{"ticker": {"uuid": "94edcefe-abec-46ad-b6ae-8b911d3792ac", "symbol": "CING", "name": "Cingulate Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CING fell 52.13%, moving from 8.69 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-52.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 5.15, "low": 3.825, "close": 4.16, "volume": 4094615}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.956364, "activity_20": 5.615095, "activity_30": 5.559849}, "trend_signal": 0, "fair_value": 32.352127, "relative_strength": -29.590528, "rate_of_change": 0.23515315653024166, "market_dynamics": -0.822437, "expectation": {"probability": 39.0306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.0, "high": 252.0, "low": 219.624, "close": 239.928, "volume": 410972}, "trend_line": 252.6116, "activity_lines": {"activity_5": 239.616, "activity_10": 242.796655, "activity_20": 254.432229, "activity_30": 255.794581}, "trend_signal": 0, "fair_value": 331.086, "relative_strength": -29.285552, "rate_of_change": -0.15904258262388646, "market_dynamics": -0.475313, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.8, "high": 247.2, "low": 201.432, "close": 201.432, "volume": 199169}, "trend_line": 252.286, "activity_lines": {"activity_5": 227.2048, "activity_10": 235.197382, "activity_20": 248.638971, "activity_30": 252.492671}, "trend_signal": 0, "fair_value": 329.44481, "relative_strength": -41.948142, "rate_of_change": -0.1288935266630703, "market_dynamics": -0.611088, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.112, "high": 242.4, "low": 213.6, "close": 222.0, "volume": 410655}, "trend_line": 252.486, "activity_lines": {"activity_5": 224.5408, "activity_10": 231.872727, "activity_20": 244.931657, "activity_30": 250.538735}, "trend_signal": 0, "fair_value": 328.10175, "relative_strength": -34.375934, "rate_of_change": 0.07927510840870625, "market_dynamics": -0.547876, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.0, "high": 228.0, "low": 212.04, "close": 223.2, "volume": 174607}, "trend_line": 252.1852, "activity_lines": {"activity_5": 223.1568, "activity_10": 229.093527, "activity_20": 241.412914, "activity_30": 248.649316}, "trend_signal": 0, "fair_value": 326.806667, "relative_strength": -34.351889, "rate_of_change": -0.11913531839388367, "market_dynamics": -0.549798, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.832, "high": 234.0, "low": 211.2, "close": 223.2, "volume": 255824}, "trend_line": 251.8616, "activity_lines": {"activity_5": 221.1728, "activity_10": 226.794327, "activity_20": 237.951086, "activity_30": 246.779303}, "trend_signal": 0, "fair_value": 325.543171, "relative_strength": -32.798935, "rate_of_change": -0.12831839457668373, "market_dynamics": -0.534135, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.264, "high": 254.4, "low": 175.44, "close": 189.6, "volume": 19159804}, "trend_line": 249.9416, "activity_lines": {"activity_5": 210.3888, "activity_10": 219.040582, "activity_20": 231.483543, "activity_30": 242.762426}, "trend_signal": 0, "fair_value": 323.905301, "relative_strength": -43.895504, "rate_of_change": -0.7623234347752955, "market_dynamics": -0.423359, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.56, "high": 200.976, "low": 173.088, "close": 177.6, "volume": 884648}, "trend_line": 248.2176, "activity_lines": {"activity_5": 198.96, "activity_10": 210.372218, "activity_20": 224.753143, "activity_30": 238.095226}, "trend_signal": 0, "fair_value": 322.163571, "relative_strength": -46.204154, "rate_of_change": -0.6897611281995433, "market_dynamics": -0.577688, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.8, "high": 184.8, "low": 120.12, "close": 128.208, "volume": 1765506}, "trend_line": 244.4912, "activity_lines": {"activity_5": 172.656, "activity_10": 193.945309, "activity_20": 214.015886, "activity_30": 230.352671}, "trend_signal": 0, "fair_value": 319.881741, "relative_strength": -61.447178, "rate_of_change": -1.501263407590764, "market_dynamics": -0.694568, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.92, "high": 144.0, "low": 123.144, "close": 130.2, "volume": 678117}, "trend_line": 240.3512, "activity_lines": {"activity_5": 153.2688, "activity_10": 179.825891, "activity_20": 204.972114, "activity_30": 222.979045}, "trend_signal": 0, "fair_value": 317.67614, "relative_strength": -58.790107, "rate_of_change": -1.6933124791403478, "market_dynamics": -0.851406, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.328, "high": 144.0, "low": 122.64, "close": 132.0, "volume": 989701}, "trend_line": 236.8888, "activity_lines": {"activity_5": 140.6816, "activity_10": 167.561018, "activity_20": 196.537257, "activity_30": 215.988645}, "trend_signal": 0, "fair_value": 315.541931, "relative_strength": -56.729038, "rate_of_change": -1.4405586491767057, "market_dynamics": -0.975846, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.2, "high": 161.76, "low": 124.8, "close": 153.6, "volume": 1308175}, "trend_line": 234.2088, "activity_lines": {"activity_5": 141.3744, "activity_10": 161.536145, "activity_20": 190.708114, "activity_30": 210.615174}, "trend_signal": 0, "fair_value": 313.701682, "relative_strength": -47.67867, "rate_of_change": -1.1313325070666096, "market_dynamics": -0.942566, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.08, "high": 163.2, "low": 127.2, "close": 162.192, "volume": 286476}, "trend_line": 232.0112, "activity_lines": {"activity_5": 147.3312, "activity_10": 158.643055, "activity_20": 186.091543, "activity_30": 205.968929}, "trend_signal": 0, "fair_value": 311.999326, "relative_strength": -44.443592, "rate_of_change": -0.9383080396637506, "market_dynamics": -0.856732, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.2, "high": 164.4, "low": 144.0, "close": 153.6, "volume": 305171}, "trend_line": 229.2112, "activity_lines": {"activity_5": 151.4512, "activity_10": 154.901236, "activity_20": 180.983657, "activity_30": 200.910142}, "trend_signal": 0, "fair_value": 310.239333, "relative_strength": -48.227077, "rate_of_change": -1.206838290565288, "market_dynamics": -0.75449, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.512, "high": 165.48, "low": 129.12, "close": 138.6, "volume": 2830806}, "trend_line": 225.9928, "activity_lines": {"activity_5": 148.8784, "activity_10": 149.675782, "activity_20": 174.858629, "activity_30": 195.064258}, "trend_signal": 0, "fair_value": 308.353187, "relative_strength": -51.651319, "rate_of_change": -1.4041198684881029, "market_dynamics": -0.731898, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.576, "high": 170.376, "low": 116.376, "close": 165.504, "volume": 3949005}, "trend_line": 222.7096, "activity_lines": {"activity_5": 154.7136, "activity_10": 150.880145, "activity_20": 171.824457, "activity_30": 191.161755}, "trend_signal": 0, "fair_value": 306.800478, "relative_strength": -41.060491, "rate_of_change": -1.4527896463958117, "market_dynamics": -0.587092, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.712, "high": 187.2, "low": 155.592, "close": 172.8, "volume": 1461642}, "trend_line": 215.9896, "activity_lines": {"activity_5": 160.7472, "activity_10": 154.460073, "activity_20": 169.931314, "activity_30": 187.941781}, "trend_signal": 0, "fair_value": 305.359613, "relative_strength": -35.693899, "rate_of_change": -3.0173822771896672, "market_dynamics": -0.40023, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.992, "high": 180.0, "low": 158.4, "close": 170.16, "volume": 330209}, "trend_line": 210.8616, "activity_lines": {"activity_5": 164.6208, "activity_10": 157.865455, "activity_20": 168.198629, "activity_30": 184.985032}, "trend_signal": 0, "fair_value": 303.921319, "relative_strength": -35.931834, "rate_of_change": -2.374188386848249, "market_dynamics": -0.244449, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.368, "high": 179.976, "low": 134.4, "close": 148.56, "volume": 268594}, "trend_line": 201.0136, "activity_lines": {"activity_5": 160.7632, "activity_10": 157.478836, "activity_20": 164.764229, "activity_30": 180.965574}, "trend_signal": 0, "fair_value": 302.285937, "relative_strength": -44.025508, "rate_of_change": -4.670361981508256, "market_dynamics": -0.0661, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.6, "high": 156.0, "low": 121.2, "close": 123.624, "volume": 311964}, "trend_line": 197.732, "activity_lines": {"activity_5": 148.9296, "activity_10": 152.188364, "activity_20": 159.367543, "activity_30": 175.972697}, "trend_signal": 0, "fair_value": 300.424875, "relative_strength": -52.642667, "rate_of_change": -1.6325263564256336, "market_dynamics": -0.126407, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.0, "high": 132.912, "low": 102.384, "close": 112.8, "volume": 269201}, "trend_line": 193.252, "activity_lines": {"activity_5": 134.4864, "activity_10": 145.049455, "activity_20": 153.371314, "activity_30": 170.493213}, "trend_signal": 0, "fair_value": 298.490598, "relative_strength": -54.677181, "rate_of_change": -2.2656929581453635, "market_dynamics": -0.274426, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.8, "high": 124.56, "low": 96.24, "close": 98.4, "volume": 277799}, "trend_line": 188.652, "activity_lines": {"activity_5": 118.7568, "activity_10": 135.641455, "activity_20": 146.7008, "activity_30": 164.373729}, "trend_signal": 0, "fair_value": 296.448857, "relative_strength": -58.681155, "rate_of_change": -2.3803117173431696, "market_dynamics": -0.430216, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.48, "high": 112.32, "low": 96.0, "close": 100.2, "volume": 258429}, "trend_line": 184.2968, "activity_lines": {"activity_5": 108.5872, "activity_10": 127.564364, "activity_20": 140.875657, "activity_30": 158.667148}, "trend_signal": 0, "fair_value": 294.466545, "relative_strength": -59.71359, "rate_of_change": -2.308589360303626, "market_dynamics": -0.464969, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.472, "high": 100.2, "low": 72.84, "close": 75.624, "volume": 313679}, "trend_line": 178.8176, "activity_lines": {"activity_5": 94.8896, "activity_10": 116.146036, "activity_20": 133.192, "activity_30": 151.656}, "trend_signal": 0, "fair_value": 292.27812, "relative_strength": -69.869227, "rate_of_change": -2.973030459563048, "market_dynamics": -0.525246, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.2, "high": 91.2, "low": 66.0, "close": 72.024, "volume": 477818}, "trend_line": 172.8984, "activity_lines": {"activity_5": 84.8544, "activity_10": 105.490909, "activity_20": 125.862514, "activity_30": 144.76609}, "trend_signal": 0, "fair_value": 290.097386, "relative_strength": -71.408015, "rate_of_change": -3.3101887062570965, "market_dynamics": -0.597185, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.544, "high": 91.2, "low": 74.736, "close": 85.776, "volume": 138129}, "trend_line": 167.1176, "activity_lines": {"activity_5": 82.8432, "activity_10": 98.546618, "activity_20": 120.562629, "activity_30": 139.14529}, "trend_signal": 0, "fair_value": 288.094235, "relative_strength": -65.708676, "rate_of_change": -3.3434664519741064, "market_dynamics": -0.675014, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.44, "high": 83.0388, "low": 3.6612, "close": 73.44, "volume": 1687695}, "trend_line": 160.9224, "activity_lines": {"activity_5": 78.5216, "activity_10": 90.809018, "activity_20": 114.742286, "activity_30": 133.101574}, "trend_signal": 0, "fair_value": 286.010214, "relative_strength": -70.12623, "rate_of_change": -3.7070900970334657, "market_dynamics": -0.796806, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.6, "high": 71.5848, "low": 40.98, "close": 42.36, "volume": 237452}, "trend_line": 154.1744, "activity_lines": {"activity_5": 65.504, "activity_10": 79.227055, "activity_20": 106.515086, "activity_30": 125.452387}, "trend_signal": 0, "fair_value": 283.667423, "relative_strength": -82.480264, "rate_of_change": -4.193325478615791, "market_dynamics": -0.892526, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.4, "high": 43.2, "low": 24.12, "close": 25.56, "volume": 170215}, "trend_line": 147.1864, "activity_lines": {"activity_5": 50.7424, "activity_10": 66.914182, "activity_20": 97.331886, "activity_30": 117.154684}, "trend_signal": 0, "fair_value": 281.209257, "relative_strength": -89.495387, "rate_of_change": -4.532529395282226, "market_dynamics": -0.972044, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.24, "high": 34.8, "low": 22.8, "close": 24.96, "volume": 182976}, "trend_line": 140.8784, "activity_lines": {"activity_5": 39.1184, "activity_10": 56.728582, "activity_20": 88.580343, "activity_30": 109.26911}, "trend_signal": 0, "fair_value": 278.791811, "relative_strength": -89.571074, "rate_of_change": -4.285722050406826, "market_dynamics": -1.002705, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.2, "high": 152.4, "low": 23.0532, "close": 91.8, "volume": 78787934}, "trend_line": 135.2984, "activity_lines": {"activity_5": 52.912, "activity_10": 60.4896, "activity_20": 86.695657, "activity_30": 106.102761}, "trend_signal": 0, "fair_value": 277.044224, "relative_strength": -60.893997, "rate_of_change": -3.960862701450338, "market_dynamics": -0.718076, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.96, "high": 106.8, "low": 75.96, "close": 75.96, "volume": 2555279}, "trend_line": 129.8328, "activity_lines": {"activity_5": 61.024, "activity_10": 61.752436, "activity_20": 83.493829, "activity_30": 102.274477}, "trend_signal": 0, "fair_value": 275.182333, "relative_strength": -65.724554, "rate_of_change": -4.039663440218063, "market_dynamics": -0.489105, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.36, "high": 101.76, "low": 66.84, "close": 84.84, "volume": 1680314}, "trend_line": 125.9464, "activity_lines": {"activity_5": 71.928, "activity_10": 65.037818, "activity_20": 81.507429, "activity_30": 99.371716}, "trend_signal": 0, "fair_value": 273.436073, "relative_strength": -62.081958, "rate_of_change": -2.9933884195673164, "market_dynamics": -0.133705, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.88, "high": 84.8136, "low": 54.0, "close": 54.24, "volume": 357937}, "trend_line": 120.3544, "activity_lines": {"activity_5": 69.8, "activity_10": 63.038836, "activity_20": 76.975086, "activity_30": 94.745497}, "trend_signal": 0, "fair_value": 271.443382, "relative_strength": -75.827355, "rate_of_change": -4.439983993190753, "market_dynamics": 0.14903, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.92, "high": 57.6, "low": 40.44, "close": 44.52, "volume": 549303}, "trend_line": 114.3984, "activity_lines": {"activity_5": 62.52, "activity_10": 59.661382, "activity_20": 71.990171, "activity_30": 89.852955}, "trend_signal": 0, "fair_value": 269.399027, "relative_strength": -79.793415, "rate_of_change": -4.948718119154766, "market_dynamics": 0.084196, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.36, "high": 58.32, "low": 15.36, "close": 15.96, "volume": 6061023}, "trend_line": 107.4904, "activity_lines": {"activity_5": 44.416, "activity_10": 51.591273, "activity_20": 64.733257, "activity_30": 83.50209}, "trend_signal": 0, "fair_value": 267.136179, "relative_strength": -92.641364, "rate_of_change": -6.038545993650262, "market_dynamics": 0.065769, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.16, "high": 17.4, "low": 12.36, "close": 14.4, "volume": 3045290}, "trend_line": 101.6504, "activity_lines": {"activity_5": 30.848, "activity_10": 44.506909, "activity_20": 58.039886, "activity_30": 77.496258}, "trend_signal": 0, "fair_value": 264.899575, "relative_strength": -93.289512, "rate_of_change": -5.433043322938596, "market_dynamics": -0.094608, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 15.12, "low": 12.72, "close": 13.92, "volume": 1132436}, "trend_line": 96.1944, "activity_lines": {"activity_5": 21.224, "activity_10": 38.408727, "activity_20": 52.055086, "activity_30": 71.836232}, "trend_signal": 0, "fair_value": 262.698, "relative_strength": -93.188722, "rate_of_change": -5.367416163635365, "market_dynamics": -0.170494, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.0, "close": 12.48, "volume": 1211404}, "trend_line": 92.3368, "activity_lines": {"activity_5": 15.848, "activity_10": 32.565818, "activity_20": 46.677143, "activity_30": 66.435303}, "trend_signal": 0, "fair_value": 260.522191, "relative_strength": -93.655464, "rate_of_change": -4.010212652711598, "market_dynamics": -0.233763, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.96, "high": 18.0, "low": 12.12, "close": 16.08, "volume": 2020565}, "trend_line": 88.5328, "activity_lines": {"activity_5": 14.456, "activity_10": 27.615273, "activity_20": 42.290057, "activity_30": 61.51551}, "trend_signal": 0, "fair_value": 258.414931, "relative_strength": -91.61022, "rate_of_change": -4.119700920976255, "market_dynamics": -0.215104, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.08, "high": 16.08, "low": 12.96, "close": 14.4, "volume": 976715}, "trend_line": 84.6128, "activity_lines": {"activity_5": 14.4, "activity_10": 22.520727, "activity_20": 38.255086, "activity_30": 56.732748}, "trend_signal": 0, "fair_value": 256.329333, "relative_strength": -91.819279, "rate_of_change": -4.4277375164910655, "market_dynamics": -0.163786, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.64, "high": 16.2, "low": 13.32, "close": 13.56, "volume": 1232626}, "trend_line": 79.9448, "activity_lines": {"activity_5": 14.168, "activity_10": 18.680727, "activity_20": 34.608686, "activity_30": 52.148697}, "trend_signal": 0, "fair_value": 254.271966, "relative_strength": -91.934768, "rate_of_change": -5.5168957888168135, "market_dynamics": -0.085632, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 15.0, "low": 12.36, "close": 13.92, "volume": 1194912}, "trend_line": 75.0024, "activity_lines": {"activity_5": 14.112, "activity_10": 16.040727, "activity_20": 31.400571, "activity_30": 47.889032}, "trend_signal": 0, "fair_value": 252.252202, "relative_strength": -91.643663, "rate_of_change": -6.182265763376737, "market_dynamics": 0.008527, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.32, "high": 14.04, "low": 12.96, "close": 13.2, "volume": 544311}, "trend_line": 70.3224, "activity_lines": {"activity_5": 13.816, "activity_10": 14.559273, "activity_20": 28.534743, "activity_30": 43.901781}, "trend_signal": 0, "fair_value": 250.2601, "relative_strength": -91.730257, "rate_of_change": -6.239800326389546, "market_dynamics": 0.132677, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.32, "high": 14.04, "low": 11.52, "close": 12.36, "volume": 873784}, "trend_line": 66.1144, "activity_lines": {"activity_5": 13.192, "activity_10": 13.671273, "activity_20": 25.886171, "activity_30": 40.162271}, "trend_signal": 0, "fair_value": 248.293983, "relative_strength": -91.889433, "rate_of_change": -5.983868582414704, "market_dynamics": 0.089811, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.48, "high": 12.54, "low": 11.0412, "close": 11.0544, "volume": 364127}, "trend_line": 60.96608, "activity_lines": {"activity_5": 12.3808, "activity_10": 13.130618, "activity_20": 23.397371, "activity_30": 36.610013}, "trend_signal": 0, "fair_value": 246.349397, "relative_strength": -92.400035, "rate_of_change": -7.78698740365186, "market_dynamics": 0.0703, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.92, "high": 11.73, "low": 9.0, "close": 10.5492, "volume": 711382}, "trend_line": 55.55772, "activity_lines": {"activity_5": 11.62424, "activity_10": 12.587302, "activity_20": 21.216274, "activity_30": 33.357311}, "trend_signal": 0, "fair_value": 244.432322, "relative_strength": -91.977118, "rate_of_change": -8.871096845983857, "market_dynamics": 0.061116, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7616, "high": 11.28, "low": 9.9288, "close": 10.5612, "volume": 200570}, "trend_line": 50.23776, "activity_lines": {"activity_5": 11.0724, "activity_10": 12.116182, "activity_20": 19.3358, "activity_30": 30.45431}, "trend_signal": 0, "fair_value": 242.546265, "relative_strength": -91.886731, "rate_of_change": -9.57555493637968, "market_dynamics": 0.025927, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.68, "high": 13.92, "low": 10.0944, "close": 11.5752, "volume": 517382}, "trend_line": 45.6716, "activity_lines": {"activity_5": 11.08248, "activity_10": 11.890495, "activity_20": 17.70332, "activity_30": 27.959951}, "trend_signal": 0, "fair_value": 240.698496, "relative_strength": -90.738179, "rate_of_change": -9.089099513991076, "market_dynamics": 0.177708, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7828, "high": 12.4788, "low": 8.4, "close": 9.132, "volume": 420879}, "trend_line": 41.8552, "activity_lines": {"activity_5": 10.38648, "activity_10": 11.23704, "activity_20": 15.904749, "activity_30": 25.602557}, "trend_signal": 0, "fair_value": 238.860667, "relative_strength": -92.42762, "rate_of_change": -8.356177580816075, "market_dynamics": 0.323295, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.132, "high": 10.2588, "low": 9.012, "close": 9.6228, "volume": 279655}, "trend_line": 38.41596, "activity_lines": {"activity_5": 10.06928, "activity_10": 10.799149, "activity_20": 14.228291, "activity_30": 23.523048}, "trend_signal": 0, "fair_value": 237.055644, "relative_strength": -91.797454, "rate_of_change": -8.21699573768613, "market_dynamics": 0.463507, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 11.9808, "low": 8.4, "close": 9.4644, "volume": 6962200}, "trend_line": 35.45144, "activity_lines": {"activity_5": 9.79472, "activity_10": 10.419316, "activity_20": 12.928069, "activity_30": 21.655205}, "trend_signal": 0, "fair_value": 235.277588, "relative_strength": -91.672597, "rate_of_change": -7.716896831421108, "market_dynamics": 0.686678, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5304, "high": 9.6, "low": 7.8, "close": 8.412, "volume": 640106}, "trend_line": 32.39184, "activity_lines": {"activity_5": 9.24168, "activity_10": 9.922604, "activity_20": 11.844263, "activity_30": 19.910725}, "trend_signal": 0, "fair_value": 233.51894, "relative_strength": -92.037233, "rate_of_change": -8.63039695989781, "market_dynamics": 0.787125, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.64, "high": 8.9484, "low": 8.16, "close": 8.6736, "volume": 517524}, "trend_line": 30.16016, "activity_lines": {"activity_5": 8.91912, "activity_10": 9.5736, "activity_20": 11.149314, "activity_30": 18.380516}, "trend_signal": 0, "fair_value": 231.78936, "relative_strength": -91.547345, "rate_of_change": -6.889636402254397, "market_dynamics": 0.764281, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6256, "high": 8.76, "low": 7.92, "close": 7.9332, "volume": 536080}, "trend_line": 28.0238, "activity_lines": {"activity_5": 8.5432, "activity_10": 9.172276, "activity_20": 10.600834, "activity_30": 16.946519}, "trend_signal": 0, "fair_value": 230.080534, "relative_strength": -92.167457, "rate_of_change": -7.083384173028259, "market_dynamics": 0.738767, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0556, "high": 8.4432, "low": 6.24, "close": 6.9552, "volume": 916578}, "trend_line": 25.39644, "activity_lines": {"activity_5": 7.9212, "activity_10": 8.673622, "activity_20": 10.133434, "activity_30": 15.587254}, "trend_signal": 0, "fair_value": 228.390191, "relative_strength": -92.750747, "rate_of_change": -9.375459430912306, "market_dynamics": 0.642551, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2036, "high": 8.04, "low": 3.6804, "close": 3.84, "volume": 3893806}, "trend_line": 23.07644, "activity_lines": {"activity_5": 6.43864, "activity_10": 7.683098, "activity_20": 9.412229, "activity_30": 14.196516}, "trend_signal": 0, "fair_value": 226.701844, "relative_strength": -95.749971, "rate_of_change": -9.135138625728633, "market_dynamics": 0.662112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.362, "high": 6.6, "low": 3.408, "close": 4.0452, "volume": 8123952}, "trend_line": 21.79928, "activity_lines": {"activity_5": 5.39944, "activity_10": 6.851869, "activity_20": 8.760851, "activity_30": 12.968694}, "trend_signal": 0, "fair_value": 225.040227, "relative_strength": -95.392207, "rate_of_change": -5.534475855027908, "market_dynamics": 0.786198, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2, "high": 9.0, "low": 3.9168, "close": 5.16, "volume": 4906714}, "trend_line": 21.11928, "activity_lines": {"activity_5": 5.02296, "activity_10": 6.341804, "activity_20": 8.262669, "activity_30": 11.895192}, "trend_signal": 0, "fair_value": 223.411484, "relative_strength": -93.772642, "rate_of_change": -3.1193690800797076, "market_dynamics": 0.926269, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.16, "high": 5.3628, "low": 3.828, "close": 4.026, "volume": 3844513}, "trend_line": 20.42148, "activity_lines": {"activity_5": 4.50272, "activity_10": 5.742196, "activity_20": 7.691343, "activity_30": 10.7924}, "trend_signal": 0, "fair_value": 221.798356, "relative_strength": -94.653949, "rate_of_change": -3.3040899121561003, "market_dynamics": 0.987136, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9792, "high": 4.8, "low": 3.72, "close": 4.236, "volume": 1706539}, "trend_line": 17.50268, "activity_lines": {"activity_5": 4.31296, "activity_10": 5.273607, "activity_20": 7.197417, "activity_30": 9.748175}, "trend_signal": 0, "fair_value": 220.210309, "relative_strength": -93.987046, "rate_of_change": -14.292793666276868, "market_dynamics": 0.970442, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.368, "high": 4.7988, "low": 3.7116, "close": 3.7344, "volume": 1469059}, "trend_line": 15.09516, "activity_lines": {"activity_5": 4.13728, "activity_10": 4.81176, "activity_20": 6.70412, "activity_30": 8.859899}, "trend_signal": 0, "fair_value": 218.641643, "relative_strength": -94.282475, "rate_of_change": -13.755150639787745, "market_dynamics": 0.871783, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3096, "high": 2.83, "low": 0.2145, "close": 2.445, "volume": 2704972}, "trend_line": 12.34866, "activity_lines": {"activity_5": 3.53884, "activity_10": 4.219658, "activity_20": 6.134811, "activity_30": 8.04376}, "trend_signal": 0, "fair_value": 217.086272, "relative_strength": -96.085509, "rate_of_change": -18.19457362492348, "market_dynamics": 0.64727, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 20.83, "low": 1.8001, "close": 17.69, "volume": 201323694}, "trend_line": 11.130327, "activity_lines": {"activity_5": 8.128747, "activity_10": 6.507865, "activity_20": 7.07205, "activity_30": 8.388363}, "trend_signal": 0, "fair_value": 215.662013, "relative_strength": -71.591231, "rate_of_change": -9.866115027865382, "market_dynamics": 0.870209, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.38, "high": 16.15, "low": 9.5, "close": 9.69, "volume": 23614950}, "trend_line": 9.969327, "activity_lines": {"activity_5": 9.216653, "activity_10": 7.177593, "activity_20": 7.226004, "activity_30": 8.295438}, "trend_signal": 0, "fair_value": 214.201218, "relative_strength": -83.566834, "rate_of_change": -10.43096038418278, "market_dynamics": 1.068907, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.09, "high": 11.8799, "low": 6.01, "close": 7.89, "volume": 9329088}, "trend_line": 9.700327, "activity_lines": {"activity_5": 9.32696, "activity_10": 7.488105, "activity_20": 7.221243, "activity_30": 8.161288}, "trend_signal": 0, "fair_value": 212.748323, "relative_strength": -85.630542, "rate_of_change": -2.698276423273107, "market_dynamics": 1.26648, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.22, "high": 7.69, "low": 5.3, "close": 5.92, "volume": 2086743}, "trend_line": 9.41766, "activity_lines": {"activity_5": 8.537, "activity_10": 7.42344, "activity_20": 7.043931, "activity_30": 7.917396}, "trend_signal": 0, "fair_value": 211.301971, "relative_strength": -87.821516, "rate_of_change": -2.9139945488435597, "market_dynamics": 1.516093, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.93, "high": 7.0, "low": 5.0239, "close": 5.4, "volume": 2353803}, "trend_line": 9.13366, "activity_lines": {"activity_5": 7.428, "activity_10": 7.226411, "activity_20": 6.83914, "activity_30": 7.658192}, "trend_signal": 0, "fair_value": 209.872096, "relative_strength": -88.629963, "rate_of_change": -3.0156110965993563, "market_dynamics": 1.362686, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.48, "low": 4.85, "close": 5.2, "volume": 1441884}, "trend_line": 8.890993, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.968385, "activity_20": 6.639878, "activity_30": 7.404408}, "trend_signal": 0, "fair_value": 208.460564, "relative_strength": -88.127579, "rate_of_change": -2.656842930435344, "market_dynamics": 1.273482, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.17, "high": 5.29, "low": 4.92, "close": 5.03, "volume": 717068}, "trend_line": 8.52266, "activity_lines": {"activity_5": 5.458667, "activity_10": 6.678724, "activity_20": 6.454784, "activity_30": 7.155311}, "trend_signal": 0, "fair_value": 207.067204, "relative_strength": -87.384849, "rate_of_change": -4.142765605596583, "market_dynamics": 1.216401, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.02, "high": 5.1499, "low": 4.7, "close": 4.81, "volume": 475282}, "trend_line": 8.202993, "activity_lines": {"activity_5": 5.099333, "activity_10": 6.330807, "activity_20": 6.26827, "activity_30": 6.915785}, "trend_signal": 0, "fair_value": 205.691305, "relative_strength": -86.701049, "rate_of_change": -3.7507890728950914, "market_dynamics": 1.194676, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 5.01, "low": 4.17, "close": 4.84, "volume": 733585}, "trend_line": 7.912327, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.977909, "activity_20": 6.107532, "activity_30": 6.698818}, "trend_signal": 0, "fair_value": 204.334201, "relative_strength": -85.542165, "rate_of_change": -3.543413970973753, "market_dynamics": 1.164739, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.84, "high": 4.9699, "low": 4.28, "close": 4.59, "volume": 412380}, "trend_line": 7.601327, "activity_lines": {"activity_5": 4.8, "activity_10": 5.559455, "activity_20": 5.945006, "activity_30": 6.484474}, "trend_signal": 0, "fair_value": 202.993636, "relative_strength": -84.997382, "rate_of_change": -3.9305756700904797, "market_dynamics": 1.080061, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.65, "high": 5.2296, "low": 4.3066, "close": 4.37, "volume": 469060}, "trend_line": 7.306993, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.062, "activity_20": 5.779727, "activity_30": 6.276001}, "trend_signal": 0, "fair_value": 201.669479, "relative_strength": -84.391933, "rate_of_change": -3.872139693503517, "market_dynamics": 0.95536, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.41, "high": 4.55, "low": 3.81, "close": 3.85, "volume": 427104}, "trend_line": 7.023327, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.712182, "activity_20": 5.585417, "activity_30": 6.052969}, "trend_signal": 0, "fair_value": 200.359416, "relative_strength": -84.633564, "rate_of_change": -3.88211676129976, "market_dynamics": 0.774251, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.02, "close": 3.47, "volume": 1897681}, "trend_line": 6.770513, "activity_lines": {"activity_5": 3.992, "activity_10": 4.399455, "activity_20": 5.374361, "activity_30": 5.823723}, "trend_signal": 0, "fair_value": 199.064091, "relative_strength": -85.839444, "rate_of_change": -3.5996330514014208, "market_dynamics": 0.571719, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.54, "high": 4.99, "low": 3.54, "close": 4.2, "volume": 1319771}, "trend_line": 6.558873, "activity_lines": {"activity_5": 3.984, "activity_10": 4.299818, "activity_20": 5.249425, "activity_30": 5.657883}, "trend_signal": 0, "fair_value": 197.790469, "relative_strength": -80.869264, "rate_of_change": -3.1259078891067786, "market_dynamics": 0.423213, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 5.0199, "low": 3.9982, "close": 4.72, "volume": 766196}, "trend_line": 6.364167, "activity_lines": {"activity_5": 4.192, "activity_10": 4.326, "activity_20": 5.172298, "activity_30": 5.539246}, "trend_signal": 0, "fair_value": 196.536765, "relative_strength": -76.744143, "rate_of_change": -2.9685892683087483, "market_dynamics": 0.200912, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.69, "high": 4.9, "low": 3.94, "close": 4.36, "volume": 454634}, "trend_line": 6.12366, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.299091, "activity_20": 5.057672, "activity_30": 5.409945}, "trend_signal": 0, "fair_value": 195.296915, "relative_strength": -76.658857, "rate_of_change": -3.7790805929511286, "market_dynamics": 0.047489, "expectation": {"probability": 38.4429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.1, "close": 4.28, "volume": 322334}, "trend_line": 5.961927, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.272909, "activity_20": 4.939237, "activity_30": 5.290999}, "trend_signal": 0, "fair_value": 194.072447, "relative_strength": -76.578894, "rate_of_change": -2.6411165871390625, "market_dynamics": -0.031393, "expectation": {"probability": 39.1619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.39, "low": 4.0901, "close": 4.21, "volume": 196508}, "trend_line": 5.7815, "activity_lines": {"activity_5": 4.326, "activity_10": 4.247636, "activity_20": 4.812926, "activity_30": 5.177972}, "trend_signal": 0, "fair_value": 190.114819, "relative_strength": -76.411789, "rate_of_change": -3.026320181377596, "market_dynamics": -0.056396, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.0, "close": 4.1, "volume": 355098}, "trend_line": 5.602687, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.213273, "activity_20": 4.676262, "activity_30": 5.069488}, "trend_signal": 0, "fair_value": 186.218024, "relative_strength": -75.760928, "rate_of_change": -3.0928478768485665, "market_dynamics": 0.060021, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.17, "high": 5.1, "low": 4.16, "close": 4.78, "volume": 590854}, "trend_line": 5.48162, "activity_lines": {"activity_5": 4.39, "activity_10": 4.316, "activity_20": 4.602619, "activity_30": 5.016411}, "trend_signal": 0, "fair_value": 182.002512, "relative_strength": -67.908947, "rate_of_change": -2.160873880693318, "market_dynamics": 0.282509, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.87, "high": 5.2, "low": 4.63, "close": 5.05, "volume": 635744}, "trend_line": 5.360833, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.464364, "activity_20": 4.543571, "activity_30": 4.988565}, "trend_signal": 0, "fair_value": 178.250268, "relative_strength": -61.028359, "rate_of_change": -2.203490938810059, "market_dynamics": 0.523654, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.588, "low": 4.2701, "close": 4.81, "volume": 2363744}, "trend_line": 5.256727, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.556727, "activity_20": 4.521857, "activity_30": 4.953027}, "trend_signal": 0, "fair_value": 174.281101, "relative_strength": -55.18741, "rate_of_change": -1.94197431630496, "market_dynamics": 0.730312, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 5.16, "low": 4.4, "close": 4.76, "volume": 536932}, "trend_line": 5.183553, "activity_lines": {"activity_5": 4.79, "activity_10": 4.622545, "activity_20": 4.518619, "activity_30": 4.92098}, "trend_signal": 0, "fair_value": 170.711614, "relative_strength": -51.592908, "rate_of_change": -1.3920068514115316, "market_dynamics": 0.918578, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 5.17, "low": 4.5, "close": 5.08, "volume": 494801}, "trend_line": 5.224887, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.723091, "activity_20": 4.560762, "activity_30": 4.914299}, "trend_signal": 0, "fair_value": 167.990332, "relative_strength": -43.576865, "rate_of_change": 0.7974067208341457, "market_dynamics": 1.061956, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.37, "close": 4.55, "volume": 935881}, "trend_line": 5.241713, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.711273, "activity_20": 4.556429, "activity_30": 4.870758}, "trend_signal": 0, "fair_value": 165.204114, "relative_strength": -47.032976, "rate_of_change": 0.3220356727332095, "market_dynamics": 1.138184, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.45, "high": 5.03, "low": 4.35, "close": 4.47, "volume": 522016}, "trend_line": 5.218713, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.688, "activity_20": 4.548524, "activity_30": 4.82097}, "trend_signal": 0, "fair_value": 162.909691, "relative_strength": -46.488073, "rate_of_change": -0.43878785427587674, "market_dynamics": 1.207827, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.22, "close": 4.51, "volume": 410913}, "trend_line": 5.234847, "activity_lines": {"activity_5": 4.6, "activity_10": 4.67, "activity_20": 4.547905, "activity_30": 4.775247}, "trend_signal": 0, "fair_value": 160.707832, "relative_strength": -45.966906, "rate_of_change": 0.3091566828833104, "market_dynamics": 1.279432, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.47, "high": 4.5799, "low": 4.16, "close": 4.27, "volume": 403824}, "trend_line": 5.23598, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.604182, "activity_20": 4.526905, "activity_30": 4.712999}, "trend_signal": 0, "fair_value": 158.612127, "relative_strength": -46.295146, "rate_of_change": 0.021643421479164232, "market_dynamics": 1.176084, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.34, "high": 4.365, "low": 3.9209, "close": 4.12, "volume": 527065}, "trend_line": 5.248833, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.51, "activity_20": 4.49419, "activity_30": 4.641}, "trend_signal": 0, "fair_value": 156.669306, "relative_strength": -44.359501, "rate_of_change": 0.2454745816447097, "market_dynamics": 0.997639, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.5216, "close": 3.86, "volume": 541892}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.368182, "activity_20": 4.440143, "activity_30": 4.551398}, "trend_signal": 0, "fair_value": 154.863281, "relative_strength": -44.285552, "rate_of_change": 0.898618797740373, "market_dynamics": 0.737557, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.47, "close": 3.59, "volume": 385359}, "trend_line": 4.826, "activity_lines": {"activity_5": 3.92, "activity_10": 4.194, "activity_20": 4.363857, "activity_30": 4.441333}, "trend_signal": 0, "fair_value": 152.04014, "relative_strength": -45.076574, "rate_of_change": -8.87462235649548, "market_dynamics": 0.379365, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6424, "high": 4.2995, "low": 3.56, "close": 3.96, "volume": 293529}, "trend_line": 4.635, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.113636, "activity_20": 4.326524, "activity_30": 4.385462}, "trend_signal": 0, "fair_value": 148.788601, "relative_strength": -37.52879, "rate_of_change": -3.957728968089512, "market_dynamics": 0.174171, "expectation": {"probability": 37.4495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 4.4616, "low": 3.77, "close": 4.35, "volume": 467915}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.119636, "activity_20": 4.32581, "activity_30": 4.367075}, "trend_signal": 0, "fair_value": 145.970332, "relative_strength": -27.560177, "rate_of_change": -2.5458468176914657, "market_dynamics": 0.151391, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.7535, "close": 3.78, "volume": 488333}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.029455, "activity_20": 4.266619, "activity_30": 4.319527}, "trend_signal": 0, "fair_value": 143.133024, "relative_strength": -28.07803, "rate_of_change": -1.579211866282933, "market_dynamics": 0.022247, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 3.945, "low": 3.4, "close": 3.8, "volume": 455775}, "trend_line": 4.392333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.966545, "activity_20": 4.211333, "activity_30": 4.277871}, "trend_signal": 0, "fair_value": 140.434306, "relative_strength": -30.928838, "rate_of_change": -1.1996849966495564, "market_dynamics": -0.027131, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.85, "high": 4.61, "low": 3.85, "close": 4.24, "volume": 312801}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.997273, "activity_20": 4.202333, "activity_30": 4.268043}, "trend_signal": 0, "fair_value": 137.90764, "relative_strength": -19.080989, "rate_of_change": -0.7285422120772725, "market_dynamics": -0.024635, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.03, "high": 4.52, "low": 4.03, "close": 4.3, "volume": 532343}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.118, "activity_10": 4.043091, "activity_20": 4.199619, "activity_30": 4.264151}, "trend_signal": 0, "fair_value": 135.442896, "relative_strength": -20.872291, "rate_of_change": -0.5580537082832778, "market_dynamics": -0.01419, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.4552, "low": 4.0, "close": 4.32, "volume": 559637}, "trend_line": 4.319667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.096364, "activity_20": 4.198714, "activity_30": 4.263118}, "trend_signal": 0, "fair_value": 133.316742, "relative_strength": -20.77814, "rate_of_change": -0.376683579335802, "market_dynamics": 0.186928, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.28, "high": 4.31, "low": 3.75, "close": 4.01, "volume": 549568}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.092364, "activity_20": 4.167762, "activity_30": 4.24314}, "trend_signal": 0, "fair_value": 131.419371, "relative_strength": -24.702334, "rate_of_change": -0.640489185856227, "market_dynamics": 0.378293, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.75, "close": 3.82, "volume": 998581}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.055818, "activity_20": 4.119143, "activity_30": 4.212688}, "trend_signal": 0, "fair_value": 129.613088, "relative_strength": -31.172554, "rate_of_change": -0.5980195712954204, "market_dynamics": 0.4808, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.28, "close": 3.66, "volume": 2820996}, "trend_line": 4.242667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.990909, "activity_20": 4.059857, "activity_30": 4.17357}, "trend_signal": 0, "fair_value": 127.898088, "relative_strength": -30.764331, "rate_of_change": -0.5547152554664722, "market_dynamics": 0.458585, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.73, "high": 4.0845, "low": 3.5407, "close": 3.92, "volume": 629985}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.972, "activity_20": 4.031952, "activity_30": 4.152753}, "trend_signal": 0, "fair_value": 125.888601, "relative_strength": -25.710907, "rate_of_change": 0.05498899630822171, "market_dynamics": 0.483674, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.81, "close": 4.36, "volume": 398844}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.033818, "activity_20": 4.05019, "activity_30": 4.160172}, "trend_signal": 0, "fair_value": 123.762704, "relative_strength": -17.398051, "rate_of_change": 0.6988692579505273, "market_dynamics": 0.664047, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 5.493, "low": 4.12, "close": 4.2, "volume": 755868}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.066364, "activity_20": 4.055095, "activity_30": 4.155355}, "trend_signal": 0, "fair_value": 121.558858, "relative_strength": -18.617622, "rate_of_change": 0.0, "market_dynamics": 0.857549, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.69, "low": 4.0, "close": 4.14, "volume": 558372}, "trend_line": 4.255333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.080364, "activity_20": 4.058476, "activity_30": 4.146667}, "trend_signal": 0, "fair_value": 119.339242, "relative_strength": -18.688401, "rate_of_change": -0.45229254114998296, "market_dynamics": 1.05669, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.26, "low": 3.9, "close": 4.05, "volume": 473326}, "trend_line": 4.245, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.071818, "activity_20": 4.055238, "activity_30": 4.133419}, "trend_signal": 0, "fair_value": 117.088281, "relative_strength": -23.524526, "rate_of_change": -0.24282470960557367, "market_dynamics": 1.128969, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.97, "close": 4.28, "volume": 198963}, "trend_line": 4.245, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.108545, "activity_20": 4.075905, "activity_30": 4.135677}, "trend_signal": 0, "fair_value": 114.654178, "relative_strength": -20.282835, "rate_of_change": 0.0, "market_dynamics": 1.112719, "expectation": {"probability": 37.2384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.25, "close": 4.35, "volume": 408970}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.158364, "activity_20": 4.104333, "activity_30": 4.142452}, "trend_signal": 0, "fair_value": 112.266678, "relative_strength": -18.254274, "rate_of_change": 0.10994110718491243, "market_dynamics": 1.17212, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 5.25, "low": 4.35, "close": 5.17, "volume": 643035}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.356727, "activity_20": 4.210476, "activity_30": 4.201828}, "trend_signal": 0, "fair_value": 110.130588, "relative_strength": -4.199719, "rate_of_change": 0.8392657589406413, "market_dynamics": 1.274098, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.18, "high": 6.01, "low": 5.18, "close": 5.5, "volume": 799118}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.594, "activity_20": 4.343048, "activity_30": 4.280194}, "trend_signal": 0, "fair_value": 108.273537, "relative_strength": 0.892693, "rate_of_change": 0.5600498257661661, "market_dynamics": 1.454264, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.5348, "low": 4.8, "close": 5.1, "volume": 533620}, "trend_line": 4.311, "activity_lines": {"activity_5": 5.066, "activity_10": 4.728, "activity_20": 4.429714, "activity_30": 4.331204}, "trend_signal": 1, "fair_value": 105.67546, "relative_strength": -4.49548, "rate_of_change": 0.0386834807150041, "market_dynamics": 1.54866, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.13, "high": 5.74, "low": 4.01, "close": 4.17, "volume": 917366}, "trend_line": 4.289667, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.666727, "activity_20": 4.420619, "activity_30": 4.322108}, "trend_signal": 1, "fair_value": 103.163729, "relative_strength": -24.989531, "rate_of_change": -0.49485038274182946, "market_dynamics": 1.421554, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.23, "high": 4.31, "low": 3.5, "close": 4.04, "volume": 1220766}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.577273, "activity_20": 4.398143, "activity_30": 4.306}, "trend_signal": 1, "fair_value": 100.897319, "relative_strength": -23.020401, "rate_of_change": -0.5594839879179438, "market_dynamics": 1.280679, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.71, "close": 4.19, "volume": 590323}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.520909, "activity_20": 4.391429, "activity_30": 4.301118}, "trend_signal": 1, "fair_value": 98.247255, "relative_strength": -17.138263, "rate_of_change": -0.6954832620549116, "market_dynamics": 1.084872, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.26, "high": 4.43, "low": 3.88, "close": 3.99, "volume": 647303}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.428364, "activity_20": 4.363714, "activity_30": 4.285247}, "trend_signal": 0, "fair_value": 95.918986, "relative_strength": -19.177345, "rate_of_change": -0.4406751652502306, "market_dynamics": 0.799879, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.605, "close": 3.9, "volume": 569182}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.322182, "activity_20": 4.326524, "activity_30": 4.264774}, "trend_signal": 0, "fair_value": 93.559371, "relative_strength": -20.630749, "rate_of_change": -0.4505216922638105, "market_dynamics": 0.509237, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.86, "high": 4.1229, "low": 3.7, "close": 3.95, "volume": 527290}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.227818, "activity_20": 4.295714, "activity_30": 4.248753}, "trend_signal": 0, "fair_value": 91.600076, "relative_strength": -20.221997, "rate_of_change": -0.44460503728502787, "market_dynamics": 0.148364, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.89, "high": 4.0037, "low": 3.46, "close": 3.54, "volume": 1154988}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.064909, "activity_20": 4.227524, "activity_30": 4.207484}, "trend_signal": 0, "fair_value": 90.084306, "relative_strength": -29.221093, "rate_of_change": -0.5821994910120954, "market_dynamics": -0.132938, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.47, "close": 3.81, "volume": 734928}, "trend_line": 4.145, "activity_lines": {"activity_5": 3.79, "activity_10": 3.965818, "activity_20": 4.188762, "activity_30": 4.185204}, "trend_signal": 0, "fair_value": 88.462576, "relative_strength": -22.768451, "rate_of_change": -0.24866839793586093, "market_dynamics": -0.296463, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.88, "high": 4.26, "low": 3.8, "close": 4.18, "volume": 605054}, "trend_line": 4.155667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.958727, "activity_20": 4.18619, "activity_30": 4.187462}, "trend_signal": 0, "fair_value": 86.581678, "relative_strength": -15.694895, "rate_of_change": 0.2573462002412702, "market_dynamics": -0.295822, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.91, "close": 4.11, "volume": 811345}, "trend_line": 4.173, "activity_lines": {"activity_5": 3.982, "activity_10": 3.962909, "activity_20": 4.175238, "activity_30": 4.184516}, "trend_signal": 0, "fair_value": 84.915717, "relative_strength": -14.60561, "rate_of_change": 0.417093092396475, "market_dynamics": -0.215606, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.66, "close": 3.7, "volume": 1895965}, "trend_line": 4.164333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.910545, "activity_20": 4.123095, "activity_30": 4.154}, "trend_signal": 0, "fair_value": 83.216358, "relative_strength": -24.390197, "rate_of_change": -0.2076923076923072, "market_dynamics": -0.170626, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 4.04, "low": 3.55, "close": 3.86, "volume": 1229019}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.895818, "activity_20": 4.087238, "activity_30": 4.134366}, "trend_signal": 0, "fair_value": 81.594947, "relative_strength": -22.322009, "rate_of_change": -0.3922116699120934, "market_dynamics": -0.16188, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.9201, "low": 3.52, "close": 3.79, "volume": 1258610}, "trend_line": 4.148333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.871636, "activity_20": 4.047095, "activity_30": 4.111269}, "trend_signal": 0, "fair_value": 79.997704, "relative_strength": -24.838036, "rate_of_change": 0.008027965284483143, "market_dynamics": -0.212293, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.905, "low": 3.62, "close": 3.73, "volume": 583303}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.843818, "activity_20": 4.00319, "activity_30": 4.08428}, "trend_signal": 0, "fair_value": 78.406229, "relative_strength": -23.560415, "rate_of_change": -0.05623945811486543, "market_dynamics": -0.392967, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.805, "low": 3.22, "close": 3.49, "volume": 1022945}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.777091, "activity_20": 3.938381, "activity_30": 4.041957}, "trend_signal": 0, "fair_value": 77.074755, "relative_strength": -27.895271, "rate_of_change": -0.6029908345393022, "market_dynamics": -0.537991, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.53, "high": 3.6899, "low": 3.2, "close": 3.53, "volume": 541072}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.725091, "activity_20": 3.880048, "activity_30": 4.003828}, "trend_signal": 0, "fair_value": 75.712768, "relative_strength": -24.122494, "rate_of_change": -0.6228342635282778, "market_dynamics": -0.656225, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.7938, "low": 3.4, "close": 3.73, "volume": 450667}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.717091, "activity_20": 3.844333, "activity_30": 3.980258}, "trend_signal": 0, "fair_value": 74.248063, "relative_strength": -23.118549, "rate_of_change": -0.48020515059459046, "market_dynamics": -0.645509, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 4.015, "low": 3.57, "close": 3.99, "volume": 507814}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.752909, "activity_20": 3.836333, "activity_30": 3.974731}, "trend_signal": 0, "fair_value": 72.78064, "relative_strength": -18.218592, "rate_of_change": -0.01636541945158849, "market_dynamics": -0.319541, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.48, "low": 3.75, "close": 4.44, "volume": 723052}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.867273, "activity_20": 3.87681, "activity_30": 3.99828}, "trend_signal": 0, "fair_value": 71.224486, "relative_strength": -7.06619, "rate_of_change": 0.507165644171768, "market_dynamics": 0.14547, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.81, "close": 3.97, "volume": 736456}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.038, "activity_10": 3.891455, "activity_20": 3.877571, "activity_30": 3.990172}, "trend_signal": 0, "fair_value": 69.779935, "relative_strength": -17.055657, "rate_of_change": 0.25229101877667665, "market_dynamics": 0.539102, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.85, "close": 4.18, "volume": 460856}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.956364, "activity_20": 3.903714, "activity_30": 3.994946}, "trend_signal": 0, "fair_value": 68.268268, "relative_strength": -13.200413, "rate_of_change": 0.2110813443740862, "market_dynamics": 0.872477, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17, "high": 4.4, "low": 3.92, "close": 4.38, "volume": 504678}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.048909, "activity_20": 3.948857, "activity_30": 4.012065}, "trend_signal": 0, "fair_value": 66.665576, "relative_strength": -6.83615, "rate_of_change": 0.016185999984927903, "market_dynamics": 1.004755, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.34, "high": 5.448, "low": 4.3, "close": 4.63, "volume": 1792563}, "trend_line": 4.129667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.177455, "activity_20": 4.01619, "activity_30": 4.045269}, "trend_signal": 0, "fair_value": 65.183255, "relative_strength": -3.124316, "rate_of_change": 0.348307172226421, "market_dynamics": 1.066853, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.63, "high": 5.7599, "low": 4.41, "close": 5.61, "volume": 988597}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.468909, "activity_20": 4.174762, "activity_30": 4.140774}, "trend_signal": 0, "fair_value": 63.719217, "relative_strength": 18.440597, "rate_of_change": 1.1865363478459519, "market_dynamics": 1.216915, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 6.7399, "low": 4.84, "close": 4.88, "volume": 1807204}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.593455, "activity_20": 4.256095, "activity_30": 4.186022}, "trend_signal": 0, "fair_value": 62.288191, "relative_strength": 3.256604, "rate_of_change": 0.6620771647992044, "market_dynamics": 1.335186, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 6.67, "low": 4.8, "close": 5.74, "volume": 1941471}, "trend_line": 4.255, "activity_lines": {"activity_5": 5.246, "activity_10": 4.849091, "activity_20": 4.414667, "activity_30": 4.284968}, "trend_signal": 1, "fair_value": 60.801909, "relative_strength": 21.473309, "rate_of_change": 1.156993514303314, "market_dynamics": 1.471392, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.74, "high": 7.75, "low": 5.7, "close": 7.7, "volume": 2202490}, "trend_line": 4.366667, "activity_lines": {"activity_5": 6.13, "activity_10": 5.420909, "activity_20": 4.751381, "activity_30": 4.507226}, "trend_signal": 1, "fair_value": 59.343883, "relative_strength": 64.536282, "rate_of_change": 2.6243713278495826, "market_dynamics": 1.528104, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.78, "high": 7.92, "low": 5.86, "close": 6.0, "volume": 1883520}, "trend_line": 4.394333, "activity_lines": {"activity_5": 6.226, "activity_10": 5.611455, "activity_20": 4.906381, "activity_30": 4.612602}, "trend_signal": 1, "fair_value": 57.690037, "relative_strength": 29.355729, "rate_of_change": 0.633572470719658, "market_dynamics": 1.532818, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 6.28, "low": 5.53, "close": 5.89, "volume": 1130684}, "trend_line": 4.407333, "activity_lines": {"activity_5": 6.194, "activity_10": 5.745455, "activity_20": 5.040476, "activity_30": 4.709097}, "trend_signal": 1, "fair_value": 55.327794, "relative_strength": 25.073526, "rate_of_change": 0.29583556821935864, "market_dynamics": 1.429822, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.89, "high": 7.15, "low": 5.75, "close": 6.27, "volume": 1811313}, "trend_line": 4.446333, "activity_lines": {"activity_5": 6.27, "activity_10": 5.922182, "activity_20": 5.202619, "activity_30": 4.829269}, "trend_signal": 1, "fair_value": 53.291063, "relative_strength": 32.757703, "rate_of_change": 0.8848888885863558, "market_dynamics": 1.370158, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.07, "high": 7.0, "low": 5.95, "close": 6.43, "volume": 1501423}, "trend_line": 4.521667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.086182, "activity_20": 5.369714, "activity_30": 4.957247}, "trend_signal": 1, "fair_value": 50.486127, "relative_strength": 36.898076, "rate_of_change": 1.6942950516751623, "market_dynamics": 1.233067, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 9.48, "low": 6.2, "close": 8.69, "volume": 2788719}, "trend_line": 4.676667, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.620182, "activity_20": 5.739048, "activity_30": 5.226172}, "trend_signal": 1, "fair_value": 49.118294, "relative_strength": 83.684709, "rate_of_change": 3.4279392976086087, "market_dynamics": 1.281301, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 11.89, "low": 6.6, "close": 7.38, "volume": 7805638}, "trend_line": 4.783, "activity_lines": {"activity_5": 7.292, "activity_10": 6.837636, "activity_20": 5.960619, "activity_30": 5.400581}, "trend_signal": 1, "fair_value": 47.580986, "relative_strength": 57.44677, "rate_of_change": 2.2736919263227473, "market_dynamics": 1.346491, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.36, "low": 5.99, "close": 6.39, "volume": 2343698}, "trend_line": 4.863, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.825091, "activity_20": 6.07081, "activity_30": 5.504258}, "trend_signal": 1, "fair_value": 46.106563, "relative_strength": 40.189448, "rate_of_change": 1.6725904244198218, "market_dynamics": 1.187396, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.45, "high": 6.76, "low": 5.63, "close": 6.14, "volume": 1487419}, "trend_line": 4.937667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.752909, "activity_20": 6.144524, "activity_30": 5.586645}, "trend_signal": 1, "fair_value": 44.666076, "relative_strength": 29.083986, "rate_of_change": 1.5354102405922232, "market_dynamics": 0.966242, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.12, "high": 6.72, "low": 5.73, "close": 5.76, "volume": 1564631}, "trend_line": 4.998, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.588727, "activity_20": 6.169429, "activity_30": 5.639699}, "trend_signal": 1, "fair_value": 43.164537, "relative_strength": 15.64498, "rate_of_change": 1.221892849396283, "market_dynamics": 0.508528, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.08, "close": 5.45, "volume": 2163446}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.367818, "activity_20": 6.15419, "activity_30": 5.66886}, "trend_signal": 1, "fair_value": 41.599473, "relative_strength": 3.340933, "rate_of_change": 1.2738495398159202, "market_dynamics": 0.059047, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 6.6, "low": 5.35, "close": 5.47, "volume": 2871170}, "trend_line": 5.117, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.191455, "activity_20": 6.132667, "activity_30": 5.695204}, "trend_signal": 1, "fair_value": 39.972999, "relative_strength": 1.589175, "rate_of_change": 1.093177405783511, "market_dynamics": -0.247832, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.5242, "low": 4.2, "close": 5.37, "volume": 2637274}, "trend_line": 5.156667, "activity_lines": {"activity_5": 5.516, "activity_10": 6.006545, "activity_20": 6.094571, "activity_30": 5.711527}, "trend_signal": 1, "fair_value": 38.345268, "relative_strength": -1.573978, "rate_of_change": 0.7752003126832064, "market_dynamics": -0.449856, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.54, "low": 4.83, "close": 5.27, "volume": 1800161}, "trend_line": 5.195333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.812909, "activity_20": 6.042524, "activity_30": 5.718839}, "trend_signal": 1, "fair_value": 36.809819, "relative_strength": -8.258001, "rate_of_change": 0.749825420179354, "market_dynamics": -0.600413, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.3, "close": 4.57, "volume": 2808276}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.510182, "activity_20": 5.917619, "activity_30": 5.678495}, "trend_signal": 0, "fair_value": 35.331422, "relative_strength": -20.011717, "rate_of_change": 0.5581932861666407, "market_dynamics": -0.689996, "expectation": {"probability": 39.8303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.33, "close": 4.47, "volume": 1712109}, "trend_line": 5.244667, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.223091, "activity_20": 5.781333, "activity_30": 5.629828}, "trend_signal": 0, "fair_value": 33.986999, "relative_strength": -22.517387, "rate_of_change": 0.3892171498256347, "market_dynamics": -0.792214, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 5.15, "low": 3.825, "close": 4.16, "volume": 4094615}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.956364, "activity_20": 5.615095, "activity_30": 5.559849}, "trend_signal": 0, "fair_value": 32.352127, "relative_strength": -29.590528, "rate_of_change": 0.23515315653024166, "market_dynamics": -0.822437, "expectation": {"probability": 39.0306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94edcefe-abec-46ad-b6ae-8b911d3792ac/", "share_image": "https://sharemaestro.com/terminal/94edcefe-abec-46ad-b6ae-8b911d3792ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}