{"ticker": {"uuid": "94ebd3e6-e3c5-4c39-ab06-24e12a477c67", "symbol": "601022", "name": "Ningbo Ocean Shipping Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601022 fell 12.75%, moving from 9.41 to 8.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.08, "close": 8.21, "volume": 46377974}, "trend_line": 9.297333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.664545, "activity_20": 8.939857, "activity_30": 9.083247}, "trend_signal": 0, "fair_value": 9.156232, "relative_strength": -18.164569, "rate_of_change": -0.8143451223517888, "market_dynamics": -1.051528, "expectation": {"probability": 54.6303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.405261, "high": 10.576934, "low": 10.15729, "close": 10.214515, "volume": 12262231}, "trend_line": null, "activity_lines": {"activity_5": 10.379193, "activity_10": 10.680284, "activity_20": 11.280155, "activity_30": null}, "trend_signal": 0, "fair_value": 12.027027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.319425, "high": 10.481559, "low": 9.947468, "close": 10.033304, "volume": 15786865}, "trend_line": null, "activity_lines": {"activity_5": 10.257114, "activity_10": 10.4963, "activity_20": 11.119155, "activity_30": null}, "trend_signal": 0, "fair_value": 11.943956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.033305, "high": 10.18122, "low": 9.823481, "close": 10.123152, "volume": 10683095}, "trend_line": null, "activity_lines": {"activity_5": 10.190418, "activity_10": 10.373564, "activity_20": 10.980247, "activity_30": null}, "trend_signal": 0, "fair_value": 11.871123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.190897, "high": 10.529627, "low": 9.803779, "close": 10.268321, "volume": 16003308}, "trend_line": null, "activity_lines": {"activity_5": 10.185197, "activity_10": 10.31183, "activity_20": 10.868088, "activity_30": null}, "trend_signal": 0, "fair_value": 11.809477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.113474, "high": 10.452204, "low": 10.113474, "close": 10.161864, "volume": 16628409}, "trend_line": null, "activity_lines": {"activity_5": 10.168879, "activity_10": 10.252652, "activity_20": 10.753346, "activity_30": null}, "trend_signal": 0, "fair_value": 11.748454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.152186, "high": 10.152186, "low": 9.890881, "close": 9.929593, "volume": 7408986}, "trend_line": null, "activity_lines": {"activity_5": 10.091999, "activity_10": 10.175437, "activity_20": 10.626861, "activity_30": null}, "trend_signal": 0, "fair_value": 11.683495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.929592, "high": 10.094118, "low": 9.852169, "close": 10.055407, "volume": 10808557}, "trend_line": null, "activity_lines": {"activity_5": 10.076053, "activity_10": 10.139804, "activity_20": 10.524433, "activity_30": null}, "trend_signal": 0, "fair_value": 11.627354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870978, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.103795, "high": 10.190897, "low": 9.98766, "close": 10.142509, "volume": 10847074}, "trend_line": 11.577859, "activity_lines": {"activity_5": 10.087667, "activity_10": 10.126541, "activity_20": 10.443639, "activity_30": 10.894874}, "trend_signal": 0, "fair_value": 11.577859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.000939, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.161865, "high": 10.219933, "low": 10.036049, "close": 10.065084, "volume": 9946336}, "trend_line": 11.499441, "activity_lines": {"activity_5": 10.072182, "activity_10": 10.102418, "activity_20": 10.365715, "activity_30": 10.797276}, "trend_signal": 0, "fair_value": 11.52906, "relative_strength": null, "rate_of_change": -0.677310027700294, "market_dynamics": -0.839664, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.055406, "high": 10.442525, "low": 9.919914, "close": 10.326389, "volume": 21477501}, "trend_line": 11.280949, "activity_lines": {"activity_5": 10.157348, "activity_10": 10.136151, "activity_20": 10.324015, "activity_30": 10.721595}, "trend_signal": 0, "fair_value": 11.491477, "relative_strength": null, "rate_of_change": -1.9000227924122526, "market_dynamics": -0.373251, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.239287, "high": 10.384457, "low": 10.200576, "close": 10.316711, "volume": 16238998}, "trend_line": 11.196612, "activity_lines": {"activity_5": 10.228319, "activity_10": 10.169732, "activity_20": 10.290354, "activity_30": 10.659386}, "trend_signal": 0, "fair_value": 11.455878, "relative_strength": null, "rate_of_change": -0.7476055427606283, "market_dynamics": 0.046088, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.355423, "high": 10.500593, "low": 10.229609, "close": 10.258644, "volume": 20170617}, "trend_line": 11.109386, "activity_lines": {"activity_5": 10.254127, "activity_10": 10.190898, "activity_20": 10.258441, "activity_30": 10.598872}, "trend_signal": 0, "fair_value": 11.420665, "relative_strength": null, "rate_of_change": -0.7790392307958814, "market_dynamics": 0.335125, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.248965, "high": 10.481237, "low": 10.074762, "close": 10.307034, "volume": 19721114}, "trend_line": 11.025044, "activity_lines": {"activity_5": 10.282516, "activity_10": 10.216765, "activity_20": 10.241827, "activity_30": 10.547107}, "trend_signal": 0, "fair_value": 11.388847, "relative_strength": null, "rate_of_change": -0.7591958727512146, "market_dynamics": 0.586721, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.268321, "high": 11.613559, "low": 10.007017, "close": 11.613559, "volume": 74383937}, "trend_line": 11.016998, "activity_lines": {"activity_5": 10.735445, "activity_10": 10.476838, "activity_20": 10.357832, "activity_30": 10.585076}, "trend_signal": 0, "fair_value": 11.395089, "relative_strength": null, "rate_of_change": -0.07297930058147814, "market_dynamics": 0.734913, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.84583, "high": 12.571677, "low": 9.387627, "close": 9.445695, "volume": 182506880}, "trend_line": 10.920476, "activity_lines": {"activity_5": 10.362521, "activity_10": 10.318295, "activity_20": 10.266707, "activity_30": 10.483702}, "trend_signal": 0, "fair_value": 11.342403, "relative_strength": null, "rate_of_change": -0.8761188846544081, "market_dynamics": 0.721867, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.774746, "high": 10.316711, "low": 9.077931, "close": 9.881203, "volume": 64719304}, "trend_line": 10.834339, "activity_lines": {"activity_5": 10.193479, "activity_10": 10.251957, "activity_20": 10.226805, "activity_30": 10.416652}, "trend_signal": 0, "fair_value": 11.30395, "relative_strength": null, "rate_of_change": -0.7887659841933702, "market_dynamics": 0.677838, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.794101, "high": 10.258644, "low": 9.426338, "close": 9.46505, "volume": 46799570}, "trend_line": 10.721295, "activity_lines": {"activity_5": 9.914753, "activity_10": 10.110835, "activity_20": 10.152399, "activity_30": 10.328311}, "trend_signal": 0, "fair_value": 11.256799, "relative_strength": null, "rate_of_change": -1.043386218577805, "market_dynamics": 0.5309, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.484406, "high": 9.823135, "low": 9.387626, "close": 9.406983, "volume": 30058810}, "trend_line": 10.625072, "activity_lines": {"activity_5": 9.669578, "activity_10": 9.969888, "activity_20": 10.076986, "activity_30": 10.243516}, "trend_signal": 0, "fair_value": 11.210553, "relative_strength": null, "rate_of_change": -0.8974941926325147, "market_dynamics": 0.190539, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.368271, "high": 9.61022, "low": 9.242457, "close": 9.503762, "volume": 23660961}, "trend_line": 10.526989, "activity_lines": {"activity_5": 9.516666, "activity_10": 9.859911, "activity_20": 10.015135, "activity_30": 10.171174}, "trend_signal": 0, "fair_value": 11.168924, "relative_strength": null, "rate_of_change": -0.9231278620982432, "market_dynamics": 0.023729, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.436016, "high": 9.658609, "low": 9.310203, "close": 9.581185, "volume": 15182255}, "trend_line": 10.439434, "activity_lines": {"activity_5": 9.530215, "activity_10": 9.774217, "activity_20": 9.966041, "activity_30": 10.110154}, "trend_signal": 0, "fair_value": 11.131121, "relative_strength": null, "rate_of_change": -0.8317193073916962, "market_dynamics": -0.136126, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.56183, "high": 9.581185, "low": 9.019863, "close": 9.048898, "volume": 20236391}, "trend_line": 10.346218, "activity_lines": {"activity_5": 9.357302, "activity_10": 9.605293, "activity_20": 9.870222, "activity_30": 10.020442}, "trend_signal": 0, "fair_value": 11.082697, "relative_strength": null, "rate_of_change": -0.8929219725897013, "market_dynamics": -0.292139, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.010186, "high": 9.252135, "low": 8.574677, "close": 8.594033, "volume": 15968417}, "trend_line": 10.215903, "activity_lines": {"activity_5": 9.088255, "activity_10": 9.376717, "activity_20": 9.736633, "activity_30": 9.907398}, "trend_signal": 0, "fair_value": 11.026137, "relative_strength": null, "rate_of_change": -1.2595423757744086, "market_dynamics": -0.474943, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.603711, "high": 8.826304, "low": 8.197237, "close": 8.681135, "volume": 18842361}, "trend_line": 10.104387, "activity_lines": {"activity_5": 8.906309, "activity_10": 9.194243, "activity_20": 9.618193, "activity_30": 9.808381}, "trend_signal": 0, "fair_value": 10.974025, "relative_strength": null, "rate_of_change": -1.0915921969893578, "market_dynamics": -0.662595, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.652101, "high": 8.758559, "low": 8.584355, "close": 8.671457, "volume": 10322181}, "trend_line": 10.010987, "activity_lines": {"activity_5": 8.769527, "activity_10": 9.039572, "activity_20": 9.505698, "activity_30": 9.715934}, "trend_signal": 0, "fair_value": 10.92397, "relative_strength": null, "rate_of_change": -0.9243509774516658, "market_dynamics": -0.865689, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.71017, "high": 10.548982, "low": 8.671458, "close": 10.548982, "volume": 70663101}, "trend_line": 9.979536, "activity_lines": {"activity_5": 9.314074, "activity_10": 9.279761, "activity_20": 9.579619, "activity_30": 9.750643}, "trend_signal": 0, "fair_value": 10.915991, "relative_strength": null, "rate_of_change": -0.3141648271044659, "market_dynamics": -0.576981, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.603881, "high": 14.042729, "low": 10.781254, "close": 10.965135, "volume": 205301038}, "trend_line": 9.979759, "activity_lines": {"activity_5": 9.932818, "activity_10": 9.575555, "activity_20": 9.69133, "activity_30": 9.81423}, "trend_signal": 0, "fair_value": 10.917015, "relative_strength": null, "rate_of_change": 0.002234572829839827, "market_dynamics": -0.080374, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.713507, "high": 11.17805, "low": 10.171541, "close": 10.181219, "volume": 149028810}, "trend_line": 9.971973, "activity_lines": {"activity_5": 10.162509, "activity_10": 9.709111, "activity_20": 9.723452, "activity_30": 9.827227}, "trend_signal": 0, "fair_value": 10.901999, "relative_strength": null, "rate_of_change": -0.07801791606389899, "market_dynamics": 0.383244, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.123152, "high": 10.674796, "low": 9.939271, "close": 10.519949, "volume": 86213878}, "trend_line": 9.978658, "activity_lines": {"activity_5": 10.399296, "activity_10": 9.891233, "activity_20": 9.787234, "activity_30": 9.862581}, "trend_signal": 0, "fair_value": 10.894358, "relative_strength": null, "rate_of_change": 0.06703788708612793, "market_dynamics": 0.817755, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.519948, "high": 10.616729, "low": 9.736034, "close": 9.755389, "volume": 76566819}, "trend_line": 9.949365, "activity_lines": {"activity_5": 10.258643, "activity_10": 9.914108, "activity_20": 9.776404, "activity_30": 9.848176}, "trend_signal": 0, "fair_value": 10.872025, "relative_strength": null, "rate_of_change": -0.2935565083000051, "market_dynamics": 0.898166, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.774746, "high": 10.500593, "low": 9.697322, "close": 10.045728, "volume": 77426519}, "trend_line": 9.937063, "activity_lines": {"activity_5": 10.142508, "activity_10": 9.985197, "activity_20": 9.7947, "activity_30": 9.854393}, "trend_signal": 0, "fair_value": 10.856135, "relative_strength": 0.045822, "rate_of_change": -0.12364608193588268, "market_dynamics": 0.862588, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.03288, "high": 13.258813, "low": 10.80061, "close": 13.045897, "volume": 283118113}, "trend_line": 10.031442, "activity_lines": {"activity_5": 11.059979, "activity_10": 10.593325, "activity_20": 10.100063, "activity_30": 10.054963}, "trend_signal": 1, "fair_value": 10.897451, "relative_strength": 30.718284, "rate_of_change": 0.9497675520422885, "market_dynamics": 0.945878, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.387796, "high": 12.629745, "low": 10.055406, "close": 10.732864, "volume": 240297189}, "trend_line": 10.054761, "activity_lines": {"activity_5": 11.067721, "activity_10": 10.708229, "activity_20": 10.172141, "activity_30": 10.100216}, "trend_signal": 1, "fair_value": 10.894403, "relative_strength": 6.395711, "rate_of_change": 0.23245910209119466, "market_dynamics": 1.04239, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.061916, "high": 12.397474, "low": 11.052237, "close": 11.265152, "volume": 195117471}, "trend_line": 10.092828, "activity_lines": {"activity_5": 11.216117, "activity_10": 10.881025, "activity_20": 10.292654, "activity_30": 10.178306}, "trend_signal": 1, "fair_value": 10.901144, "relative_strength": 13.656449, "rate_of_change": 0.37859676624836364, "market_dynamics": 1.124267, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.371609, "high": 11.400643, "low": 9.46505, "close": 10.732864, "volume": 151400947}, "trend_line": 10.108312, "activity_lines": {"activity_5": 11.137403, "activity_10": 10.910058, "activity_20": 10.357912, "activity_30": 10.219599}, "trend_signal": 1, "fair_value": 10.898139, "relative_strength": 10.337885, "rate_of_change": 0.15341587115126645, "market_dynamics": 1.105247, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.732864, "high": 11.12966, "low": 9.958626, "close": 10.026372, "volume": 86042764}, "trend_line": 10.103796, "activity_lines": {"activity_5": 10.758026, "activity_10": 10.773159, "activity_20": 10.360078, "activity_30": 10.214312}, "trend_signal": 1, "fair_value": 10.882845, "relative_strength": 5.198473, "rate_of_change": -0.044676104180389906, "market_dynamics": 0.867484, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.977983, "high": 10.200576, "low": 9.281169, "close": 9.910236, "volume": 98447128}, "trend_line": 10.103151, "activity_lines": {"activity_5": 10.341229, "activity_10": 10.624646, "activity_20": 10.348418, "activity_30": 10.201824}, "trend_signal": 1, "fair_value": 10.866076, "relative_strength": 1.371649, "rate_of_change": -0.006383739339159765, "market_dynamics": 0.631303, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.910237, "high": 10.026372, "low": 7.916576, "close": 8.187559, "volume": 59430396}, "trend_line": 10.040889, "activity_lines": {"activity_5": 9.559249, "activity_10": 10.182099, "activity_20": 10.172556, "activity_30": 10.078238}, "trend_signal": 0, "fair_value": 10.820677, "relative_strength": -10.324689, "rate_of_change": -0.6162631836344966, "market_dynamics": 0.140808, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.177881, "high": 8.303695, "low": 7.064915, "close": 8.139169, "volume": 77887682}, "trend_line": 9.974111, "activity_lines": {"activity_5": 8.930826, "activity_10": 9.767003, "activity_20": 9.998168, "activity_30": 9.955546}, "trend_signal": 0, "fair_value": 10.775985, "relative_strength": -14.596134, "rate_of_change": -0.665060633575367, "market_dynamics": -0.314653, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.139169, "high": 8.845661, "low": 8.129491, "close": 8.80695, "volume": 69005258}, "trend_line": 9.932173, "activity_lines": {"activity_5": 8.733396, "activity_10": 9.516608, "activity_20": 9.893415, "activity_30": 9.880245}, "trend_signal": 0, "fair_value": 10.743706, "relative_strength": -11.344376, "rate_of_change": -0.42046855103176645, "market_dynamics": -0.642824, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.89405, "high": 9.290847, "low": 8.46822, "close": 8.855338, "volume": 59203925}, "trend_line": 9.883138, "activity_lines": {"activity_5": 8.68049, "activity_10": 9.292255, "activity_20": 9.79659, "activity_30": 9.810772}, "trend_signal": 0, "fair_value": 10.713248, "relative_strength": -11.049915, "rate_of_change": -0.49369860955905553, "market_dynamics": -0.932141, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.806949, "high": 8.874694, "low": 8.487577, "close": 8.574677, "volume": 33069726}, "trend_line": 9.825071, "activity_lines": {"activity_5": 8.612099, "activity_10": 9.038516, "activity_20": 9.676491, "activity_30": 9.726355}, "trend_signal": 0, "fair_value": 10.679303, "relative_strength": -13.905697, "rate_of_change": -0.5875360639505509, "market_dynamics": -0.981218, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.584355, "high": 9.194067, "low": 8.545644, "close": 8.80695, "volume": 64134097}, "trend_line": 9.776681, "activity_lines": {"activity_5": 8.710169, "activity_10": 8.908304, "activity_20": 9.580771, "activity_30": 9.66067}, "trend_signal": 0, "fair_value": 10.650047, "relative_strength": -11.414188, "rate_of_change": -0.49251552482419203, "market_dynamics": -0.933674, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.787592, "high": 9.56183, "low": 8.777914, "close": 9.010186, "volume": 93889240}, "trend_line": 9.733453, "activity_lines": {"activity_5": 8.834692, "activity_10": 8.85006, "activity_20": 9.503394, "activity_30": 9.611219}, "trend_signal": 0, "fair_value": 10.624819, "relative_strength": -8.790344, "rate_of_change": -0.4421541420856337, "market_dynamics": -0.809997, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.971475, "high": 9.329559, "low": 8.274661, "close": 8.613388, "volume": 65487659}, "trend_line": 9.633447, "activity_lines": {"activity_5": 8.768882, "activity_10": 8.76067, "activity_20": 9.386659, "activity_30": 9.538957}, "trend_signal": 0, "fair_value": 10.594343, "relative_strength": -12.081082, "rate_of_change": -1.027446272150289, "market_dynamics": -0.744047, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.66178, "high": 9.474729, "low": 8.37144, "close": 9.019864, "volume": 86537590}, "trend_line": 9.619252, "activity_lines": {"activity_5": 8.851467, "activity_10": 8.783722, "activity_20": 9.308912, "activity_30": 9.499371}, "trend_signal": 0, "fair_value": 10.570843, "relative_strength": -8.368869, "rate_of_change": -0.14735120253426262, "market_dynamics": -0.676245, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.719848, "high": 9.271491, "low": 8.187558, "close": 9.058576, "volume": 109440583}, "trend_line": 9.591832, "activity_lines": {"activity_5": 8.935988, "activity_10": 8.832111, "activity_20": 9.242135, "activity_30": 9.463198}, "trend_signal": 0, "fair_value": 10.548604, "relative_strength": -6.172739, "rate_of_change": -0.2850533492624929, "market_dynamics": -0.57634, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.135999, "high": 9.919915, "low": 8.110134, "close": 9.503762, "volume": 193566605}, "trend_line": 9.593122, "activity_lines": {"activity_5": 9.136645, "activity_10": 8.976929, "activity_20": 9.226834, "activity_30": 9.457516}, "trend_signal": 0, "fair_value": 10.533461, "relative_strength": -2.825573, "rate_of_change": 0.013448942808830735, "market_dynamics": -0.425988, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.097288, "high": 9.387627, "low": 8.6521, "close": 9.203745, "volume": 117850724}, "trend_line": 9.586347, "activity_lines": {"activity_5": 9.190841, "activity_10": 9.043267, "activity_20": 9.186187, "activity_30": 9.432395}, "trend_signal": 0, "fair_value": 10.514465, "relative_strength": -6.434579, "rate_of_change": -0.0706235154728493, "market_dynamics": -0.261136, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.039221, "high": 9.300525, "low": 8.952119, "close": 9.184389, "volume": 46970674}, "trend_line": 9.575702, "activity_lines": {"activity_5": 9.225682, "activity_10": 9.08673, "activity_20": 9.149963, "activity_30": 9.406462}, "trend_signal": 0, "fair_value": 10.495732, "relative_strength": -7.007743, "rate_of_change": -0.11104334111836592, "market_dynamics": -0.104233, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.281169, "high": 9.977983, "low": 9.106966, "close": 9.639254, "volume": 144328138}, "trend_line": 9.577637, "activity_lines": {"activity_5": 9.374077, "activity_10": 9.206033, "activity_20": 9.15978, "activity_30": 9.410562}, "trend_signal": 0, "fair_value": 10.483836, "relative_strength": -3.911788, "rate_of_change": 0.020207395760640588, "market_dynamics": 0.220728, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.639253, "high": 11.37161, "low": 9.590863, "close": 9.919914, "volume": 259703787}, "trend_line": 9.606671, "activity_lines": {"activity_5": 9.574734, "activity_10": 9.362112, "activity_20": 9.198261, "activity_30": 9.432645}, "trend_signal": 0, "fair_value": 10.476111, "relative_strength": -1.071401, "rate_of_change": 0.3031436668564607, "market_dynamics": 0.477882, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.852169, "high": 10.597372, "low": 9.755389, "close": 9.958627, "volume": 143011524}, "trend_line": 9.652158, "activity_lines": {"activity_5": 9.730872, "activity_10": 9.500771, "activity_20": 9.255315, "activity_30": 9.455351}, "trend_signal": 0, "fair_value": 10.469118, "relative_strength": 1.384182, "rate_of_change": 0.4734938877369654, "market_dynamics": 0.734216, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.113474, "high": 11.129659, "low": 9.546829, "close": 9.859839, "volume": 161361900}, "trend_line": 9.691448, "activity_lines": {"activity_5": 9.823756, "activity_10": 9.600529, "activity_20": 9.306647, "activity_30": 9.46875}, "trend_signal": 0, "fair_value": 10.460994, "relative_strength": 0.394785, "rate_of_change": 0.40705922965620106, "market_dynamics": 0.99287, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.957657, "high": 10.701057, "low": 9.585956, "close": 10.593459, "volume": 157789477}, "trend_line": 9.755514, "activity_lines": {"activity_5": 10.117441, "activity_10": 9.818224, "activity_20": 9.43454, "activity_30": 9.526945}, "trend_signal": 0, "fair_value": 10.462737, "relative_strength": 8.891351, "rate_of_change": 0.6610570474092252, "market_dynamics": 1.022975, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.339138, "high": 10.603241, "low": 9.419669, "close": 9.595738, "volume": 92379768}, "trend_line": 9.72374, "activity_lines": {"activity_5": 9.984614, "activity_10": 9.818514, "activity_20": 9.468076, "activity_30": 9.516636}, "trend_signal": 0, "fair_value": 10.451478, "relative_strength": -0.775908, "rate_of_change": -0.32570298192386804, "market_dynamics": 0.842043, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.458795, "high": 9.488139, "low": 8.705613, "close": 8.911026, "volume": 75139787}, "trend_line": 9.655269, "activity_lines": {"activity_5": 9.626451, "activity_10": 9.68384, "activity_20": 9.438452, "activity_30": 9.464203}, "trend_signal": 0, "fair_value": 10.431728, "relative_strength": -6.680331, "rate_of_change": -0.7041632129201196, "market_dynamics": 0.550248, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.881682, "high": 8.881682, "low": 8.402384, "close": 8.62736, "volume": 50753500}, "trend_line": 9.603474, "activity_lines": {"activity_5": 9.240992, "activity_10": 9.500274, "activity_20": 9.38657, "activity_30": 9.397887}, "trend_signal": 0, "fair_value": 10.408888, "relative_strength": -8.606453, "rate_of_change": -0.5364428479413702, "market_dynamics": 0.185605, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.656705, "high": 9.096877, "low": 8.598016, "close": 8.617579, "volume": 51850365}, "trend_line": 9.540062, "activity_lines": {"activity_5": 8.941023, "activity_10": 9.330864, "activity_20": 9.331662, "activity_30": 9.33428}, "trend_signal": 0, "fair_value": 10.386497, "relative_strength": -8.067311, "rate_of_change": -0.6603027196199998, "market_dynamics": -0.208079, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.549108, "high": 8.549108, "low": 8.079591, "close": 8.353477, "volume": 44696474}, "trend_line": 9.493331, "activity_lines": {"activity_5": 8.635838, "activity_10": 9.124092, "activity_20": 9.249324, "activity_30": 9.257727}, "trend_signal": 0, "fair_value": 10.361398, "relative_strength": -11.348989, "rate_of_change": -0.4898395838517735, "market_dynamics": -0.52203, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.275223, "high": 8.324131, "low": 7.923087, "close": 8.206753, "volume": 26407804}, "trend_line": 9.432032, "activity_lines": {"activity_5": 8.431077, "activity_10": 8.905752, "activity_20": 9.155171, "activity_30": 9.174722}, "trend_signal": 0, "fair_value": 10.335122, "relative_strength": -13.005609, "rate_of_change": -0.6457059171327746, "market_dynamics": -0.730086, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.167626, "high": 8.412165, "low": 7.88396, "close": 8.1285, "volume": 33286207}, "trend_line": 9.268119, "activity_lines": {"activity_5": 8.292831, "activity_10": 8.699229, "activity_20": 9.056654, "activity_30": 9.090623}, "trend_signal": 0, "fair_value": 10.308536, "relative_strength": -10.949759, "rate_of_change": -1.737833374611103, "market_dynamics": -0.892953, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.099154, "high": 8.607797, "low": 8.06981, "close": 8.392602, "volume": 47886200}, "trend_line": 9.19011, "activity_lines": {"activity_5": 8.294787, "activity_10": 8.573295, "activity_20": 8.985414, "activity_30": 9.034138}, "trend_signal": 0, "fair_value": 10.285727, "relative_strength": -8.30616, "rate_of_change": -0.8416918254933905, "market_dynamics": -0.971087, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.333913, "high": 8.480637, "low": 8.01112, "close": 8.020902, "volume": 29752754}, "trend_line": 9.081969, "activity_lines": {"activity_5": 8.188493, "activity_10": 8.408253, "activity_20": 8.880747, "activity_30": 8.958705}, "trend_signal": 0, "fair_value": 10.259082, "relative_strength": -10.857481, "rate_of_change": -1.1767106160862038, "market_dynamics": -1.013078, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.991557, "high": 8.19697, "low": 7.874178, "close": 7.952431, "volume": 24388208}, "trend_line": 8.989287, "activity_lines": {"activity_5": 8.099155, "activity_10": 8.264197, "activity_20": 8.774271, "activity_30": 8.885832}, "trend_signal": 0, "fair_value": 10.23226, "relative_strength": -11.954599, "rate_of_change": -1.0205055753879109, "market_dynamics": -1.029942, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.942649, "high": 8.020902, "low": 7.492696, "close": 7.531822, "volume": 22005496}, "trend_line": 8.906136, "activity_lines": {"activity_5": 7.89635, "activity_10": 8.091685, "activity_20": 8.630883, "activity_30": 8.791801}, "trend_signal": 0, "fair_value": 10.201221, "relative_strength": -15.572212, "rate_of_change": -0.925001059594594, "market_dynamics": -1.052201, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.531822, "high": 7.688328, "low": 7.306846, "close": 7.600294, "volume": 22203357}, "trend_line": 8.829138, "activity_lines": {"activity_5": 7.761364, "activity_10": 7.969149, "activity_20": 8.501103, "activity_30": 8.707554}, "trend_signal": 0, "fair_value": 10.171665, "relative_strength": -13.892518, "rate_of_change": -0.8645500136085915, "market_dynamics": -1.13727, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.600293, "high": 7.658983, "low": 7.257938, "close": 7.267719, "volume": 25642891}, "trend_line": 8.798476, "activity_lines": {"activity_5": 7.550733, "activity_10": 7.809975, "activity_20": 8.346593, "activity_30": 8.606817}, "trend_signal": 0, "fair_value": 10.139036, "relative_strength": -15.146646, "rate_of_change": -0.3472819203867866, "market_dynamics": -1.184096, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.26772, "high": 7.306846, "low": 7.02318, "close": 7.032962, "volume": 22184782}, "trend_line": 8.761603, "activity_lines": {"activity_5": 7.336843, "activity_10": 7.63284, "activity_20": 8.180373, "activity_30": 8.492913}, "trend_signal": 0, "fair_value": 10.104524, "relative_strength": -15.72412, "rate_of_change": -0.4190839413553178, "market_dynamics": -1.233048, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.032961, "high": 7.150341, "low": 6.925364, "close": 7.072088, "volume": 14629911}, "trend_line": 8.703774, "activity_lines": {"activity_5": 7.201857, "activity_10": 7.491629, "activity_20": 8.028216, "activity_30": 8.383912}, "trend_signal": 0, "fair_value": 10.071201, "relative_strength": -16.031637, "rate_of_change": -0.6600276227991604, "market_dynamics": -1.258158, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.042743, "high": 7.971994, "low": 7.02318, "close": 7.971994, "volume": 47705705}, "trend_line": 8.674329, "activity_lines": {"activity_5": 7.425529, "activity_10": 7.537336, "activity_20": 7.971824, "activity_30": 8.3367}, "trend_signal": 0, "fair_value": 10.048383, "relative_strength": -15.869776, "rate_of_change": -0.33830152299449706, "market_dynamics": -0.97458, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.31435, "high": 8.725177, "low": 8.089374, "close": 8.68605, "volume": 26563139}, "trend_line": 8.678042, "activity_lines": {"activity_5": 7.857876, "activity_10": 7.717139, "activity_20": 7.991376, "activity_30": 8.337456}, "trend_signal": 0, "fair_value": 10.033735, "relative_strength": -14.944734, "rate_of_change": 0.0428044636074953, "market_dynamics": -0.555067, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.517484, "high": 9.537048, "low": 8.030683, "close": 8.108936, "volume": 89004210}, "trend_line": 8.654775, "activity_lines": {"activity_5": 8.025467, "activity_10": 7.781875, "activity_20": 7.96184, "activity_30": 8.30074}, "trend_signal": 0, "fair_value": 10.013258, "relative_strength": -17.374485, "rate_of_change": -0.26811347536689517, "market_dynamics": -0.055348, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.079592, "high": 8.265441, "low": 7.815488, "close": 8.001339, "volume": 63454107}, "trend_line": 8.621146, "activity_lines": {"activity_5": 8.101111, "activity_10": 7.832206, "activity_20": 7.930865, "activity_30": 8.258583}, "trend_signal": 0, "fair_value": 9.99208, "relative_strength": -19.323676, "rate_of_change": -0.38856007233002865, "market_dynamics": 0.428615, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.050246, "high": 8.363257, "low": 8.01112, "close": 8.324131, "volume": 60225644}, "trend_line": 8.611504, "activity_lines": {"activity_5": 8.219794, "activity_10": 7.941582, "activity_20": 7.939482, "activity_30": 8.239421}, "trend_signal": 0, "fair_value": 9.974706, "relative_strength": -16.850673, "rate_of_change": -0.1118412795700187, "market_dynamics": 0.645025, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.314349, "high": 8.656706, "low": 8.196971, "close": 8.245879, "volume": 58855608}, "trend_line": 8.585705, "activity_lines": {"activity_5": 8.228924, "activity_10": 8.029972, "activity_20": 7.951453, "activity_30": 8.215832}, "trend_signal": 0, "fair_value": 9.956883, "relative_strength": -16.747233, "rate_of_change": -0.2995876213957427, "market_dynamics": 0.716832, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.294786, "high": 8.803429, "low": 8.216534, "close": 8.539326, "volume": 63630714}, "trend_line": 8.568397, "activity_lines": {"activity_5": 8.31761, "activity_10": 8.158733, "activity_20": 7.997799, "activity_30": 8.21284}, "trend_signal": 0, "fair_value": 9.942418, "relative_strength": -18.085083, "rate_of_change": -0.20159090022312268, "market_dynamics": 0.756315, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.470855, "high": 8.705613, "low": 8.353477, "close": 8.353477, "volume": 55825828}, "trend_line": 8.530054, "activity_lines": {"activity_5": 8.354128, "activity_10": 8.236631, "activity_20": 8.028215, "activity_30": 8.198974}, "trend_signal": 0, "fair_value": 9.926368, "relative_strength": -16.430407, "rate_of_change": -0.4474932709116928, "market_dynamics": 0.794469, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.37304, "high": 8.549107, "low": 8.089374, "close": 8.138281, "volume": 49566987}, "trend_line": 8.494538, "activity_lines": {"activity_5": 8.302612, "activity_10": 8.25566, "activity_20": 8.039441, "activity_30": 8.173698}, "trend_signal": 0, "fair_value": 9.908487, "relative_strength": -16.41133, "rate_of_change": -0.4163631320505057, "market_dynamics": 0.737935, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.138281, "high": 8.245879, "low": 7.864396, "close": 8.236097, "volume": 36405965}, "trend_line": 8.462929, "activity_lines": {"activity_5": 8.274571, "activity_10": 8.272378, "activity_20": 8.062264, "activity_30": 8.157025}, "trend_signal": 0, "fair_value": 9.891929, "relative_strength": -16.443531, "rate_of_change": -0.37210970155174483, "market_dynamics": 0.683524, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.265441, "high": 8.363258, "low": 8.128499, "close": 8.353477, "volume": 33983073}, "trend_line": 8.420069, "activity_lines": {"activity_5": 8.291526, "activity_10": 8.289274, "activity_20": 8.096826, "activity_30": 8.149963}, "trend_signal": 0, "fair_value": 9.876846, "relative_strength": -16.63537, "rate_of_change": -0.5064440455544529, "market_dynamics": 0.59323, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.382821, "high": 8.950153, "low": 8.353476, "close": 8.500199, "volume": 79267576}, "trend_line": 8.372745, "activity_lines": {"activity_5": 8.350216, "activity_10": 8.32591, "activity_20": 8.144662, "activity_30": 8.155133}, "trend_signal": 0, "fair_value": 9.86348, "relative_strength": -14.430548, "rate_of_change": -0.5620381495686045, "market_dynamics": 0.675001, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.470855, "high": 8.598015, "low": 8.1285, "close": 8.167625, "volume": 34158402}, "trend_line": 8.313045, "activity_lines": {"activity_5": 8.300655, "activity_10": 8.305457, "activity_20": 8.159055, "activity_30": 8.141899}, "trend_signal": 0, "fair_value": 9.847174, "relative_strength": -16.656058, "rate_of_change": -0.7130278062929114, "market_dynamics": 0.628747, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.138281, "high": 8.187189, "low": 7.942649, "close": 8.118717, "volume": 30024257}, "trend_line": 8.255008, "activity_lines": {"activity_5": 8.247182, "activity_10": 8.275045, "activity_20": 8.169862, "activity_30": 8.129362}, "trend_signal": 0, "fair_value": 9.830713, "relative_strength": -16.788231, "rate_of_change": -0.698143700653618, "market_dynamics": 0.566874, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.089373, "high": 8.118718, "low": 7.531823, "close": 7.541605, "volume": 27765803}, "trend_line": 8.15328, "activity_lines": {"activity_5": 8.002643, "activity_10": 8.13757, "activity_20": 8.125239, "activity_30": 8.083336}, "trend_signal": 0, "fair_value": 9.809117, "relative_strength": -17.464487, "rate_of_change": -1.2323186119262344, "market_dynamics": 0.254436, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.502478, "high": 7.737236, "low": 7.287283, "close": 7.297065, "volume": 40233889}, "trend_line": 8.076657, "activity_lines": {"activity_5": 7.72289, "activity_10": 7.96986, "activity_20": 8.059283, "activity_30": 8.028096}, "trend_signal": 0, "fair_value": 9.78564, "relative_strength": -18.206404, "rate_of_change": -0.9397812904745043, "market_dynamics": -0.23255, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.199249, "high": 7.58073, "low": 7.199249, "close": 7.531822, "volume": 27748027}, "trend_line": 8.030684, "activity_lines": {"activity_5": 7.591816, "activity_10": 7.862084, "activity_20": 8.016803, "activity_30": 7.992946}, "trend_signal": 0, "fair_value": 9.764771, "relative_strength": -16.68672, "rate_of_change": -0.5692082751564174, "market_dynamics": -0.540819, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.551385, "high": 7.658983, "low": 7.45357, "close": 7.541605, "volume": 26448673}, "trend_line": 7.994492, "activity_lines": {"activity_5": 7.528562, "activity_10": 7.774406, "activity_20": 7.975581, "activity_30": 7.961392}, "trend_signal": 0, "fair_value": 9.744375, "relative_strength": -16.149355, "rate_of_change": -0.45067144965485706, "market_dynamics": -0.810978, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.551386, "high": 7.649202, "low": 7.541604, "close": 7.600294, "volume": 6054600}, "trend_line": 7.960582, "activity_lines": {"activity_5": 7.526606, "activity_10": 7.71216, "activity_20": 7.938644, "activity_30": 7.93596}, "trend_signal": 0, "fair_value": 9.724884, "relative_strength": -14.811924, "rate_of_change": -0.42416703900636277, "market_dynamics": -0.841457, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.63942, "high": 7.88396, "low": 7.580731, "close": 7.844834, "volume": 26510019}, "trend_line": 7.943628, "activity_lines": {"activity_5": 7.640725, "activity_10": 7.704157, "activity_20": 7.922294, "activity_30": 7.928492}, "trend_signal": 0, "fair_value": 9.707946, "relative_strength": -13.103232, "rate_of_change": -0.21297437800401087, "market_dynamics": -0.73776, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.786144, "high": 7.805707, "low": 7.678546, "close": 7.727454, "volume": 32820734}, "trend_line": 7.927651, "activity_lines": {"activity_5": 7.695501, "activity_10": 7.681926, "activity_20": 7.891086, "activity_30": 7.914546}, "trend_signal": 0, "fair_value": 9.690263, "relative_strength": -15.187725, "rate_of_change": -0.2011297608599037, "market_dynamics": -0.646582, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.727455, "high": 7.795925, "low": 7.570948, "close": 7.619856, "volume": 27706841}, "trend_line": 7.910696, "activity_lines": {"activity_5": 7.685719, "activity_10": 7.651514, "activity_20": 7.850796, "activity_30": 7.894688}, "trend_signal": 0, "fair_value": 9.671941, "relative_strength": -16.772912, "rate_of_change": -0.21387167522889536, "market_dynamics": -0.5816, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.610075, "high": 7.747018, "low": 7.522041, "close": 7.629639, "volume": 28861082}, "trend_line": 7.885264, "activity_lines": {"activity_5": 7.67333, "activity_10": 7.638887, "activity_20": 7.816513, "activity_30": 7.876555}, "trend_signal": 0, "fair_value": 9.654026, "relative_strength": -14.825563, "rate_of_change": -0.3214887792426792, "market_dynamics": -0.466336, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.629639, "high": 7.717672, "low": 7.492696, "close": 7.668765, "volume": 27235313}, "trend_line": 7.873526, "activity_lines": {"activity_5": 7.668113, "activity_10": 7.643155, "activity_20": 7.78824, "activity_30": 7.862588}, "trend_signal": 0, "fair_value": 9.636763, "relative_strength": -15.373363, "rate_of_change": -0.14885994939421493, "market_dynamics": -0.444378, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.649202, "high": 8.999061, "low": 7.561167, "close": 8.519763, "volume": 138775032}, "trend_line": 7.892437, "activity_lines": {"activity_5": 7.941997, "activity_10": 7.810331, "activity_20": 7.842598, "activity_30": 7.90428}, "trend_signal": 0, "fair_value": 9.627134, "relative_strength": -7.014407, "rate_of_change": 0.24018463900417833, "market_dynamics": -0.098031, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.421946, "high": 8.509981, "low": 8.128499, "close": 8.353477, "volume": 161937009}, "trend_line": 7.919826, "activity_lines": {"activity_5": 8.115458, "activity_10": 7.929489, "activity_20": 7.880187, "activity_30": 7.934025}, "trend_signal": 0, "fair_value": 9.616248, "relative_strength": -7.030389, "rate_of_change": 0.34702842734125644, "market_dynamics": 0.285179, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.461073, "high": 8.509981, "low": 7.991557, "close": 7.991557, "volume": 71786605}, "trend_line": 7.932868, "activity_lines": {"activity_5": 8.126543, "activity_10": 7.963635, "activity_20": 7.882795, "activity_30": 7.938653}, "trend_signal": 0, "fair_value": 9.602479, "relative_strength": -10.410612, "rate_of_change": 0.16467533503893195, "market_dynamics": 0.575793, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.903523, "high": 8.050246, "low": 7.854614, "close": 8.001339, "volume": 27585972}, "trend_line": 7.957322, "activity_lines": {"activity_5": 8.11611, "activity_10": 7.991202, "activity_20": 7.888944, "activity_30": 7.94307}, "trend_signal": 0, "fair_value": 9.589024, "relative_strength": -9.696071, "rate_of_change": 0.30826177871609023, "market_dynamics": 0.8243, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.727454, "high": 8.25566, "low": 6.817767, "close": 8.01112, "volume": 113107063}, "trend_line": 7.989927, "activity_lines": {"activity_5": 8.084156, "activity_10": 8.012188, "activity_20": 7.897701, "activity_30": 7.946541}, "trend_signal": 0, "fair_value": 9.575875, "relative_strength": -6.33055, "rate_of_change": 0.4097484053052046, "market_dynamics": 0.878292, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.854615, "high": 7.971994, "low": 7.512259, "close": 7.561167, "volume": 62769466}, "trend_line": 8.00623, "activity_lines": {"activity_5": 7.879395, "activity_10": 7.943894, "activity_20": 7.86421, "activity_30": 7.918879}, "trend_signal": 0, "fair_value": 9.559225, "relative_strength": -12.12306, "rate_of_change": 0.20404441742710067, "market_dynamics": 0.729785, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.561167, "high": 7.756799, "low": 7.502478, "close": 7.668765, "volume": 32943647}, "trend_line": 7.996122, "activity_lines": {"activity_5": 7.774406, "activity_10": 7.900322, "activity_20": 7.844181, "activity_30": 7.897107}, "trend_signal": 0, "fair_value": 9.543729, "relative_strength": -10.942762, "rate_of_change": -0.12625168150303792, "market_dynamics": 0.574098, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.717673, "high": 7.717673, "low": 7.531822, "close": 7.531822, "volume": 15431201}, "trend_line": 7.957648, "activity_lines": {"activity_5": 7.669417, "activity_10": 7.832918, "activity_20": 7.814371, "activity_30": 7.867152}, "trend_signal": 0, "fair_value": 9.527372, "relative_strength": -11.6758, "rate_of_change": -0.4811582414575453, "market_dynamics": 0.359433, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.541604, "high": 8.030683, "low": 7.541604, "close": 7.795925, "volume": 36133710}, "trend_line": 7.947214, "activity_lines": {"activity_5": 7.683111, "activity_10": 7.815133, "activity_20": 7.814324, "activity_30": 7.856719}, "trend_signal": 0, "fair_value": 9.513409, "relative_strength": -9.819111, "rate_of_change": -0.13111914475231948, "market_dynamics": 0.10818, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.854614, "high": 11.962881, "low": 7.82527, "close": 11.962881, "volume": 345054049}, "trend_line": 8.079265, "activity_lines": {"activity_5": 9.099485, "activity_10": 8.551953, "activity_20": 8.2129, "activity_30": 8.115794}, "trend_signal": 1, "fair_value": 9.533005, "relative_strength": 36.921953, "rate_of_change": 1.6616011598529963, "market_dynamics": 0.322071, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.962881, "high": 13.117109, "low": 9.184911, "close": 9.2436, "volume": 468889882}, "trend_line": 8.109914, "activity_lines": {"activity_5": 9.345981, "activity_10": 8.716284, "activity_20": 8.334192, "activity_30": 8.190912}, "trend_signal": 1, "fair_value": 9.530708, "relative_strength": 6.768148, "rate_of_change": 0.3793538149819367, "market_dynamics": 0.569332, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.194692, "high": 10.251103, "low": 9.145785, "close": 9.517485, "volume": 283424518}, "trend_line": 8.152301, "activity_lines": {"activity_5": 9.571609, "activity_10": 8.917251, "activity_20": 8.473463, "activity_30": 8.281723}, "trend_signal": 1, "fair_value": 9.530604, "relative_strength": 10.248539, "rate_of_change": 0.5226565904397967, "market_dynamics": 0.916732, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.312072, "high": 9.537047, "low": 9.106659, "close": 9.2436, "volume": 139086535}, "trend_line": 8.175777, "activity_lines": {"activity_5": 9.582695, "activity_10": 9.047257, "activity_20": 8.576077, "activity_30": 8.35213}, "trend_signal": 1, "fair_value": 9.528361, "relative_strength": 6.466663, "rate_of_change": 0.287967777441001, "market_dynamics": 1.080725, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2436, "high": 11.346642, "low": 9.224038, "close": 9.752243, "volume": 366245645}, "trend_line": 8.222403, "activity_lines": {"activity_5": 9.64921, "activity_10": 9.246979, "activity_20": 8.718981, "activity_30": 8.453837}, "trend_signal": 1, "fair_value": 9.530097, "relative_strength": 12.837073, "rate_of_change": 0.5702944197230408, "market_dynamics": 1.050448, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.634864, "high": 10.29023, "low": 9.116439, "close": 9.390166, "volume": 263713331}, "trend_line": 8.264132, "activity_lines": {"activity_5": 9.464611, "activity_10": 9.349035, "activity_20": 8.816875, "activity_30": 8.529177}, "trend_signal": 1, "fair_value": 9.52902, "relative_strength": 9.346463, "rate_of_change": 0.5075037066414785, "market_dynamics": 0.960571, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.30241, "high": 10.332157, "low": 9.38025, "close": 9.469491, "volume": 240727647}, "trend_line": 8.305245, "activity_lines": {"activity_5": 9.477969, "activity_10": 9.440439, "activity_20": 8.913801, "activity_30": 8.606942}, "trend_signal": 1, "fair_value": 9.528566, "relative_strength": 8.31418, "rate_of_change": 0.49748721341817015, "market_dynamics": 0.850922, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.479408, "high": 10.262747, "low": 9.439745, "close": 9.667805, "volume": 212979239}, "trend_line": 8.349056, "activity_lines": {"activity_5": 9.542372, "activity_10": 9.533204, "activity_20": 9.021877, "activity_30": 8.694849}, "trend_signal": 1, "fair_value": 9.529621, "relative_strength": 9.163629, "rate_of_change": 0.5275100252912446, "market_dynamics": 0.839706, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.618227, "high": 10.193337, "low": 9.578564, "close": 9.915697, "volume": 163802480}, "trend_line": 8.396239, "activity_lines": {"activity_5": 9.679384, "activity_10": 9.634694, "activity_20": 9.144322, "activity_30": 8.795922}, "trend_signal": 1, "fair_value": 9.532524, "relative_strength": 10.743923, "rate_of_change": 0.5651297583822701, "market_dynamics": 0.717034, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.945444, "high": 10.689122, "low": 9.7273, "close": 10.223084, "volume": 235638384}, "trend_line": 8.464755, "activity_lines": {"activity_5": 9.874051, "activity_10": 9.74873, "activity_20": 9.285109, "activity_30": 8.913783}, "trend_signal": 1, "fair_value": 9.537677, "relative_strength": 13.271772, "rate_of_change": 0.8160320352958115, "market_dynamics": 0.736379, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.084265, "high": 10.193337, "low": 9.846288, "close": 9.945444, "volume": 130715309}, "trend_line": 8.525646, "activity_lines": {"activity_5": 9.944783, "activity_10": 9.768155, "activity_20": 9.387105, "activity_30": 9.009312}, "trend_signal": 1, "fair_value": 9.540698, "relative_strength": 8.417207, "rate_of_change": 0.7193474589636653, "market_dynamics": 0.689226, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.95536, "high": 9.985107, "low": 9.370334, "close": 9.479407, "volume": 98235214}, "trend_line": 8.590239, "activity_lines": {"activity_5": 9.823151, "activity_10": 9.739527, "activity_20": 9.433875, "activity_30": 9.070845}, "trend_signal": 1, "fair_value": 9.540247, "relative_strength": 4.492995, "rate_of_change": 0.7576317384043432, "market_dynamics": 0.524207, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.419913, "high": 9.568648, "low": 9.320756, "close": 9.439745, "volume": 46917178}, "trend_line": 8.661662, "activity_lines": {"activity_5": 9.687637, "activity_10": 9.6994, "activity_20": 9.472298, "activity_30": 9.125651}, "trend_signal": 1, "fair_value": 9.539513, "relative_strength": 2.062192, "rate_of_change": 0.831443688586538, "market_dynamics": 0.318313, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.439745, "high": 10.09418, "low": 9.419913, "close": 9.538901, "volume": 124832577}, "trend_line": 8.728564, "activity_lines": {"activity_5": 9.600379, "activity_10": 9.678715, "activity_20": 9.514992, "activity_30": 9.182248}, "trend_signal": 1, "fair_value": 9.539509, "relative_strength": 1.55381, "rate_of_change": 0.77239218062308, "market_dynamics": 0.035663, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.538901, "high": 9.757047, "low": 9.489322, "close": 9.677721, "volume": 72073780}, "trend_line": 8.799768, "activity_lines": {"activity_5": 9.584513, "activity_10": 9.677901, "activity_20": 9.563538, "activity_30": 9.243483}, "trend_signal": 1, "fair_value": 9.540503, "relative_strength": -0.359796, "rate_of_change": 0.815758468403277, "market_dynamics": -0.265279, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.677721, "high": 9.79671, "low": 9.459575, "close": 9.499238, "volume": 86864364}, "trend_line": 8.863066, "activity_lines": {"activity_5": 9.545512, "activity_10": 9.645991, "activity_20": 9.587103, "activity_30": 9.288611}, "trend_signal": 1, "fair_value": 9.540209, "relative_strength": -2.85706, "rate_of_change": 0.7193144182892053, "market_dynamics": -0.399449, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.499238, "high": 10.183422, "low": 9.221599, "close": 9.479407, "volume": 121485775}, "trend_line": 8.917552, "activity_lines": {"activity_5": 9.529646, "activity_10": 9.608491, "activity_20": 9.601694, "activity_30": 9.328374}, "trend_signal": 1, "fair_value": 9.539777, "relative_strength": -1.799866, "rate_of_change": 0.6147534047473041, "market_dynamics": -0.488886, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.538901, "high": 10.391651, "low": 9.528985, "close": 9.905782, "volume": 165111773}, "trend_line": 8.990163, "activity_lines": {"activity_5": 9.655906, "activity_10": 9.648334, "activity_20": 9.647757, "activity_30": 9.392131}, "trend_signal": 1, "fair_value": 9.542355, "relative_strength": 1.10913, "rate_of_change": 0.8142481254945325, "market_dynamics": -0.388618, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.895866, "high": 10.322241, "low": 9.766963, "close": 10.004939, "volume": 179495779}, "trend_line": 9.069666, "activity_lines": {"activity_5": 9.784149, "activity_10": 9.701879, "activity_20": 9.692611, "activity_30": 9.457601}, "trend_signal": 1, "fair_value": 9.54559, "relative_strength": 3.443982, "rate_of_change": 0.8843332429011465, "market_dynamics": -0.193984, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.213169, "high": 11.38322, "low": 9.92, "close": 9.93, "volume": 310469141}, "trend_line": 9.146345, "activity_lines": {"activity_5": 9.856344, "activity_10": 9.740176, "activity_20": 9.718551, "activity_30": 9.513106}, "trend_signal": 1, "fair_value": 9.548259, "relative_strength": 2.444838, "rate_of_change": 0.8454445841776355, "market_dynamics": 0.04551, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.66, "close": 9.91, "volume": 40718485}, "trend_line": 9.221052, "activity_lines": {"activity_5": 9.905053, "activity_10": 9.780165, "activity_20": 9.732424, "activity_30": 9.562374}, "trend_signal": 1, "fair_value": 9.550754, "relative_strength": 0.838038, "rate_of_change": 0.8167962175054635, "market_dynamics": 0.131406, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.85, "high": 10.11, "low": 9.75, "close": 10.05, "volume": 40756815}, "trend_line": 9.27206, "activity_lines": {"activity_5": 9.973044, "activity_10": 9.846254, "activity_20": 9.769406, "activity_30": 9.615855}, "trend_signal": 1, "fair_value": 9.554173, "relative_strength": 1.843119, "rate_of_change": 0.5531689876599709, "market_dynamics": 0.06877, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.63, "high": 11.0, "low": 9.61, "close": 10.45, "volume": 252428714}, "trend_line": 9.341944, "activity_lines": {"activity_5": 10.136329, "activity_10": 9.974695, "activity_20": 9.840643, "activity_30": 9.691851}, "trend_signal": 1, "fair_value": 9.560268, "relative_strength": 7.257562, "rate_of_change": 0.7537052176107581, "market_dynamics": 0.208464, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.42, "high": 10.79, "low": 10.27, "close": 10.5, "volume": 162873597}, "trend_line": 9.425559, "activity_lines": {"activity_5": 10.28, "activity_10": 10.093859, "activity_20": 9.912202, "activity_30": 9.766564}, "trend_signal": 1, "fair_value": 9.566617, "relative_strength": 4.647254, "rate_of_change": 0.8950492531318963, "market_dynamics": 0.190235, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.63, "high": 11.39, "low": 10.25, "close": 10.7, "volume": 217112252}, "trend_line": 9.515515, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.231912, "activity_20": 9.996826, "activity_30": 9.848786}, "trend_signal": 1, "fair_value": 9.574224, "relative_strength": 6.370427, "rate_of_change": 0.954383713475252, "market_dynamics": 0.474579, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.69, "high": 11.11, "low": 10.29, "close": 10.29, "volume": 134129208}, "trend_line": 9.591477, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.276833, "activity_20": 10.037888, "activity_30": 9.898753}, "trend_signal": 1, "fair_value": 9.578996, "relative_strength": 1.123325, "rate_of_change": 0.798296256166889, "market_dynamics": 0.685345, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.1, "close": 10.11, "volume": 61021528}, "trend_line": 9.676438, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.274648, "activity_20": 10.057523, "activity_30": 9.932206}, "trend_signal": 1, "fair_value": 9.582512, "relative_strength": -0.488903, "rate_of_change": 0.8857968381720547, "market_dynamics": 0.544048, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.22, "low": 9.11, "close": 9.13, "volume": 74722126}, "trend_line": 9.725146, "activity_lines": {"activity_5": 9.924, "activity_10": 10.082817, "activity_20": 9.980775, "activity_30": 9.896952}, "trend_signal": 1, "fair_value": 9.579535, "relative_strength": -6.410746, "rate_of_change": 0.503367044774134, "market_dynamics": 0.120095, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14, "high": 9.34, "low": 9.12, "close": 9.33, "volume": 45008126}, "trend_line": 9.785085, "activity_lines": {"activity_5": 9.652, "activity_10": 9.941455, "activity_20": 9.925635, "activity_30": 9.871459}, "trend_signal": 0, "fair_value": 9.577904, "relative_strength": -5.626801, "rate_of_change": 0.6163300787463752, "market_dynamics": -0.439364, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27, "high": 9.36, "low": 8.97, "close": 9.16, "volume": 39975240}, "trend_line": 9.830555, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.781455, "activity_20": 9.857094, "activity_30": 9.83113}, "trend_signal": 0, "fair_value": 9.57519, "relative_strength": -7.609024, "rate_of_change": 0.4646868167215706, "market_dynamics": -0.948153, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.17, "high": 9.42, "low": 9.16, "close": 9.21, "volume": 54146800}, "trend_line": 9.738792, "activity_lines": {"activity_5": 9.27, "activity_10": 9.644545, "activity_20": 9.798377, "activity_30": 9.791095}, "trend_signal": 0, "fair_value": 9.572834, "relative_strength": -6.685657, "rate_of_change": -0.9334467891182162, "market_dynamics": -1.287065, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 9.33, "low": 9.0, "close": 9.24, "volume": 35968833}, "trend_line": 9.738672, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.525818, "activity_20": 9.746019, "activity_30": 9.758915}, "trend_signal": 0, "fair_value": 9.570701, "relative_strength": -6.372767, "rate_of_change": -0.0012321856756031563, "market_dynamics": -1.277914, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.24, "high": 9.52, "low": 9.19, "close": 9.29, "volume": 46604701}, "trend_line": 9.731089, "activity_lines": {"activity_5": 9.246, "activity_10": 9.430909, "activity_20": 9.699563, "activity_30": 9.729968}, "trend_signal": 0, "fair_value": 9.550652, "relative_strength": -7.574484, "rate_of_change": -0.07786482592286262, "market_dynamics": -1.24297, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.33, "high": 9.33, "low": 9.13, "close": 9.17, "volume": 17410407}, "trend_line": 9.728636, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.335273, "activity_20": 9.642392, "activity_30": 9.693769}, "trend_signal": 0, "fair_value": 9.501221, "relative_strength": -8.860823, "rate_of_change": -0.025207867279817567, "market_dynamics": -1.217614, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.39, "low": 9.14, "close": 9.39, "volume": 47501371}, "trend_line": 9.716561, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.303818, "activity_20": 9.607929, "activity_30": 9.671921}, "trend_signal": 0, "fair_value": 9.479062, "relative_strength": -10.09119, "rate_of_change": -0.1241181189223175, "market_dynamics": -1.143261, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.41, "high": 9.6, "low": 9.31, "close": 9.51, "volume": 69747586}, "trend_line": 9.720555, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.318, "activity_20": 9.586266, "activity_30": 9.658595}, "trend_signal": 0, "fair_value": 9.457489, "relative_strength": -8.527834, "rate_of_change": 0.04110507822673805, "market_dynamics": -1.028725, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.45, "high": 9.77, "low": 9.44, "close": 9.69, "volume": 52568374}, "trend_line": 9.727906, "activity_lines": {"activity_5": 9.486, "activity_10": 9.379091, "activity_20": 9.581694, "activity_30": 9.656623}, "trend_signal": 0, "fair_value": 9.437314, "relative_strength": -7.585224, "rate_of_change": 0.07562325402203539, "market_dynamics": -0.917761, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 10.16, "low": 9.56, "close": 9.97, "volume": 108906298}, "trend_line": 9.737979, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.498727, "activity_20": 9.602785, "activity_30": 9.672242}, "trend_signal": 0, "fair_value": 9.425231, "relative_strength": -4.554305, "rate_of_change": 0.10354746437720969, "market_dynamics": -0.610705, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.77, "high": 9.83, "low": 9.39, "close": 9.56, "volume": 68512701}, "trend_line": 9.726122, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.528545, "activity_20": 9.584524, "activity_30": 9.66076}, "trend_signal": 0, "fair_value": 9.407402, "relative_strength": -7.284293, "rate_of_change": -0.12176037758963251, "market_dynamics": -0.484394, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.3, "close": 9.3, "volume": 52775655}, "trend_line": 9.695353, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.506909, "activity_20": 9.543619, "activity_30": 9.633268}, "trend_signal": 0, "fair_value": 9.387111, "relative_strength": -10.149279, "rate_of_change": -0.31635424684164337, "market_dynamics": -0.448373, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 10.07, "low": 9.57, "close": 9.87, "volume": 73544367}, "trend_line": 9.692838, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.586364, "activity_20": 9.56, "activity_30": 9.644536}, "trend_signal": 0, "fair_value": 9.367968, "relative_strength": -6.575507, "rate_of_change": -0.025940262309177512, "market_dynamics": -0.129728, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.38, "high": 11.24, "low": 9.64, "close": 9.91, "volume": 294392303}, "trend_line": 9.707191, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.661091, "activity_20": 9.580381, "activity_30": 9.658546}, "trend_signal": 0, "fair_value": 9.352688, "relative_strength": -5.39255, "rate_of_change": 0.14807840593229596, "market_dynamics": 0.102764, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.29, "low": 9.39, "close": 9.41, "volume": 120193997}, "trend_line": 9.7062, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.632727, "activity_20": 9.55381, "activity_30": 9.639373}, "trend_signal": 0, "fair_value": 9.333225, "relative_strength": -9.551633, "rate_of_change": -0.01020892655763213, "market_dynamics": 0.292731, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.44, "high": 9.6, "low": 9.04, "close": 9.05, "volume": 70859265}, "trend_line": 9.689903, "activity_lines": {"activity_5": 9.444, "activity_10": 9.536727, "activity_20": 9.497905, "activity_30": 9.597037}, "trend_signal": 0, "fair_value": 9.312983, "relative_strength": -9.830048, "rate_of_change": -0.16790298984156063, "market_dynamics": 0.392476, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.52, "close": 9.17, "volume": 61843687}, "trend_line": 9.672979, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.464727, "activity_20": 9.460333, "activity_30": 9.563495}, "trend_signal": 0, "fair_value": 9.295833, "relative_strength": -7.525073, "rate_of_change": -0.17465603112847977, "market_dynamics": 0.193047, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.08, "high": 9.24, "low": 8.86, "close": 8.89, "volume": 52159097}, "trend_line": 9.652671, "activity_lines": {"activity_5": 9.134, "activity_10": 9.345818, "activity_20": 9.403381, "activity_30": 9.51298}, "trend_signal": 0, "fair_value": 9.272669, "relative_strength": -9.507594, "rate_of_change": -0.20994566410203097, "market_dynamics": -0.204567, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.89, "high": 9.16, "low": 8.75, "close": 8.86, "volume": 37098333}, "trend_line": 9.632024, "activity_lines": {"activity_5": 8.992, "activity_10": 9.232727, "activity_20": 9.350238, "activity_30": 9.46184}, "trend_signal": 0, "fair_value": 9.25237, "relative_strength": -12.099572, "rate_of_change": -0.2138993445441195, "market_dynamics": -0.492499, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.69, "close": 8.89, "volume": 36476986}, "trend_line": 9.598165, "activity_lines": {"activity_5": 8.93, "activity_10": 9.140182, "activity_20": 9.305905, "activity_30": 9.413968}, "trend_signal": 0, "fair_value": 9.23581, "relative_strength": -13.036376, "rate_of_change": -0.351525286897122, "market_dynamics": -0.65333, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.62, "close": 8.65, "volume": 39514826}, "trend_line": 9.553, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.023636, "activity_20": 9.239857, "activity_30": 9.352796}, "trend_signal": 0, "fair_value": 9.217589, "relative_strength": -15.854488, "rate_of_change": -0.47055869533394157, "market_dynamics": -0.874819, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.57, "close": 8.66, "volume": 22284849}, "trend_line": 9.510667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.925455, "activity_20": 9.178, "activity_30": 9.295183}, "trend_signal": 0, "fair_value": 9.202855, "relative_strength": -16.276603, "rate_of_change": -0.4431382811682305, "market_dynamics": -1.010572, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.66, "close": 8.98, "volume": 26434861}, "trend_line": 9.479667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.897091, "activity_20": 9.149, "activity_30": 9.260946}, "trend_signal": 0, "fair_value": 9.193658, "relative_strength": -14.493816, "rate_of_change": -0.3259497993148176, "market_dynamics": -1.033963, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.55, "close": 8.59, "volume": 44878814}, "trend_line": 9.431, "activity_lines": {"activity_5": 8.736, "activity_10": 8.814, "activity_20": 9.083952, "activity_30": 9.203548}, "trend_signal": 0, "fair_value": 9.182572, "relative_strength": -17.163911, "rate_of_change": -0.5133830122935755, "market_dynamics": -1.114113, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 9.39, "low": 8.4, "close": 8.73, "volume": 57779012}, "trend_line": 9.373667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.780364, "activity_20": 9.035333, "activity_30": 9.158323}, "trend_signal": 0, "fair_value": 9.170365, "relative_strength": -14.414979, "rate_of_change": -0.6079206870957466, "market_dynamics": -1.062435, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.08, "close": 8.21, "volume": 46377974}, "trend_line": 9.297333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.664545, "activity_20": 8.939857, "activity_30": 9.083247}, "trend_signal": 0, "fair_value": 9.156232, "relative_strength": -18.164569, "rate_of_change": -0.8143451223517888, "market_dynamics": -1.051528, "expectation": {"probability": 54.6303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ebd3e6-e3c5-4c39-ab06-24e12a477c67/", "share_image": "https://sharemaestro.com/terminal/94ebd3e6-e3c5-4c39-ab06-24e12a477c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}