -1.031767, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 1229709}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023018, "activity_20": 0.024733, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.037843, "relative_strength": -25.060049, "rate_of_change": -1.076542146625034, "market_dynamics": -0.725124, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 2032810}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023145, "activity_20": 0.024443, "activity_30": 0.025705}, "trend_signal": 0, "fair_value": 0.037593, "relative_strength": -29.86098, "rate_of_change": -1.3313019189610866, "market_dynamics": -0.380086, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4195096}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022509, "activity_20": 0.02379, "activity_30": 0.025241}, "trend_signal": 0, "fair_value": 0.037324, "relative_strength": -41.109237, "rate_of_change": -1.838235294117636, "market_dynamics": -0.086919, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1896311}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022145, "activity_20": 0.02331, "activity_30": 0.024873}, "trend_signal": 0, "fair_value": 0.037087, "relative_strength": -37.379625, "rate_of_change": -1.7490636704119928, "market_dynamics": 0.203483, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 5726484}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021, "activity_20": 0.022419, "activity_30": 0.024213}, "trend_signal": 0, "fair_value": 0.036913, "relative_strength": -52.05323, "rate_of_change": -1.7763885182784953, "market_dynamics": 0.098621, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 793187}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.020127, "activity_20": 0.021724, "activity_30": 0.023647}, "trend_signal": 0, "fair_value": 0.036696, "relative_strength": -48.93251, "rate_of_change": -1.2962316140800285, "market_dynamics": -0.185377, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 296434}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019564, "activity_20": 0.0212, "activity_30": 0.023168}, "trend_signal": 0, "fair_value": 0.036458, "relative_strength": -43.638799, "rate_of_change": -1.1795698501946354, "market_dynamics": -0.404785, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 2669928}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019655, "activity_20": 0.021033, "activity_30": 0.022901}, "trend_signal": 0, "fair_value": 0.036285, "relative_strength": -33.989202, "rate_of_change": -0.2626029522937974, "market_dynamics": -0.422103, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 191295}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019764, "activity_20": 0.020919, "activity_30": 0.022639}, "trend_signal": 0, "fair_value": 0.036125, "relative_strength": -34.274509, "rate_of_change": -0.39893086528104443, "market_dynamics": -0.309346, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 492699}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019873, "activity_20": 0.020848, "activity_30": 0.022383}, "trend_signal": 0, "fair_value": 0.03599, "relative_strength": -32.361144, "rate_of_change": -0.4005286978812007, "market_dynamics": -0.051324, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1648009}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020327, "activity_20": 0.020971, "activity_30": 0.022262}, "trend_signal": 0, "fair_value": 0.035843, "relative_strength": -25.067222, "rate_of_change": -0.4021393815096288, "market_dynamics": 0.355976, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.035, "low": 0.022, "close": 0.029, "volume": 6256636}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021927, "activity_20": 0.021662, "activity_30": 0.022535}, "trend_signal": 0, "fair_value": 0.03576, "relative_strength": -2.051586, "rate_of_change": 0.13324181370371183, "market_dynamics": 0.718454, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 2940078}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022345, "activity_20": 0.021748, "activity_30": 0.022419}, "trend_signal": 0, "fair_value": 0.035651, "relative_strength": -21.25, "rate_of_change": -1.7459677419354815, "market_dynamics": 0.921995, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 471127}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022891, "activity_20": 0.021938, "activity_30": 0.022396}, "trend_signal": 0, "fair_value": 0.03558, "relative_strength": -17.411657, "rate_of_change": -1.5061353469856744, "market_dynamics": 1.078531, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 806416}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023382, "activity_20": 0.022148, "activity_30": 0.022396}, "trend_signal": 0, "fair_value": 0.035542, "relative_strength": -17.860582, "rate_of_change": -1.804166666666664, "market_dynamics": 1.008137, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1114927}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024091, "activity_20": 0.022533, "activity_30": 0.022553}, "trend_signal": 0, "fair_value": 0.03551, "relative_strength": -10.773911, "rate_of_change": -0.9929138201722815, "market_dynamics": 0.842708, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.0305, "low": 0.026, "close": 0.029, "volume": 2989620}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025182, "activity_20": 0.023195, "activity_30": 0.022918}, "trend_signal": 0, "fair_value": 0.03549, "relative_strength": 1.454626, "rate_of_change": -0.5700081429734761, "market_dynamics": 0.94262, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 363978}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025709, "activity_20": 0.023643, "activity_30": 0.023163}, "trend_signal": 1, "fair_value": 0.035471, "relative_strength": -4.463319, "rate_of_change": -0.7198275862068837, "market_dynamics": 0.976845, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1099138}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026491, "activity_20": 0.024257, "activity_30": 0.023548}, "trend_signal": 1, "fair_value": 0.035465, "relative_strength": 1.572308, "rate_of_change": -0.14327269569748524, "market_dynamics": 1.15933, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 387799}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027127, "activity_20": 0.024833, "activity_30": 0.023935}, "trend_signal": 1, "fair_value": 0.035458, "relative_strength": 4.253083, "rate_of_change": 1.013043478260872, "market_dynamics": 1.221763, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 81589}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027255, "activity_20": 0.025176, "activity_30": 0.024178}, "trend_signal": 1, "fair_value": 0.035446, "relative_strength": -2.849275, "rate_of_change": 0.7188051478500429, "market_dynamics": 1.102423, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 5672838}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026036, "activity_20": 0.024848, "activity_30": 0.023959}, "trend_signal": 1, "fair_value": 0.035388, "relative_strength": -26.815926, "rate_of_change": -0.28632478632479097, "market_dynamics": 0.874406, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 1942088}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025709, "activity_20": 0.024919, "activity_30": 0.024002}, "trend_signal": 1, "fair_value": 0.035356, "relative_strength": -11.878305, "rate_of_change": -0.14143059186559084, "market_dynamics": 0.586782, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1260344}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025182, "activity_20": 0.024876, "activity_30": 0.023983}, "trend_signal": 1, "fair_value": 0.035298, "relative_strength": -16.122108, "rate_of_change": -0.7167381974248948, "market_dynamics": 0.220212, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2302394}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024309, "activity_20": 0.024633, "activity_30": 0.023845}, "trend_signal": 0, "fair_value": 0.035221, "relative_strength": -22.604704, "rate_of_change": 0.0, "market_dynamics": -0.149233, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 870168}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023309, "activity_20": 0.024271, "activity_30": 0.023643}, "trend_signal": 0, "fair_value": 0.035119, "relative_strength": -24.887411, "rate_of_change": -0.5749362382743318, "market_dynamics": -0.417807, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 38500}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022418, "activity_20": 0.023895, "activity_30": 0.023449}, "trend_signal": 0, "fair_value": 0.034978, "relative_strength": -24.412322, "rate_of_change": -0.5782608695652225, "market_dynamics": -0.670149, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3790742}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021327, "activity_20": 0.023319, "activity_30": 0.023135}, "trend_signal": 0, "fair_value": 0.03483, "relative_strength": -29.97203, "rate_of_change": -0.5859972886692557, "market_dynamics": -0.734171, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 899187}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0204, "activity_20": 0.022757, "activity_30": 0.02283}, "trend_signal": 0, "fair_value": 0.034715, "relative_strength": -31.061717, "rate_of_change": -0.4398891479347178, "market_dynamics": -0.836963, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 675616}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019673, "activity_20": 0.02221, "activity_30": 0.022531}, "trend_signal": 0, "fair_value": 0.034631, "relative_strength": -31.1153, "rate_of_change": -0.29160959660672503, "market_dynamics": -0.839762, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1289270}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018782, "activity_20": 0.021486, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.034484, "relative_strength": -38.806648, "rate_of_change": -1.4800372224930252, "market_dynamics": -0.892735, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 12507}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017727, "activity_20": 0.020605, "activity_30": 0.021576}, "trend_signal": 0, "fair_value": 0.034324, "relative_strength": -45.409365, "rate_of_change": -1.4977735798137901, "market_dynamics": -1.096407, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 121467}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016964, "activity_20": 0.01989, "activity_30": 0.021131}, "trend_signal": 0, "fair_value": 0.034202, "relative_strength": -41.530327, "rate_of_change": -0.762557077625573, "market_dynamics": -1.194621, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 941420}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015818, "activity_20": 0.018929, "activity_30": 0.020503}, "trend_signal": 0, "fair_value": 0.03408, "relative_strength": -53.137577, "rate_of_change": -1.3803892697740678, "market_dynamics": -1.272687, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 246592}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014691, "activity_20": 0.017929, "activity_30": 0.01983}, "trend_signal": 0, "fair_value": 0.03392, "relative_strength": -56.035586, "rate_of_change": -0.774506601968924, "market_dynamics": -1.358757, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 6406291}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013745, "activity_20": 0.01699, "activity_30": 0.019168}, "trend_signal": 0, "fair_value": 0.03376, "relative_strength": -54.645633, "rate_of_change": -0.9404241312832193, "market_dynamics": -1.243946, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1209042}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0126, "activity_20": 0.015933, "activity_30": 0.018389}, "trend_signal": 0, "fair_value": 0.033593, "relative_strength": -62.168221, "rate_of_change": -1.424028100821181, "market_dynamics": -1.241032, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 784914}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.011655, "activity_20": 0.014971, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.033394, "relative_strength": -61.538139, "rate_of_change": -1.9261328068570376, "market_dynamics": -1.255087, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 434022}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010873, "activity_20": 0.014095, "activity_30": 0.016897}, "trend_signal": 0, "fair_value": 0.033196, "relative_strength": -60.188366, "rate_of_change": -1.9639613099621989, "market_dynamics": -1.239705, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 3098240}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.010073, "activity_20": 0.013219, "activity_30": 0.016125}, "trend_signal": 0, "fair_value": 0.032971, "relative_strength": -63.285359, "rate_of_change": -2.1735864175890236, "market_dynamics": -1.297123, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 21038}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009455, "activity_20": 0.012443, "activity_30": 0.015381}, "trend_signal": 0, "fair_value": 0.032702, "relative_strength": -63.185751, "rate_of_change": -2.559770644550233, "market_dynamics": -1.329851, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2576668}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0088, "activity_20": 0.011662, "activity_30": 0.014604}, "trend_signal": 0, "fair_value": 0.03242, "relative_strength": -67.201061, "rate_of_change": -3.851205800451852, "market_dynamics": -1.275798, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008273, "activity_20": 0.010943, "activity_30": 0.013875}, "trend_signal": 0, "fair_value": 0.032183, "relative_strength": -67.062136, "rate_of_change": -2.912568306010922, "market_dynamics": -1.267571, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4650016}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008073, "activity_20": 0.0104, "activity_30": 0.013245}, "trend_signal": 0, "fair_value": 0.03192, "relative_strength": -61.920596, "rate_of_change": -3.00557212810268, "market_dynamics": -1.111715, "expectation": {"probability": 35.5743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 2147308}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008673, "activity_20": 0.01031, "activity_30": 0.012908}, "trend_signal": 0, "fair_value": 0.031708, "relative_strength": -41.856828, "rate_of_change": -2.3211280682411513, "market_dynamics": -0.587448, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 90909}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009073, "activity_20": 0.010167, "activity_30": 0.012531}, "trend_signal": 0, "fair_value": 0.03151, "relative_strength": -44.845386, "rate_of_change": -2.9703558486306685, "market_dynamics": -0.196317, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2004484}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009291, "activity_20": 0.009971, "activity_30": 0.012123}, "trend_signal": 0, "fair_value": 0.031292, "relative_strength": -47.784583, "rate_of_change": -3.87558929774078, "market_dynamics": 0.270503, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009491, "activity_20": 0.009824, "activity_30": 0.011755}, "trend_signal": 0, "fair_value": 0.031067, "relative_strength": -48.196907, "rate_of_change": -3.611464968152854, "market_dynamics": 0.486532, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009166, "close": 0.009166, "volume": 0}, "trend_line": 0.014472, "activity_lines": {"activity_5": 0.009989, "activity_10": 0.009521, "activity_20": 0.009635, "activity_30": 0.01137}, "trend_signal": 0, "fair_value": 0.030838, "relative_strength": -51.618535, "rate_of_change": -4.367937619771362, "market_dynamics": 0.402801, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009166, "high": 0.009166, "low": 0.0055, "close": 0.0055, "volume": 13915215}, "trend_line": 0.013689, "activity_lines": {"activity_5": 0.008344, "activity_10": 0.008882, "activity_20": 0.009139, "activity_30": 0.010791}, "trend_signal": 0, "fair_value": 0.03054, "relative_strength": -70.561754, "rate_of_change": -5.4104477611940345, "market_dynamics": 0.424528, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 358821}, "trend_line": 0.012956, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.008197, "activity_20": 0.008655, "activity_30": 0.01023}, "trend_signal": 0, "fair_value": 0.03029, "relative_strength": -72.772544, "rate_of_change": -5.354664329023298, "market_dynamics": 0.26803, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 102006}, "trend_line": 0.012489, "activity_lines": {"activity_5": 0.006322, "activity_10": 0.007748, "activity_20": 0.008318, "activity_30": 0.009782}, "trend_signal": 0, "fair_value": 0.03002, "relative_strength": -67.157115, "rate_of_change": -3.604507564062985, "market_dynamics": 0.173662, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1564623}, "trend_line": 0.011856, "activity_lines": {"activity_5": 0.005611, "activity_10": 0.007136, "activity_20": 0.007925, "activity_30": 0.009299}, "trend_signal": 0, "fair_value": 0.029725, "relative_strength": -72.343533, "rate_of_change": -5.068460245015613, "market_dynamics": 0.080785, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.011256, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.006561, "activity_20": 0.007579, "activity_30": 0.008856}, "trend_signal": 0, "fair_value": 0.029431, "relative_strength": -71.61827, "rate_of_change": -5.0607287449392695, "market_dynamics": -0.078621, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2000}, "trend_line": 0.010756, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006221, "activity_20": 0.007361, "activity_30": 0.008517}, "trend_signal": 0, "fair_value": 0.029129, "relative_strength": -65.506457, "rate_of_change": -4.442075337597729, "market_dynamics": -0.032105, "expectation": {"probability": 34.9948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1085074}, "trend_line": 0.010289, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005991, "activity_20": 0.007167, "activity_30": 0.00821}, "trend_signal": 0, "fair_value": 0.028809, "relative_strength": -63.732711, "rate_of_change": -4.341762737076984, "market_dynamics": 0.02874, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1007846}, "trend_line": 0.009789, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.00567, "activity_20": 0.006902, "activity_30": 0.007869}, "trend_signal": 0, "fair_value": 0.02852, "relative_strength": -68.883151, "rate_of_change": -4.8595587520653005, "market_dynamics": 0.050993, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4866187}, "trend_line": 0.009356, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005439, "activity_20": 0.006656, "activity_30": 0.00756}, "trend_signal": 0, "fair_value": 0.028245, "relative_strength": -67.516988, "rate_of_change": -4.4233323117785375, "market_dynamics": 0.136439, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008922, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0053, "activity_20": 0.006429, "activity_30": 0.007279}, "trend_signal": 0, "fair_value": 0.027982, "relative_strength": -66.285281, "rate_of_change": -4.638734501923903, "market_dynamics": 0.003668, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008489, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005236, "activity_20": 0.006221, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.027719, "relative_strength": -66.178903, "rate_of_change": -4.853171934543817, "market_dynamics": -0.124583, "expectation": {"probability": 33.7082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 340000}, "trend_line": 0.008122, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.006028, "activity_30": 0.006801}, "trend_signal": 0, "fair_value": 0.027469, "relative_strength": -65.674236, "rate_of_change": -4.323241842384253, "market_dynamics": -0.138427, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4817972}, "trend_line": 0.007789, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004945, "activity_20": 0.005753, "activity_30": 0.006535}, "trend_signal": 0, "fair_value": 0.027225, "relative_strength": -70.742041, "rate_of_change": -4.09997537552328, "market_dynamics": -0.160532, "expectation": {"probability": 33.6618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 267500}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004927, "activity_20": 0.005588, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.026963, "relative_strength": -62.393021, "rate_of_change": -4.275259982025934, "market_dynamics": 0.121329, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 389200}, "trend_line": 0.007222, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004909, "activity_20": 0.005433, "activity_30": 0.006197}, "trend_signal": 0, "fair_value": 0.026716, "relative_strength": -61.876931, "rate_of_change": -3.1384120171673793, "market_dynamics": 0.446439, "expectation": {"probability": 32.7421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 170000}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004891, "activity_20": 0.005291, "activity_30": 0.006053}, "trend_signal": 0, "fair_value": 0.026491, "relative_strength": -61.52797, "rate_of_change": -2.769315978953206, "market_dynamics": 0.715437, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2156089}, "trend_line": 0.006856, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005073, "activity_20": 0.005279, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.026306, "relative_strength": -54.035359, "rate_of_change": -2.3639988607234335, "market_dynamics": 1.048319, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 267433}, "trend_line": 0.006722, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005073, "activity_20": 0.005194, "activity_30": 0.005868}, "trend_signal": 0, "fair_value": 0.026158, "relative_strength": -60.470035, "rate_of_change": -1.9544924154025736, "market_dynamics": 1.133268, "expectation": {"probability": 34.9227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 717691}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005073, "activity_20": 0.005134, "activity_30": 0.005757}, "trend_signal": 0, "fair_value": 0.025915, "relative_strength": -59.624653, "rate_of_change": -1.978577804224925, "market_dynamics": 1.132019, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4562123}, "trend_line": 0.006489, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005255, "activity_20": 0.005193, "activity_30": 0.005719}, "trend_signal": 0, "fair_value": 0.025684, "relative_strength": -49.669965, "rate_of_change": -1.517680983457281, "market_dynamics": 1.264173, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 392843}, "trend_line": 0.006422, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005418, "activity_20": 0.005267, "activity_30": 0.005687}, "trend_signal": 0, "fair_value": 0.025491, "relative_strength": -48.156418, "rate_of_change": -1.0325165664971525, "market_dynamics": 1.194482, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1836732}, "trend_line": 0.006322, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005382, "activity_20": 0.005243, "activity_30": 0.005595}, "trend_signal": 0, "fair_value": 0.025293, "relative_strength": -55.262684, "rate_of_change": -1.557147306135151, "market_dynamics": 1.220061, "expectation": {"probability": 34.5307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006256, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005345, "activity_20": 0.005219, "activity_30": 0.00551}, "trend_signal": 0, "fair_value": 0.025152, "relative_strength": -53.257883, "rate_of_change": -1.0439734261309725, "market_dynamics": 1.177426, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 263178}, "trend_line": 0.006189, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005291, "activity_20": 0.0052, "activity_30": 0.005429}, "trend_signal": 0, "fair_value": 0.024991, "relative_strength": -50.856192, "rate_of_change": -1.0709718670076762, "market_dynamics": 1.002292, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 571725}, "trend_line": 0.006089, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005236, "activity_20": 0.005181, "activity_30": 0.005352}, "trend_signal": 0, "fair_value": 0.024812, "relative_strength": -49.285913, "rate_of_change": -1.6157699143641988, "market_dynamics": 0.93594, "expectation": {"probability": 31.3599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005856, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005162, "activity_30": 0.005282}, "trend_signal": 0, "fair_value": 0.024626, "relative_strength": -47.64712, "rate_of_change": -3.8265725078009476, "market_dynamics": 0.857417, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 726288}, "trend_line": 0.005689, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005309, "activity_20": 0.005243, "activity_30": 0.005291}, "trend_signal": 0, "fair_value": 0.02444, "relative_strength": -34.524469, "rate_of_change": -2.851775956284161, "market_dynamics": 1.026131, "expectation": {"probability": 30.1632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 275173}, "trend_line": 0.005556, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005436, "activity_20": 0.005324, "activity_30": 0.005311}, "trend_signal": 0, "fair_value": 0.024254, "relative_strength": -33.515171, "rate_of_change": -2.337844963965538, "market_dynamics": 1.165815, "expectation": {"probability": 30.1315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 249}, "trend_line": 0.005422, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005545, "activity_20": 0.0054, "activity_30": 0.00534}, "trend_signal": 0, "fair_value": 0.024017, "relative_strength": -30.443855, "rate_of_change": -2.411807055435573, "market_dynamics": 1.280196, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5558735}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005636, "activity_20": 0.005471, "activity_30": 0.005377}, "trend_signal": 1, "fair_value": 0.023735, "relative_strength": -27.860442, "rate_of_change": -1.9365547768351175, "market_dynamics": 1.521116, "expectation": {"probability": 25.126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 13678245}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005364, "activity_20": 0.005348, "activity_30": 0.005292}, "trend_signal": 1, "fair_value": 0.023453, "relative_strength": -50.868949, "rate_of_change": -0.9403799134850424, "market_dynamics": 1.241026, "expectation": {"probability": 30.9514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 173901}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005309, "activity_20": 0.005324, "activity_30": 0.005275}, "trend_signal": 0, "fair_value": 0.023171, "relative_strength": -37.272911, "rate_of_change": 0.0, "market_dynamics": 0.975348, "expectation": {"probability": 29.9355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1390818}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005255, "activity_20": 0.0053, "activity_30": 0.005258}, "trend_signal": 0, "fair_value": 0.022921, "relative_strength": -35.115647, "rate_of_change": -0.6455287640022817, "market_dynamics": 0.702785, "expectation": {"probability": 29.6189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1696023}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005382, "activity_20": 0.005367, "activity_30": 0.005308}, "trend_signal": 0, "fair_value": 0.022684, "relative_strength": -19.840757, "rate_of_change": 0.6497229122874103, "market_dynamics": 0.454121, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 12153775}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005855, "activity_20": 0.005619, "activity_30": 0.005484}, "trend_signal": 1, "fair_value": 0.022453, "relative_strength": 10.255188, "rate_of_change": 1.8986140117714119, "market_dynamics": 0.787048, "expectation": {"probability": 22.2367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 936861}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006455, "activity_20": 0.005952, "activity_30": 0.005718}, "trend_signal": 1, "fair_value": 0.022222, "relative_strength": 26.61588, "rate_of_change": 1.863238308179605, "market_dynamics": 1.063253, "expectation": {"probability": 22.7865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1527021}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0068, "activity_20": 0.006171, "activity_30": 0.005882}, "trend_signal": 1, "fair_value": 0.022011, "relative_strength": 15.239755, "rate_of_change": 1.2072434607645892, "market_dynamics": 1.35007, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 312722}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.006927, "activity_20": 0.006286, "activity_30": 0.005976}, "trend_signal": 1, "fair_value": 0.021806, "relative_strength": 2.017955, "rate_of_change": 1.2109163202602606, "market_dynamics": 1.423771, "expectation": {"probability": 29.8557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1580089}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007036, "activity_20": 0.00639, "activity_30": 0.006067}, "trend_signal": 1, "fair_value": 0.0216, "relative_strength": 1.173509, "rate_of_change": 1.1964285714285754, "market_dynamics": 1.252199, "expectation": {"probability": 26.6896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2286928}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007127, "activity_20": 0.006486, "activity_30": 0.006153}, "trend_signal": 1, "fair_value": 0.021395, "relative_strength": 2.305209, "rate_of_change": 1.1646373742721032, "market_dynamics": 1.136844, "expectation": {"probability": 26.3873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 935617}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0072, "activity_20": 0.006576, "activity_30": 0.006234}, "trend_signal": 1, "fair_value": 0.02119, "relative_strength": 2.681591, "rate_of_change": 1.1686725972440144, "market_dynamics": 0.979523, "expectation": {"probability": 25.4923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007218, "activity_20": 0.006662, "activity_30": 0.006312}, "trend_signal": 1, "fair_value": 0.020998, "relative_strength": 3.249922, "rate_of_change": 1.1551724137931074, "market_dynamics": 0.865535, "expectation": {"probability": 24.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.017, "low": 0.007, "close": 0.01, "volume": 51163068}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007745, "activity_20": 0.007024, "activity_30": 0.006578}, "trend_signal": 1, "fair_value": 0.020825, "relative_strength": 49.240181, "rate_of_change": 3.408897221748773, "market_dynamics": 1.033659, "expectation": {"probability": 22.1983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.025, "low": 0.01, "close": 0.017, "volume": 79234769}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.009455, "activity_20": 0.008029, "activity_30": 0.007284}, "trend_signal": 1, "fair_value": 0.02069, "relative_strength": 150.728666, "rate_of_change": 6.593044338223162, "market_dynamics": 1.237412, "expectation": {"probability": 24.3187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 8039160}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0106, "activity_20": 0.008786, "activity_30": 0.007834}, "trend_signal": 1, "fair_value": 0.020562, "relative_strength": 119.816306, "rate_of_change": 5.149219112416885, "market_dynamics": 1.421469, "expectation": {"probability": 29.3687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3868460}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.011255, "activity_20": 0.009305, "activity_30": 0.008234}, "trend_signal": 1, "fair_value": 0.020402, "relative_strength": 92.119726, "rate_of_change": 3.9264705882353055, "market_dynamics": 1.606383, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1618841}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.012382, "activity_20": 0.010071, "activity_30": 0.008811}, "trend_signal": 1, "fair_value": 0.020261, "relative_strength": 126.113896, "rate_of_change": 4.712041884816753, "market_dynamics": 1.520601, "expectation": {"probability": 25.2399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1642653}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013, "activity_20": 0.0106, "activity_30": 0.009237}, "trend_signal": 1, "fair_value": 0.020145, "relative_strength": 96.476752, "rate_of_change": 4.054054054054053, "market_dynamics": 1.334378, "expectation": {"probability": 29.8052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 614735}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014036, "activity_20": 0.011376, "activity_30": 0.009837}, "trend_signal": 1, "fair_value": 0.020036, "relative_strength": 133.438918, "rate_of_change": 5.194805194805186, "market_dynamics": 1.249978, "expectation": {"probability": 26.2966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.028, "low": 0.015, "close": 0.021, "volume": 17289623}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015618, "activity_20": 0.012481, "activity_30": 0.010669}, "trend_signal": 1, "fair_value": 0.019953, "relative_strength": 183.126124, "rate_of_change": 6.172839506172846, "market_dynamics": 1.276303, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 28140179}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.017127, "activity_20": 0.01361, "activity_30": 0.011533}, "trend_signal": 1, "fair_value": 0.019876, "relative_strength": 183.583269, "rate_of_change": 6.197674418604657, "market_dynamics": 1.334233, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2845027}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.018727, "activity_20": 0.014843, "activity_30": 0.012492}, "trend_signal": 1, "fair_value": 0.019825, "relative_strength": 199.923667, "rate_of_change": 6.941859191941302, "market_dynamics": 1.427685, "expectation": {"probability": 32.5277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 3865912}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.019836, "activity_20": 0.01589, "activity_30": 0.013346}, "trend_signal": 1, "fair_value": 0.019741, "relative_strength": 176.30937, "rate_of_change": 6.1431350465854395, "market_dynamics": 1.474832, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 462211}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.020891, "activity_20": 0.016948, "activity_30": 0.014226}, "trend_signal": 1, "fair_value": 0.019652, "relative_strength": 170.873798, "rate_of_change": 6.105912993151344, "market_dynamics": 1.447782, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 493080}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022, "activity_20": 0.018014, "activity_30": 0.015129}, "trend_signal": 1, "fair_value": 0.019562, "relative_strength": 172.455149, "rate_of_change": 6.063636363636372, "market_dynamics": 1.375135, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 4197324}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022927, "activity_20": 0.019, "activity_30": 0.015989}, "trend_signal": 1, "fair_value": 0.019498, "relative_strength": 161.343272, "rate_of_change": 5.708408331190537, "market_dynamics": 1.338648, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 3066598}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023455, "activity_20": 0.019814, "activity_30": 0.016742}, "trend_signal": 1, "fair_value": 0.019427, "relative_strength": 145.996851, "rate_of_change": 4.864996351252735, "market_dynamics": 1.277469, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 685651}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023836, "activity_20": 0.020552, "activity_30": 0.017456}, "trend_signal": 1, "fair_value": 0.019357, "relative_strength": 132.301313, "rate_of_change": 4.639294827186267, "market_dynamics": 1.116071, "expectation": {"probability": 34.8615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 113000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023855, "activity_20": 0.021114, "activity_30": 0.018067}, "trend_signal": 1, "fair_value": 0.019261, "relative_strength": 112.232295, "rate_of_change": 4.189758368432718, "market_dynamics": 0.849841, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 559134}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023764, "activity_20": 0.0216, "activity_30": 0.018641}, "trend_signal": 1, "fair_value": 0.01912, "relative_strength": 103.339719, "rate_of_change": 4.02127659574468, "market_dynamics": 0.579284, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2464047}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023273, "activity_20": 0.021819, "activity_30": 0.019049}, "trend_signal": 1, "fair_value": 0.018998, "relative_strength": 87.827649, "rate_of_change": 3.8590032044726295, "market_dynamics": 0.151025, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 473205}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022255, "activity_20": 0.021686, "activity_30": 0.019228}, "trend_signal": 1, "fair_value": 0.018825, "relative_strength": 61.800813, "rate_of_change": 2.8490776603426795, "market_dynamics": -0.277339, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 283188}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021164, "activity_20": 0.021405, "activity_30": 0.019314}, "trend_signal": 1, "fair_value": 0.018652, "relative_strength": 53.071545, "rate_of_change": 2.5531371672943193, "market_dynamics": -0.629051, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1523874}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020727, "activity_20": 0.021376, "activity_30": 0.019568}, "trend_signal": 1, "fair_value": 0.018543, "relative_strength": 73.856107, "rate_of_change": 2.90035476442396, "market_dynamics": -0.915937, "expectation": {"probability": 27.59, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 107000}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020909, "activity_20": 0.021619, "activity_30": 0.019985}, "trend_signal": 1, "fair_value": 0.01844, "relative_strength": 92.543138, "rate_of_change": 3.024254521260512, "market_dynamics": -0.9316, "expectation": {"probability": 28.9079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 458416}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020582, "activity_20": 0.021538, "activity_30": 0.020176}, "trend_signal": 1, "fair_value": 0.018299, "relative_strength": 56.888302, "rate_of_change": 2.1546409910174322, "market_dynamics": -0.897947, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 872402}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019982, "activity_20": 0.021233, "activity_30": 0.020215}, "trend_signal": 1, "fair_value": 0.018165, "relative_strength": 38.839987, "rate_of_change": 1.9137931034482758, "market_dynamics": -0.857074, "expectation": {"probability": 31.2955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 1688532}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019855, "activity_20": 0.02111, "activity_30": 0.020361}, "trend_signal": 1, "fair_value": 0.018011, "relative_strength": 53.719365, "rate_of_change": 2.4474144250831804, "market_dynamics": -0.827548, "expectation": {"probability": 28.0501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 786897}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020345, "activity_20": 0.021243, "activity_30": 0.020673}, "trend_signal": 1, "fair_value": 0.017902, "relative_strength": 73.626869, "rate_of_change": 2.933891121263842, "market_dynamics": -0.786538, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 297432}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020291, "activity_20": 0.021062, "activity_30": 0.020757}, "trend_signal": 1, "fair_value": 0.017793, "relative_strength": 47.586015, "rate_of_change": 2.3155080213903707, "market_dynamics": -0.780277, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 749825}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020291, "activity_20": 0.020886, "activity_30": 0.020813}, "trend_signal": 1, "fair_value": 0.017665, "relative_strength": 46.407282, "rate_of_change": 2.268332200909425, "market_dynamics": -0.71654, "expectation": {"probability": 31.2296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 50104}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020127, "activity_20": 0.020624, "activity_30": 0.020776}, "trend_signal": 1, "fair_value": 0.017543, "relative_strength": 36.221173, "rate_of_change": 2.0442581898093604, "market_dynamics": -0.758319, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 190320}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019764, "activity_20": 0.02029, "activity_30": 0.020649}, "trend_signal": 0, "fair_value": 0.017427, "relative_strength": 25.918451, "rate_of_change": 1.3321981269094123, "market_dynamics": -0.903744, "expectation": {"probability": 29.6522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94eaf767-633d-47ed-b883-60e955c8825b/", "share_image": "https://sharemaestro.com/terminal/94eaf767-633d-47ed-b883-60e955c8825b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}