{"ticker": {"uuid": "94f00677-1f1f-4fc6-be60-90bf6887f08f", "symbol": "ACQ", "name": "Acorn Capital Investment Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACQ rose 2.17%, moving from 0.92 to 0.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.935, "volume": 645866}, "trend_line": 0.910288, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.917228, "activity_20": 0.916045, "activity_30": 0.916938}, "trend_signal": 1, "fair_value": 0.787121, "relative_strength": 8.841085, "rate_of_change": 0.2396180206846684, "market_dynamics": -0.261205, "expectation": {"probability": 44.0678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.800803, "high": 0.800803, "low": 0.78058, "close": 0.784625, "volume": 252737}, "trend_line": 0.842677, "activity_lines": {"activity_5": 0.801072, "activity_10": 0.823498, "activity_20": 0.824478, "activity_30": 0.830201}, "trend_signal": 0, "fair_value": 0.959536, "relative_strength": -8.036543, "rate_of_change": -0.2850597453986925, "market_dynamics": 0.172141, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.792714, "high": 0.792714, "low": 0.772491, "close": 0.784625, "volume": 269044}, "trend_line": 0.839879, "activity_lines": {"activity_5": 0.792714, "activity_10": 0.814715, "activity_20": 0.820443, "activity_30": 0.826455}, "trend_signal": 0, "fair_value": 0.960609, "relative_strength": -9.33025, "rate_of_change": -0.33203706758342366, "market_dynamics": 0.067189, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.788669, "high": 0.796758, "low": 0.768447, "close": 0.78058, "volume": 400805}, "trend_line": 0.835127, "activity_lines": {"activity_5": 0.786512, "activity_10": 0.805377, "activity_20": 0.816292, "activity_30": 0.82263}, "trend_signal": 0, "fair_value": 0.961891, "relative_strength": -7.738453, "rate_of_change": -0.565795787250317, "market_dynamics": -0.05544, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.776536, "high": 0.784625, "low": 0.752269, "close": 0.768447, "volume": 535093}, "trend_line": 0.830621, "activity_lines": {"activity_5": 0.778963, "activity_10": 0.794725, "activity_20": 0.81133, "activity_30": 0.818328}, "trend_signal": 0, "fair_value": 0.962989, "relative_strength": -10.161444, "rate_of_change": -0.539558653953219, "market_dynamics": -0.183561, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.784625, "high": 0.808892, "low": 0.768447, "close": 0.772491, "volume": 89560}, "trend_line": 0.82625, "activity_lines": {"activity_5": 0.775457, "activity_10": 0.787125, "activity_20": 0.807157, "activity_30": 0.814577}, "trend_signal": 0, "fair_value": 0.96407, "relative_strength": -7.416468, "rate_of_change": -0.5262327824603535, "market_dynamics": -0.347963, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.772491, "high": 0.808892, "low": 0.768447, "close": 0.796758, "volume": 284934}, "trend_line": 0.823206, "activity_lines": {"activity_5": 0.781659, "activity_10": 0.786463, "activity_20": 0.805603, "activity_30": 0.812675}, "trend_signal": 0, "fair_value": 0.965328, "relative_strength": -7.59622, "rate_of_change": -0.3684114977307167, "market_dynamics": -0.378624, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.800803, "high": 0.845292, "low": 0.800803, "close": 0.837203, "volume": 115753}, "trend_line": 0.82229, "activity_lines": {"activity_5": 0.800533, "activity_10": 0.794111, "activity_20": 0.808021, "activity_30": 0.813578}, "trend_signal": 0, "fair_value": 0.966653, "relative_strength": -2.885854, "rate_of_change": -0.1112722696384657, "market_dynamics": -0.387477, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.829114, "high": 0.833158, "low": 0.808892, "close": 0.812936, "volume": 211585}, "trend_line": 0.821604, "activity_lines": {"activity_5": 0.807813, "activity_10": 0.797346, "activity_20": 0.807962, "activity_30": 0.812974}, "trend_signal": 0, "fair_value": 0.967505, "relative_strength": -6.583032, "rate_of_change": -0.08342555546096443, "market_dynamics": -0.475071, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.808891, "high": 0.81698, "low": 0.792714, "close": 0.800803, "volume": 461314}, "trend_line": 0.819994, "activity_lines": {"activity_5": 0.808892, "activity_10": 0.798523, "activity_20": 0.806697, "activity_30": 0.811632}, "trend_signal": 0, "fair_value": 0.967959, "relative_strength": -6.72881, "rate_of_change": -0.19595815015506257, "market_dynamics": -0.323815, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.800803, "high": 0.800803, "low": 0.776536, "close": 0.792714, "volume": 364633}, "trend_line": 0.817984, "activity_lines": {"activity_5": 0.805117, "activity_10": 0.798376, "activity_20": 0.804707, "activity_30": 0.809872}, "trend_signal": 0, "fair_value": 0.968276, "relative_strength": -7.602843, "rate_of_change": -0.24512374480788351, "market_dynamics": -0.280892, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.796758, "high": 0.796758, "low": 0.776536, "close": 0.788669, "volume": 189688}, "trend_line": 0.81584, "activity_lines": {"activity_5": 0.798646, "activity_10": 0.797567, "activity_20": 0.802432, "activity_30": 0.807981}, "trend_signal": 0, "fair_value": 0.968313, "relative_strength": -5.386399, "rate_of_change": -0.2621078162898094, "market_dynamics": -0.338198, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78058, "high": 0.833158, "low": 0.776536, "close": 0.78058, "volume": 261639}, "trend_line": 0.813815, "activity_lines": {"activity_5": 0.790017, "activity_10": 0.795214, "activity_20": 0.799323, "activity_30": 0.805706}, "trend_signal": 0, "fair_value": 0.968318, "relative_strength": -5.659735, "rate_of_change": -0.248210433418324, "market_dynamics": -0.261548, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.804847, "high": 0.804847, "low": 0.772491, "close": 0.776536, "volume": 344821}, "trend_line": 0.811266, "activity_lines": {"activity_5": 0.783816, "activity_10": 0.792199, "activity_20": 0.795895, "activity_30": 0.803301}, "trend_signal": 0, "fair_value": 0.968234, "relative_strength": -7.95317, "rate_of_change": -0.3132161486332781, "market_dynamics": -0.242533, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.784625, "high": 0.792714, "low": 0.78058, "close": 0.792714, "volume": 274647}, "trend_line": 0.809257, "activity_lines": {"activity_5": 0.785434, "activity_10": 0.792199, "activity_20": 0.794261, "activity_30": 0.802104}, "trend_signal": 0, "fair_value": 0.968105, "relative_strength": -4.219841, "rate_of_change": -0.24763764289395074, "market_dynamics": -0.115322, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.792714, "high": 0.800803, "low": 0.776536, "close": 0.800803, "volume": 259921}, "trend_line": 0.808036, "activity_lines": {"activity_5": 0.790287, "activity_10": 0.793229, "activity_20": 0.793889, "activity_30": 0.801559}, "trend_signal": 0, "fair_value": 0.967815, "relative_strength": -4.609741, "rate_of_change": -0.15087913975412356, "market_dynamics": 0.151122, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.800803, "high": 0.804847, "low": 0.788669, "close": 0.800803, "volume": 155866}, "trend_line": 0.807335, "activity_lines": {"activity_5": 0.794601, "activity_10": 0.793743, "activity_20": 0.794043, "activity_30": 0.801092}, "trend_signal": 0, "fair_value": 0.967717, "relative_strength": -1.61068, "rate_of_change": -0.08675356048492291, "market_dynamics": 0.338877, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.800803, "high": 0.833158, "low": 0.78058, "close": 0.829114, "volume": 208525}, "trend_line": 0.808226, "activity_lines": {"activity_5": 0.807544, "activity_10": 0.799332, "activity_20": 0.797124, "activity_30": 0.802497}, "trend_signal": 0, "fair_value": 0.9678, "relative_strength": 2.307179, "rate_of_change": 0.11036310825121853, "market_dynamics": 0.641426, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.821025, "high": 0.821025, "low": 0.784625, "close": 0.792714, "volume": 235399}, "trend_line": 0.807904, "activity_lines": {"activity_5": 0.805117, "activity_10": 0.79845, "activity_20": 0.796778, "activity_30": 0.801496}, "trend_signal": 0, "fair_value": 0.967585, "relative_strength": -0.760678, "rate_of_change": -0.03984034168661296, "market_dynamics": 0.676752, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.792714, "high": 0.808892, "low": 0.784625, "close": 0.808892, "volume": 184192}, "trend_line": 0.807862, "activity_lines": {"activity_5": 0.807004, "activity_10": 0.800876, "activity_20": 0.798106, "activity_30": 0.80156}, "trend_signal": 0, "fair_value": 0.96722, "relative_strength": -0.002765, "rate_of_change": -0.005198637461874987, "market_dynamics": 0.674483, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.792714, "high": 0.808892, "low": 0.788669, "close": 0.792714, "volume": 171546}, "trend_line": 0.807151, "activity_lines": {"activity_5": 0.802421, "activity_10": 0.800215, "activity_20": 0.797895, "activity_30": 0.800583}, "trend_signal": 0, "fair_value": 0.966431, "relative_strength": 0.2398, "rate_of_change": -0.08801008092966586, "market_dynamics": 0.595926, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.792714, "high": 0.812936, "low": 0.78058, "close": 0.788669, "volume": 283673}, "trend_line": 0.807603, "activity_lines": {"activity_5": 0.797028, "activity_10": 0.798817, "activity_20": 0.797317, "activity_30": 0.79939}, "trend_signal": 0, "fair_value": 0.965617, "relative_strength": 0.890077, "rate_of_change": 0.05599943504994827, "market_dynamics": 0.346241, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.792714, "high": 0.829114, "low": 0.792714, "close": 0.821025, "volume": 488275}, "trend_line": 0.808485, "activity_lines": {"activity_5": 0.803229, "activity_10": 0.803303, "activity_20": 0.799801, "activity_30": 0.800256}, "trend_signal": 0, "fair_value": 0.964669, "relative_strength": 2.787063, "rate_of_change": 0.10921207573523742, "market_dynamics": 0.608089, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.825069, "high": 0.845292, "low": 0.792917, "close": 0.826659, "volume": 510832}, "trend_line": 0.808385, "activity_lines": {"activity_5": 0.811848, "activity_10": 0.808078, "activity_20": 0.802649, "activity_30": 0.801429}, "trend_signal": 0, "fair_value": 0.963692, "relative_strength": 3.538847, "rate_of_change": -0.012368813274209044, "market_dynamics": 0.900913, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835094, "high": 0.835094, "low": 0.797135, "close": 0.826659, "volume": 139973}, "trend_line": 0.806079, "activity_lines": {"activity_5": 0.818204, "activity_10": 0.811941, "activity_20": 0.805277, "activity_30": 0.802608}, "trend_signal": 0, "fair_value": 0.962803, "relative_strength": 2.540196, "rate_of_change": -0.28526011739456203, "market_dynamics": 1.169564, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.826659, "high": 0.826659, "low": 0.797135, "close": 0.801353, "volume": 176377}, "trend_line": 0.80241, "activity_lines": {"activity_5": 0.81494, "activity_10": 0.810586, "activity_20": 0.805218, "activity_30": 0.802303}, "trend_signal": 0, "fair_value": 0.961707, "relative_strength": -0.253576, "rate_of_change": -0.45516630503958466, "market_dynamics": 1.27636, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.809788, "high": 0.818223, "low": 0.792917, "close": 0.801353, "volume": 423967}, "trend_line": 0.800811, "activity_lines": {"activity_5": 0.8111, "activity_10": 0.809221, "activity_20": 0.805022, "activity_30": 0.802235}, "trend_signal": 1, "fair_value": 0.960481, "relative_strength": -0.535038, "rate_of_change": -0.19927468501139148, "market_dynamics": 1.141615, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.801353, "high": 0.814006, "low": 0.792917, "close": 0.80557, "volume": 116286}, "trend_line": 0.799756, "activity_lines": {"activity_5": 0.80782, "activity_10": 0.808613, "activity_20": 0.805205, "activity_30": 0.802542}, "trend_signal": 1, "fair_value": 0.959325, "relative_strength": -1.481481, "rate_of_change": -0.1317414471079978, "market_dynamics": 0.807407, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.809788, "high": 0.826659, "low": 0.797135, "close": 0.818223, "volume": 242058}, "trend_line": 0.799663, "activity_lines": {"activity_5": 0.809788, "activity_10": 0.810733, "activity_20": 0.806744, "activity_30": 0.803733}, "trend_signal": 1, "fair_value": 0.958338, "relative_strength": -3.03122, "rate_of_change": -0.011628546706746776, "market_dynamics": 0.760995, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.818223, "high": 0.830876, "low": 0.80557, "close": 0.826659, "volume": 231912}, "trend_line": 0.800255, "activity_lines": {"activity_5": 0.81513, "activity_10": 0.813924, "activity_20": 0.809061, "activity_30": 0.805475}, "trend_signal": 1, "fair_value": 0.957187, "relative_strength": -2.611404, "rate_of_change": 0.07403118563695418, "market_dynamics": 0.955349, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.818223, "high": 0.830876, "low": 0.809788, "close": 0.830876, "volume": 88566}, "trend_line": 0.801392, "activity_lines": {"activity_5": 0.821879, "activity_10": 0.817558, "activity_20": 0.811657, "activity_30": 0.80745}, "trend_signal": 1, "fair_value": 0.95615, "relative_strength": -3.117282, "rate_of_change": 0.1420797120917637, "market_dynamics": 0.995739, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.830876, "high": 0.830876, "low": 0.818223, "close": 0.818223, "volume": 130934}, "trend_line": 0.802512, "activity_lines": {"activity_5": 0.822441, "activity_10": 0.818198, "activity_20": 0.812866, "activity_30": 0.808536}, "trend_signal": 1, "fair_value": 0.954857, "relative_strength": -3.129269, "rate_of_change": 0.13975682312775894, "market_dynamics": 1.027801, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.826659, "high": 0.830876, "low": 0.809788, "close": 0.822441, "volume": 103534}, "trend_line": 0.803773, "activity_lines": {"activity_5": 0.823284, "activity_10": 0.819067, "activity_20": 0.814336, "activity_30": 0.809822}, "trend_signal": 1, "fair_value": 0.953156, "relative_strength": -2.637833, "rate_of_change": 0.15713160675478455, "market_dynamics": 1.06766, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.822441, "high": 0.835094, "low": 0.814006, "close": 0.818223, "volume": 229250}, "trend_line": 0.805027, "activity_lines": {"activity_5": 0.821597, "activity_10": 0.819143, "activity_20": 0.815205, "activity_30": 0.810754}, "trend_signal": 1, "fair_value": 0.951602, "relative_strength": -2.060493, "rate_of_change": 0.1560141980385119, "market_dynamics": 0.950984, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.818223, "high": 0.818223, "low": 0.801353, "close": 0.801353, "volume": 155714}, "trend_line": 0.806124, "activity_lines": {"activity_5": 0.814287, "activity_10": 0.816306, "activity_20": 0.814268, "activity_30": 0.810517}, "trend_signal": 1, "fair_value": 0.949918, "relative_strength": -5.683566, "rate_of_change": 0.136268721421754, "market_dynamics": 0.621476, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.801353, "high": 0.818223, "low": 0.7887, "close": 0.818223, "volume": 264498}, "trend_line": 0.807649, "activity_lines": {"activity_5": 0.814287, "activity_10": 0.816996, "activity_20": 0.814897, "activity_30": 0.811298}, "trend_signal": 1, "fair_value": 0.948146, "relative_strength": -5.392548, "rate_of_change": 0.18917685120403296, "market_dynamics": 0.609411, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.818223, "high": 0.818223, "low": 0.784482, "close": 0.801353, "volume": 179877}, "trend_line": 0.807802, "activity_lines": {"activity_5": 0.809507, "activity_10": 0.814312, "activity_20": 0.813837, "activity_30": 0.810892}, "trend_signal": 1, "fair_value": 0.946223, "relative_strength": -6.522555, "rate_of_change": 0.018943872895288642, "market_dynamics": 0.096709, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.801353, "high": 0.801353, "low": 0.750741, "close": 0.763394, "volume": 513396}, "trend_line": 0.805342, "activity_lines": {"activity_5": 0.793199, "activity_10": 0.804727, "activity_20": 0.809159, "activity_30": 0.808027}, "trend_signal": 0, "fair_value": 0.944034, "relative_strength": -10.888855, "rate_of_change": -0.30453007048757214, "market_dynamics": -0.338059, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.763394, "high": 0.809788, "low": 0.759176, "close": 0.809788, "volume": 205737}, "trend_line": 0.805237, "activity_lines": {"activity_5": 0.796292, "activity_10": 0.804343, "activity_20": 0.809212, "activity_30": 0.808314}, "trend_signal": 0, "fair_value": 0.942252, "relative_strength": -5.185045, "rate_of_change": -0.013037939161253446, "market_dynamics": -0.416647, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.801353, "high": 0.801353, "low": 0.717, "close": 0.750741, "volume": 642823}, "trend_line": 0.803568, "activity_lines": {"activity_5": 0.780265, "activity_10": 0.793378, "activity_20": 0.803561, "activity_30": 0.804798}, "trend_signal": 0, "fair_value": 0.940026, "relative_strength": -13.058127, "rate_of_change": -0.20726817073731482, "market_dynamics": -0.761482, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.750741, "high": 0.759176, "low": 0.721217, "close": 0.73387, "volume": 349214}, "trend_line": 0.801606, "activity_lines": {"activity_5": 0.761988, "activity_10": 0.780725, "activity_20": 0.796579, "activity_30": 0.800301}, "trend_signal": 0, "fair_value": 0.937604, "relative_strength": -15.837499, "rate_of_change": -0.24416104175376674, "market_dynamics": -0.830408, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.742306, "high": 0.742306, "low": 0.721217, "close": 0.721217, "volume": 269190}, "trend_line": 0.799358, "activity_lines": {"activity_5": 0.745117, "activity_10": 0.767535, "activity_20": 0.788673, "activity_30": 0.795115}, "trend_signal": 0, "fair_value": 0.93508, "relative_strength": -15.062785, "rate_of_change": -0.28043702267697945, "market_dynamics": -0.929134, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73387, "high": 0.742306, "low": 0.704347, "close": 0.721217, "volume": 309587}, "trend_line": 0.797379, "activity_lines": {"activity_5": 0.733589, "activity_10": 0.756109, "activity_20": 0.781088, "activity_30": 0.790073}, "trend_signal": 0, "fair_value": 0.932207, "relative_strength": -15.804755, "rate_of_change": -0.24757367787650392, "market_dynamics": -1.127349, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725435, "high": 0.73387, "low": 0.721217, "close": 0.73387, "volume": 391019}, "trend_line": 0.795957, "activity_lines": {"activity_5": 0.72909, "activity_10": 0.748824, "activity_20": 0.775183, "activity_30": 0.785976}, "trend_signal": 0, "fair_value": 0.929654, "relative_strength": -15.47586, "rate_of_change": -0.17833426764436025, "market_dynamics": -1.180457, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73387, "high": 0.750741, "low": 0.721217, "close": 0.721217, "volume": 524959}, "trend_line": 0.793574, "activity_lines": {"activity_5": 0.725435, "activity_10": 0.740772, "activity_20": 0.768515, "activity_30": 0.781154}, "trend_signal": 0, "fair_value": 0.926955, "relative_strength": -15.356445, "rate_of_change": -0.2993880322680778, "market_dynamics": -1.128601, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.742306, "high": 0.746523, "low": 0.721217, "close": 0.746523, "volume": 501824}, "trend_line": 0.791765, "activity_lines": {"activity_5": 0.732183, "activity_10": 0.738778, "activity_20": 0.764759, "activity_30": 0.778118}, "trend_signal": 0, "fair_value": 0.924462, "relative_strength": -12.29381, "rate_of_change": -0.22795605702807167, "market_dynamics": -0.922933, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.746523, "high": 0.754959, "low": 0.725435, "close": 0.729653, "volume": 360536}, "trend_line": 0.789393, "activity_lines": {"activity_5": 0.732464, "activity_10": 0.73502, "activity_20": 0.759658, "activity_30": 0.774111}, "trend_signal": 0, "fair_value": 0.921731, "relative_strength": -11.372361, "rate_of_change": -0.29958384116499726, "market_dynamics": -0.82981, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73387, "high": 0.750741, "low": 0.721217, "close": 0.750741, "volume": 398056}, "trend_line": 0.78678, "activity_lines": {"activity_5": 0.739213, "activity_10": 0.736401, "activity_20": 0.756907, "activity_30": 0.771618}, "trend_signal": 0, "fair_value": 0.919178, "relative_strength": -8.500369, "rate_of_change": -0.3310138296133835, "market_dynamics": -0.652523, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.750741, "high": 0.754959, "low": 0.705829, "close": 0.7189, "volume": 1181773}, "trend_line": 0.78432, "activity_lines": {"activity_5": 0.733379, "activity_10": 0.732222, "activity_20": 0.751384, "activity_30": 0.767238}, "trend_signal": 0, "fair_value": 0.916513, "relative_strength": -12.627876, "rate_of_change": -0.3126668191870685, "market_dynamics": -0.479766, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.714543, "high": 0.7189, "low": 0.697115, "close": 0.705829, "volume": 818657}, "trend_line": 0.780885, "activity_lines": {"activity_5": 0.724186, "activity_10": 0.727319, "activity_20": 0.745089, "activity_30": 0.762174}, "trend_signal": 0, "fair_value": 0.914121, "relative_strength": -15.177634, "rate_of_change": -0.43795899632802504, "market_dynamics": -0.503912, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.705829, "high": 0.736328, "low": 0.701472, "close": 0.723257, "volume": 516910}, "trend_line": 0.778569, "activity_lines": {"activity_5": 0.721829, "activity_10": 0.726401, "activity_20": 0.741029, "activity_30": 0.758456}, "trend_signal": 0, "fair_value": 0.912153, "relative_strength": -13.497251, "rate_of_change": -0.2965865652432939, "market_dynamics": -0.380674, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.731971, "high": 0.736328, "low": 0.723257, "close": 0.731971, "volume": 251072}, "trend_line": 0.776679, "activity_lines": {"activity_5": 0.723927, "activity_10": 0.727261, "activity_20": 0.738312, "activity_30": 0.75545}, "trend_signal": 0, "fair_value": 0.909862, "relative_strength": -11.179009, "rate_of_change": -0.242753050789326, "market_dynamics": -0.348235, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.736328, "high": 0.736328, "low": 0.714543, "close": 0.723257, "volume": 283027}, "trend_line": 0.77342, "activity_lines": {"activity_5": 0.722967, "activity_10": 0.726341, "activity_20": 0.735176, "activity_30": 0.752003}, "trend_signal": 0, "fair_value": 0.907359, "relative_strength": -11.660864, "rate_of_change": -0.41960707061733504, "market_dynamics": -0.401301, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.723257, "high": 0.727614, "low": 0.714543, "close": 0.727614, "volume": 614209}, "trend_line": 0.770119, "activity_lines": {"activity_5": 0.72529, "activity_10": 0.726176, "activity_20": 0.732927, "activity_30": 0.749048}, "trend_signal": 0, "fair_value": 0.904795, "relative_strength": -12.640579, "rate_of_change": -0.42680561661193117, "market_dynamics": -0.159657, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.714543, "high": 0.723257, "low": 0.701472, "close": 0.714543, "volume": 607061}, "trend_line": 0.766382, "activity_lines": {"activity_5": 0.722676, "activity_10": 0.723748, "activity_20": 0.729864, "activity_30": 0.745463}, "trend_signal": 0, "fair_value": 0.902593, "relative_strength": -12.453318, "rate_of_change": -0.4852496821919717, "market_dynamics": 0.008985, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.714543, "high": 0.714543, "low": 0.684044, "close": 0.697115, "volume": 637697}, "trend_line": 0.762907, "activity_lines": {"activity_5": 0.713672, "activity_10": 0.718273, "activity_20": 0.725555, "activity_30": 0.740994}, "trend_signal": 0, "fair_value": 0.900324, "relative_strength": -15.05671, "rate_of_change": -0.453429229809678, "market_dynamics": 0.054669, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.692758, "high": 0.692758, "low": 0.679687, "close": 0.684044, "volume": 530412}, "trend_line": 0.758997, "activity_lines": {"activity_5": 0.702053, "activity_10": 0.711319, "activity_20": 0.720578, "activity_30": 0.735906}, "trend_signal": 0, "fair_value": 0.898149, "relative_strength": -16.058131, "rate_of_change": -0.5125133207586204, "market_dynamics": 0.074483, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.688401, "high": 0.697115, "low": 0.662259, "close": 0.688401, "volume": 470358}, "trend_line": 0.755091, "activity_lines": {"activity_5": 0.695082, "activity_10": 0.705987, "activity_20": 0.716575, "activity_30": 0.731351}, "trend_signal": 0, "fair_value": 0.895936, "relative_strength": -15.780457, "rate_of_change": -0.51462654002586, "market_dynamics": -0.164255, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.697115, "high": 0.714543, "low": 0.688401, "close": 0.714543, "volume": 213534}, "trend_line": 0.751635, "activity_lines": {"activity_5": 0.699148, "activity_10": 0.706542, "activity_20": 0.715418, "activity_30": 0.728735}, "trend_signal": 0, "fair_value": 0.893734, "relative_strength": -13.780284, "rate_of_change": -0.45769317870295156, "market_dynamics": -0.224116, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.714543, "high": 0.731971, "low": 0.697115, "close": 0.731971, "volume": 332656}, "trend_line": 0.748479, "activity_lines": {"activity_5": 0.709896, "activity_10": 0.710344, "activity_20": 0.716375, "activity_30": 0.727467}, "trend_signal": 0, "fair_value": 0.891867, "relative_strength": -11.443255, "rate_of_change": -0.4198846514598239, "market_dynamics": -0.094871, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.731971, "high": 0.731971, "low": 0.714543, "close": 0.714543, "volume": 298849}, "trend_line": 0.744601, "activity_lines": {"activity_5": 0.713672, "activity_10": 0.710503, "activity_20": 0.715761, "activity_30": 0.725277}, "trend_signal": 0, "fair_value": 0.889777, "relative_strength": -12.685452, "rate_of_change": -0.518117408771662, "market_dynamics": 0.070683, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.714543, "high": 0.727614, "low": 0.705829, "close": 0.727614, "volume": 371428}, "trend_line": 0.741581, "activity_lines": {"activity_5": 0.720643, "activity_10": 0.713196, "activity_20": 0.716484, "activity_30": 0.724181}, "trend_signal": 0, "fair_value": 0.887703, "relative_strength": -11.039963, "rate_of_change": -0.405586347587488, "market_dynamics": 0.343267, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.710186, "high": 0.714543, "low": 0.684044, "close": 0.697115, "volume": 195986}, "trend_line": 0.737403, "activity_lines": {"activity_5": 0.714543, "activity_10": 0.710424, "activity_20": 0.714272, "activity_30": 0.721312}, "trend_signal": 0, "fair_value": 0.885389, "relative_strength": -12.655613, "rate_of_change": -0.5633909175127214, "market_dynamics": 0.30872, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.697115, "high": 0.697115, "low": 0.67533, "close": 0.679687, "volume": 399393}, "trend_line": 0.732785, "activity_lines": {"activity_5": 0.702053, "activity_10": 0.704958, "activity_20": 0.710515, "activity_30": 0.717589}, "trend_signal": 0, "fair_value": 0.882942, "relative_strength": -16.513323, "rate_of_change": -0.6262518595666156, "market_dynamics": 0.136743, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.688401, "high": 0.705829, "low": 0.67533, "close": 0.705829, "volume": 523250}, "trend_line": 0.729601, "activity_lines": {"activity_5": 0.700601, "activity_10": 0.705116, "activity_20": 0.709505, "activity_30": 0.71585}, "trend_signal": 0, "fair_value": 0.880416, "relative_strength": -13.518768, "rate_of_change": -0.43450671069958646, "market_dynamics": 0.204068, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.705829, "high": 0.714543, "low": 0.692758, "close": 0.714543, "volume": 360470}, "trend_line": 0.726145, "activity_lines": {"activity_5": 0.703796, "activity_10": 0.707017, "activity_20": 0.709399, "activity_30": 0.714878}, "trend_signal": 0, "fair_value": 0.877656, "relative_strength": -12.883941, "rate_of_change": -0.4736835612889805, "market_dynamics": 0.214014, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.701472, "high": 0.727614, "low": 0.697115, "close": 0.697115, "volume": 483659}, "trend_line": 0.722671, "activity_lines": {"activity_5": 0.701182, "activity_10": 0.705433, "activity_20": 0.707786, "activity_30": 0.713005}, "trend_signal": 0, "fair_value": 0.874696, "relative_strength": -13.787337, "rate_of_change": -0.47841684512047705, "market_dynamics": 0.32048, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.688401, "high": 0.723257, "low": 0.684044, "close": 0.710186, "volume": 326912}, "trend_line": 0.720897, "activity_lines": {"activity_5": 0.704958, "activity_10": 0.705987, "activity_20": 0.707572, "activity_30": 0.7122}, "trend_signal": 0, "fair_value": 0.871953, "relative_strength": -12.737297, "rate_of_change": -0.24547823283346676, "market_dynamics": 0.500959, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.705829, "high": 0.710186, "low": 0.697115, "close": 0.697115, "volume": 356221}, "trend_line": 0.717141, "activity_lines": {"activity_5": 0.703505, "activity_10": 0.703769, "activity_20": 0.706306, "activity_30": 0.710665}, "trend_signal": 0, "fair_value": 0.869193, "relative_strength": -15.025495, "rate_of_change": -0.5210175656161673, "market_dynamics": 0.463701, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.697115, "high": 0.723257, "low": 0.692758, "close": 0.7189, "volume": 205985}, "trend_line": 0.71608, "activity_lines": {"activity_5": 0.708153, "activity_10": 0.705829, "activity_20": 0.707219, "activity_30": 0.710779}, "trend_signal": 0, "fair_value": 0.866483, "relative_strength": -11.888662, "rate_of_change": -0.14794859030511134, "market_dynamics": 0.565918, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.723257, "high": 0.723257, "low": 0.710186, "close": 0.7189, "volume": 357720}, "trend_line": 0.715581, "activity_lines": {"activity_5": 0.711929, "activity_10": 0.708126, "activity_20": 0.70807, "activity_30": 0.710961}, "trend_signal": 0, "fair_value": 0.863685, "relative_strength": -10.770912, "rate_of_change": -0.06968495140208177, "market_dynamics": 0.839445, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.723257, "high": 0.749398, "low": 0.714543, "close": 0.736328, "volume": 782219}, "trend_line": 0.716085, "activity_lines": {"activity_5": 0.721224, "activity_10": 0.713513, "activity_20": 0.710601, "activity_30": 0.712299}, "trend_signal": 0, "fair_value": 0.860998, "relative_strength": -8.880771, "rate_of_change": 0.07043227810687384, "market_dynamics": 1.24036, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.740685, "high": 0.766826, "low": 0.736328, "close": 0.766826, "volume": 556204}, "trend_line": 0.717605, "activity_lines": {"activity_5": 0.73807, "activity_10": 0.724287, "activity_20": 0.716016, "activity_30": 0.715573}, "trend_signal": 0, "fair_value": 0.858105, "relative_strength": -5.481729, "rate_of_change": 0.21226530369999047, "market_dynamics": 1.696383, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.779897, "high": 0.784254, "low": 0.762469, "close": 0.771183, "volume": 288782}, "trend_line": 0.718849, "activity_lines": {"activity_5": 0.752594, "activity_10": 0.734585, "activity_20": 0.721639, "activity_30": 0.71903}, "trend_signal": 1, "fair_value": 0.855485, "relative_strength": -3.703846, "rate_of_change": 0.17335442200094925, "market_dynamics": 1.913539, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.766826, "high": 0.779897, "low": 0.762469, "close": 0.766826, "volume": 248822}, "trend_line": 0.720369, "activity_lines": {"activity_5": 0.760726, "activity_10": 0.742427, "activity_20": 0.726639, "activity_30": 0.722125}, "trend_signal": 1, "fair_value": 0.852681, "relative_strength": -2.711817, "rate_of_change": 0.2114491360494453, "market_dynamics": 1.97059, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.762469, "high": 0.769653, "low": 0.745041, "close": 0.75615, "volume": 391350}, "trend_line": 0.72069, "activity_lines": {"activity_5": 0.762106, "activity_10": 0.74722, "activity_20": 0.730373, "activity_30": 0.724433}, "trend_signal": 1, "fair_value": 0.849786, "relative_strength": -5.594031, "rate_of_change": 0.04456049607909498, "market_dynamics": 1.779005, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.765152, "high": 0.765152, "low": 0.751649, "close": 0.75615, "volume": 550585}, "trend_line": 0.721573, "activity_lines": {"activity_5": 0.761001, "activity_10": 0.751255, "activity_20": 0.733826, "activity_30": 0.726721}, "trend_signal": 1, "fair_value": 0.846977, "relative_strength": -4.989215, "rate_of_change": 0.12252147247775981, "market_dynamics": 1.652954, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.760651, "high": 0.774153, "low": 0.75615, "close": 0.760651, "volume": 492461}, "trend_line": 0.721904, "activity_lines": {"activity_5": 0.760076, "activity_10": 0.755036, "activity_20": 0.737365, "activity_30": 0.729242}, "trend_signal": 1, "fair_value": 0.84415, "relative_strength": -5.22011, "rate_of_change": 0.045872004634315615, "market_dynamics": 1.604295, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.765152, "high": 0.796658, "low": 0.760651, "close": 0.765152, "volume": 268066}, "trend_line": 0.723445, "activity_lines": {"activity_5": 0.761063, "activity_10": 0.758718, "activity_20": 0.740988, "activity_30": 0.732032}, "trend_signal": 1, "fair_value": 0.841422, "relative_strength": -4.705362, "rate_of_change": 0.21346328597708483, "market_dynamics": 1.514462, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.765152, "high": 0.774153, "low": 0.75615, "close": 0.774153, "volume": 515410}, "trend_line": 0.725723, "activity_lines": {"activity_5": 0.765452, "activity_10": 0.762799, "activity_20": 0.745227, "activity_30": 0.735304}, "trend_signal": 1, "fair_value": 0.838845, "relative_strength": -3.016635, "rate_of_change": 0.31488226471950215, "market_dynamics": 1.607004, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.774153, "high": 0.774153, "low": 0.75615, "close": 0.75615, "volume": 312174}, "trend_line": 0.726819, "activity_lines": {"activity_5": 0.763351, "activity_10": 0.762602, "activity_20": 0.747551, "activity_30": 0.737267}, "trend_signal": 1, "fair_value": 0.836106, "relative_strength": -3.477873, "rate_of_change": 0.1510218085963909, "market_dynamics": 1.446213, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75615, "high": 0.75615, "low": 0.733645, "close": 0.738146, "volume": 138520}, "trend_line": 0.727025, "activity_lines": {"activity_5": 0.75525, "activity_10": 0.758455, "activity_20": 0.747962, "activity_30": 0.737998}, "trend_signal": 1, "fair_value": 0.833298, "relative_strength": -2.730974, "rate_of_change": 0.028342682290919678, "market_dynamics": 0.996568, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.724644, "high": 0.751649, "low": 0.724644, "close": 0.751649, "volume": 20362}, "trend_line": 0.727971, "activity_lines": {"activity_5": 0.752849, "activity_10": 0.75673, "activity_20": 0.749609, "activity_30": 0.739586}, "trend_signal": 1, "fair_value": 0.830741, "relative_strength": -2.920279, "rate_of_change": 0.13011932189402048, "market_dynamics": 0.723381, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.738146, "high": 0.75615, "low": 0.738146, "close": 0.751649, "volume": 67598}, "trend_line": 0.728773, "activity_lines": {"activity_5": 0.751049, "activity_10": 0.75528, "activity_20": 0.750997, "activity_30": 0.741114}, "trend_signal": 1, "fair_value": 0.828276, "relative_strength": -2.423868, "rate_of_change": 0.11016922377401976, "market_dynamics": 0.227405, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.747148, "high": 0.75615, "low": 0.738146, "close": 0.742647, "volume": 142071}, "trend_line": 0.729709, "activity_lines": {"activity_5": 0.747148, "activity_10": 0.752549, "activity_20": 0.751184, "activity_30": 0.742009}, "trend_signal": 1, "fair_value": 0.825754, "relative_strength": -3.699691, "rate_of_change": 0.1284350545368788, "market_dynamics": -0.188053, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.738146, "high": 0.747148, "low": 0.729145, "close": 0.738146, "volume": 190876}, "trend_line": 0.731077, "activity_lines": {"activity_5": 0.743847, "activity_10": 0.749439, "activity_20": 0.750767, "activity_30": 0.742553}, "trend_signal": 1, "fair_value": 0.823436, "relative_strength": -4.045732, "rate_of_change": 0.18747199225991795, "market_dynamics": -0.353842, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.742647, "high": 0.747148, "low": 0.729145, "close": 0.742647, "volume": 316604}, "trend_line": 0.733031, "activity_lines": {"activity_5": 0.743247, "activity_10": 0.747475, "activity_20": 0.750667, "activity_30": 0.7433}, "trend_signal": 1, "fair_value": 0.821241, "relative_strength": -4.238408, "rate_of_change": 0.2672769079043673, "market_dynamics": -0.568359, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.742647, "high": 0.747148, "low": 0.738146, "close": 0.738146, "volume": 207757}, "trend_line": 0.734689, "activity_lines": {"activity_5": 0.740847, "activity_10": 0.744938, "activity_20": 0.749921, "activity_30": 0.74363}, "trend_signal": 1, "fair_value": 0.81918, "relative_strength": -5.807279, "rate_of_change": 0.22618415865086855, "market_dynamics": -0.731776, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.733645, "high": 0.747148, "low": 0.729144, "close": 0.747148, "volume": 114708}, "trend_line": 0.735776, "activity_lines": {"activity_5": 0.742347, "activity_10": 0.744447, "activity_20": 0.7499, "activity_30": 0.744434}, "trend_signal": 1, "fair_value": 0.817107, "relative_strength": -4.082206, "rate_of_change": 0.14795376002634436, "market_dynamics": -0.776574, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.742647, "high": 0.742647, "low": 0.729144, "close": 0.733645, "volume": 233989}, "trend_line": 0.735831, "activity_lines": {"activity_5": 0.739646, "activity_10": 0.741829, "activity_20": 0.748354, "activity_30": 0.744296}, "trend_signal": 1, "fair_value": 0.814994, "relative_strength": -6.029325, "rate_of_change": 0.007475101117735187, "market_dynamics": -0.754759, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.733645, "high": 0.738146, "low": 0.720143, "close": 0.720143, "volume": 320473}, "trend_line": 0.736018, "activity_lines": {"activity_5": 0.733045, "activity_10": 0.737491, "activity_20": 0.745452, "activity_30": 0.743284}, "trend_signal": 0, "fair_value": 0.813168, "relative_strength": -4.487147, "rate_of_change": 0.02541344411963307, "market_dynamics": -0.782178, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.720143, "high": 0.729144, "low": 0.70664, "close": 0.70664, "volume": 528735}, "trend_line": 0.735319, "activity_lines": {"activity_5": 0.723143, "activity_10": 0.731354, "activity_20": 0.741258, "activity_30": 0.741389}, "trend_signal": 0, "fair_value": 0.811208, "relative_strength": -4.647288, "rate_of_change": -0.0949705034387753, "market_dynamics": -0.744279, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.70664, "high": 0.715642, "low": 0.684136, "close": 0.697638, "volume": 253311}, "trend_line": 0.735336, "activity_lines": {"activity_5": 0.712641, "activity_10": 0.724152, "activity_20": 0.736348, "activity_30": 0.738958}, "trend_signal": 0, "fair_value": 0.809378, "relative_strength": -3.088433, "rate_of_change": 0.002311921764573574, "market_dynamics": -0.851266, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.702139, "high": 0.702139, "low": 0.670633, "close": 0.675134, "volume": 298105}, "trend_line": 0.735185, "activity_lines": {"activity_5": 0.697338, "activity_10": 0.713841, "activity_20": 0.729624, "activity_30": 0.735074}, "trend_signal": 0, "fair_value": 0.807123, "relative_strength": -4.156541, "rate_of_change": -0.020534830336065724, "market_dynamics": -0.977524, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.684136, "high": 0.684136, "low": 0.675134, "close": 0.675134, "volume": 291363}, "trend_line": 0.734161, "activity_lines": {"activity_5": 0.686836, "activity_10": 0.704922, "activity_20": 0.723358, "activity_30": 0.7312}, "trend_signal": 0, "fair_value": 0.804822, "relative_strength": -5.712288, "rate_of_change": -0.1392846698450084, "market_dynamics": -1.104789, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.679635, "high": 0.697638, "low": 0.670633, "close": 0.675134, "volume": 193432}, "trend_line": 0.732848, "activity_lines": {"activity_5": 0.680235, "activity_10": 0.697229, "activity_20": 0.717528, "activity_30": 0.727391}, "trend_signal": 0, "fair_value": 0.802381, "relative_strength": -6.145442, "rate_of_change": -0.1788436051492653, "market_dynamics": -1.259257, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.675134, "high": 0.679635, "low": 0.65713, "close": 0.65713, "volume": 99692}, "trend_line": 0.731515, "activity_lines": {"activity_5": 0.670633, "activity_10": 0.687409, "activity_20": 0.710369, "activity_30": 0.722506}, "trend_signal": 0, "fair_value": 0.799544, "relative_strength": -4.761094, "rate_of_change": -0.1818931074383813, "market_dynamics": -1.350457, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.639127, "high": 0.661631, "low": 0.621123, "close": 0.652629, "volume": 175719}, "trend_line": 0.729596, "activity_lines": {"activity_5": 0.662831, "activity_10": 0.678325, "activity_20": 0.703254, "activity_30": 0.717417}, "trend_signal": 0, "fair_value": 0.796678, "relative_strength": -4.936547, "rate_of_change": -0.2623322830017162, "market_dynamics": -1.412591, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.648128, "high": 0.65713, "low": 0.643628, "close": 0.65713, "volume": 58744}, "trend_line": 0.728263, "activity_lines": {"activity_5": 0.659531, "activity_10": 0.671615, "activity_20": 0.697081, "activity_30": 0.712742}, "trend_signal": 0, "fair_value": 0.793818, "relative_strength": -6.144958, "rate_of_change": -0.18270385254305513, "market_dynamics": -1.490582, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.648128, "high": 0.670633, "low": 0.643628, "close": 0.670633, "volume": 147214}, "trend_line": 0.726655, "activity_lines": {"activity_5": 0.661931, "activity_10": 0.668996, "activity_20": 0.692709, "activity_30": 0.709024}, "trend_signal": 0, "fair_value": 0.791114, "relative_strength": -5.706285, "rate_of_change": -0.22079935407949364, "market_dynamics": -1.443541, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.666132, "high": 0.670633, "low": 0.648128, "close": 0.661631, "volume": 384900}, "trend_line": 0.724746, "activity_lines": {"activity_5": 0.661631, "activity_10": 0.665886, "activity_20": 0.687972, "activity_30": 0.704828}, "trend_signal": 0, "fair_value": 0.788817, "relative_strength": -9.748092, "rate_of_change": -0.2627106398497292, "market_dynamics": -1.265178, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.677997, "high": 0.687348, "low": 0.663969, "close": 0.682672, "volume": 171418}, "trend_line": 0.722957, "activity_lines": {"activity_5": 0.669245, "activity_10": 0.667666, "activity_20": 0.685689, "activity_30": 0.702114}, "trend_signal": 0, "fair_value": 0.786559, "relative_strength": -6.636576, "rate_of_change": -0.2468451015942193, "market_dynamics": -1.023452, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.682672, "high": 0.706052, "low": 0.677997, "close": 0.692024, "volume": 350720}, "trend_line": 0.720464, "activity_lines": {"activity_5": 0.678273, "activity_10": 0.671582, "activity_20": 0.684561, "activity_30": 0.700118}, "trend_signal": 0, "fair_value": 0.784745, "relative_strength": -6.438926, "rate_of_change": -0.34483378679506077, "market_dynamics": -0.571057, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.692024, "high": 0.692024, "low": 0.677997, "close": 0.687348, "volume": 280924}, "trend_line": 0.717669, "activity_lines": {"activity_5": 0.683116, "activity_10": 0.67475, "activity_20": 0.683272, "activity_30": 0.697982}, "trend_signal": 0, "fair_value": 0.78307, "relative_strength": -7.009893, "rate_of_change": -0.3879444358080337, "market_dynamics": -0.214533, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.692024, "high": 0.715403, "low": 0.692024, "close": 0.710727, "volume": 482708}, "trend_line": 0.715799, "activity_lines": {"activity_5": 0.693738, "activity_10": 0.681946, "activity_20": 0.684516, "activity_30": 0.697534}, "trend_signal": 0, "fair_value": 0.781496, "relative_strength": -4.487867, "rate_of_change": -0.2605658040127187, "market_dynamics": 0.271685, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.710727, "high": 0.720079, "low": 0.706052, "close": 0.710727, "volume": 300130}, "trend_line": 0.714285, "activity_lines": {"activity_5": 0.701687, "activity_10": 0.688496, "activity_20": 0.685911, "activity_30": 0.697207}, "trend_signal": 0, "fair_value": 0.780476, "relative_strength": -5.208103, "rate_of_change": -0.21151189090792463, "market_dynamics": 0.628862, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.710727, "high": 0.710727, "low": 0.692024, "close": 0.6967, "volume": 611139}, "trend_line": 0.712303, "activity_lines": {"activity_5": 0.701687, "activity_10": 0.691847, "activity_20": 0.686101, "activity_30": 0.696072}, "trend_signal": 0, "fair_value": 0.779485, "relative_strength": -7.200679, "rate_of_change": -0.27748027748026743, "market_dynamics": 0.83553, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.710727, "high": 0.734107, "low": 0.706052, "close": 0.710727, "volume": 748533}, "trend_line": 0.710639, "activity_lines": {"activity_5": 0.705428, "activity_10": 0.69703, "activity_20": 0.687846, "activity_30": 0.695971}, "trend_signal": 0, "fair_value": 0.779042, "relative_strength": -4.743759, "rate_of_change": -0.23360845033644373, "market_dynamics": 1.091186, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.710727, "high": 0.713065, "low": 0.706052, "close": 0.706052, "volume": 483862}, "trend_line": 0.708669, "activity_lines": {"activity_5": 0.706363, "activity_10": 0.700307, "activity_20": 0.689277, "activity_30": 0.695675}, "trend_signal": 0, "fair_value": 0.778159, "relative_strength": -5.360421, "rate_of_change": -0.277215294966928, "market_dynamics": 1.063483, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.710727, "high": 0.734107, "low": 0.706052, "close": 0.706052, "volume": 363368}, "trend_line": 0.706399, "activity_lines": {"activity_5": 0.706052, "activity_10": 0.702693, "activity_20": 0.690903, "activity_30": 0.695506}, "trend_signal": 0, "fair_value": 0.777397, "relative_strength": -6.215137, "rate_of_change": -0.3203187948111169, "market_dynamics": 1.025441, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.706052, "high": 0.729431, "low": 0.706052, "close": 0.729431, "volume": 166048}, "trend_line": 0.705509, "activity_lines": {"activity_5": 0.713845, "activity_10": 0.708687, "activity_20": 0.694886, "activity_30": 0.696992}, "trend_signal": 0, "fair_value": 0.776544, "relative_strength": -2.749368, "rate_of_change": -0.12599111833396515, "market_dynamics": 0.973197, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.720079, "high": 0.738782, "low": 0.720079, "close": 0.724755, "volume": 219650}, "trend_line": 0.705062, "activity_lines": {"activity_5": 0.718832, "activity_10": 0.712598, "activity_20": 0.698381, "activity_30": 0.698233}, "trend_signal": 0, "fair_value": 0.775758, "relative_strength": -5.137829, "rate_of_change": -0.0633585113726524, "market_dynamics": 0.875376, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.729431, "high": 0.766837, "low": 0.715403, "close": 0.766837, "volume": 479666}, "trend_line": 0.705569, "activity_lines": {"activity_5": 0.735977, "activity_10": 0.723395, "activity_20": 0.705797, "activity_30": 0.702219}, "trend_signal": 0, "fair_value": 0.775025, "relative_strength": 1.454585, "rate_of_change": 0.07190856974280777, "market_dynamics": 1.045791, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.757486, "high": 0.776189, "low": 0.748134, "close": 0.766837, "volume": 343947}, "trend_line": 0.706075, "activity_lines": {"activity_5": 0.749381, "activity_10": 0.732831, "activity_20": 0.712883, "activity_30": 0.706172}, "trend_signal": 1, "fair_value": 0.774244, "relative_strength": 1.580821, "rate_of_change": 0.07171516889205824, "market_dynamics": 1.224025, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.766837, "high": 0.780865, "low": 0.762162, "close": 0.780865, "volume": 275747}, "trend_line": 0.707349, "activity_lines": {"activity_5": 0.763408, "activity_10": 0.743373, "activity_20": 0.720869, "activity_30": 0.710997}, "trend_signal": 1, "fair_value": 0.773625, "relative_strength": 1.756592, "rate_of_change": 0.18043408986297452, "market_dynamics": 1.428506, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.780865, "high": 0.794893, "low": 0.776189, "close": 0.785541, "volume": 247283}, "trend_line": 0.708929, "activity_lines": {"activity_5": 0.774007, "activity_10": 0.75349, "activity_20": 0.728796, "activity_30": 0.716041}, "trend_signal": 1, "fair_value": 0.772987, "relative_strength": 0.801847, "rate_of_change": 0.22336922792002617, "market_dynamics": 1.631178, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.785541, "high": 0.799568, "low": 0.785541, "close": 0.799568, "volume": 355829}, "trend_line": 0.710826, "activity_lines": {"activity_5": 0.785541, "activity_10": 0.764797, "activity_20": 0.737534, "activity_30": 0.721889}, "trend_signal": 1, "fair_value": 0.772344, "relative_strength": 2.245266, "rate_of_change": 0.26758673999793015, "market_dynamics": 1.687367, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.799568, "high": 0.827623, "low": 0.794892, "close": 0.804244, "volume": 229689}, "trend_line": 0.713029, "activity_lines": {"activity_5": 0.793645, "activity_10": 0.775084, "activity_20": 0.746039, "activity_30": 0.727916}, "trend_signal": 1, "fair_value": 0.771971, "relative_strength": 2.747873, "rate_of_change": 0.3099211340046743, "market_dynamics": 1.783406, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.818272, "high": 0.841651, "low": 0.818272, "close": 0.832299, "volume": 686777}, "trend_line": 0.715868, "activity_lines": {"activity_5": 0.808608, "activity_10": 0.788771, "activity_20": 0.756493, "activity_30": 0.735611}, "trend_signal": 1, "fair_value": 0.771801, "relative_strength": 7.391863, "rate_of_change": 0.3981605236252557, "market_dynamics": 1.959472, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.841651, "high": 0.874382, "low": 0.841651, "close": 0.874382, "volume": 449005}, "trend_line": 0.720559, "activity_lines": {"activity_5": 0.833234, "activity_10": 0.807815, "activity_20": 0.770122, "activity_30": 0.745838}, "trend_signal": 1, "fair_value": 0.77195, "relative_strength": 12.6304, "rate_of_change": 0.6552884051249673, "market_dynamics": 2.067696, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.879058, "high": 0.879058, "low": 0.851003, "close": 0.86503, "volume": 372011}, "trend_line": 0.725388, "activity_lines": {"activity_5": 0.848509, "activity_10": 0.822097, "activity_20": 0.781889, "activity_30": 0.755158}, "trend_signal": 1, "fair_value": 0.772303, "relative_strength": 12.249355, "rate_of_change": 0.6701741286973146, "market_dynamics": 2.10462, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86503, "high": 0.86503, "low": 0.851003, "close": 0.860354, "volume": 200701}, "trend_line": 0.730512, "activity_lines": {"activity_5": 0.856925, "activity_10": 0.833064, "activity_20": 0.792243, "activity_30": 0.763866}, "trend_signal": 1, "fair_value": 0.772578, "relative_strength": 11.209835, "rate_of_change": 0.706380585286773, "market_dynamics": 2.062005, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.860354, "high": 0.874382, "low": 0.851003, "close": 0.860354, "volume": 690728}, "trend_line": 0.735936, "activity_lines": {"activity_5": 0.861289, "activity_10": 0.841566, "activity_20": 0.80175, "activity_30": 0.772243}, "trend_signal": 1, "fair_value": 0.772901, "relative_strength": 8.560412, "rate_of_change": 0.7424929364610005, "market_dynamics": 2.017708, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.860354, "high": 0.888409, "low": 0.848665, "close": 0.860354, "volume": 698614}, "trend_line": 0.74211, "activity_lines": {"activity_5": 0.861913, "activity_10": 0.848367, "activity_20": 0.810456, "activity_30": 0.78027}, "trend_signal": 1, "fair_value": 0.773128, "relative_strength": 8.761209, "rate_of_change": 0.8389316462301087, "market_dynamics": 2.007638, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.888409, "high": 0.916464, "low": 0.86503, "close": 0.911788, "volume": 473486}, "trend_line": 0.749999, "activity_lines": {"activity_5": 0.87781, "activity_10": 0.862819, "activity_20": 0.823237, "activity_30": 0.791217}, "trend_signal": 1, "fair_value": 0.773781, "relative_strength": 14.569867, "rate_of_change": 1.0630499521634156, "market_dynamics": 1.980276, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.902437, "high": 0.911788, "low": 0.888409, "close": 0.897761, "volume": 451239}, "trend_line": 0.757419, "activity_lines": {"activity_5": 0.886539, "activity_10": 0.872341, "activity_20": 0.833724, "activity_30": 0.80075}, "trend_signal": 1, "fair_value": 0.774296, "relative_strength": 12.373515, "rate_of_change": 0.9893346524462009, "market_dynamics": 2.000745, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.897761, "high": 0.897761, "low": 0.860354, "close": 0.869706, "volume": 553684}, "trend_line": 0.764505, "activity_lines": {"activity_5": 0.883733, "activity_10": 0.874722, "activity_20": 0.840649, "activity_30": 0.807994}, "trend_signal": 1, "fair_value": 0.774583, "relative_strength": 10.45905, "rate_of_change": 0.9355455830920583, "market_dynamics": 1.766911, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.893085, "high": 0.916464, "low": 0.860354, "close": 0.86503, "volume": 590042}, "trend_line": 0.771585, "activity_lines": {"activity_5": 0.878746, "activity_10": 0.874977, "activity_20": 0.846304, "activity_30": 0.81448}, "trend_signal": 1, "fair_value": 0.774635, "relative_strength": 11.090468, "rate_of_change": 0.9260894304157561, "market_dynamics": 1.412644, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.888409, "high": 0.90555, "low": 0.862199, "close": 0.862199, "volume": 477209}, "trend_line": 0.778421, "activity_lines": {"activity_5": 0.872503, "activity_10": 0.873612, "activity_20": 0.850955, "activity_30": 0.820326}, "trend_signal": 1, "fair_value": 0.774594, "relative_strength": 12.251838, "rate_of_change": 0.8859684934258785, "market_dynamics": 0.927628, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.862199, "high": 0.90555, "low": 0.842932, "close": 0.857382, "volume": 377009}, "trend_line": 0.784646, "activity_lines": {"activity_5": 0.864531, "activity_10": 0.870828, "activity_20": 0.854404, "activity_30": 0.82542}, "trend_signal": 1, "fair_value": 0.774173, "relative_strength": 14.23815, "rate_of_change": 0.7996957944351353, "market_dynamics": 0.366596, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.857382, "high": 0.876649, "low": 0.838115, "close": 0.867016, "volume": 359723}, "trend_line": 0.791492, "activity_lines": {"activity_5": 0.863398, "activity_10": 0.870104, "activity_20": 0.85805, "activity_30": 0.830734}, "trend_signal": 1, "fair_value": 0.773938, "relative_strength": 12.630092, "rate_of_change": 0.8724953673376298, "market_dynamics": -0.072929, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.876649, "high": 0.886283, "low": 0.867016, "close": 0.867016, "volume": 429930}, "trend_line": 0.797637, "activity_lines": {"activity_5": 0.864315, "activity_10": 0.869344, "activity_20": 0.861041, "activity_30": 0.835607}, "trend_signal": 1, "fair_value": 0.773703, "relative_strength": 12.158029, "rate_of_change": 0.7763818206627568, "market_dynamics": -0.368475, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.871832, "high": 0.881466, "low": 0.867016, "close": 0.881466, "volume": 831718}, "trend_line": 0.803952, "activity_lines": {"activity_5": 0.870227, "activity_10": 0.871091, "activity_20": 0.86473, "activity_30": 0.841015}, "trend_signal": 1, "fair_value": 0.773661, "relative_strength": 12.95769, "rate_of_change": 0.7917135238209811, "market_dynamics": -0.373101, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.881466, "high": 0.886283, "low": 0.871832, "close": 0.871832, "volume": 268247}, "trend_line": 0.810101, "activity_lines": {"activity_5": 0.871832, "activity_10": 0.870702, "activity_20": 0.866956, "activity_30": 0.845394}, "trend_signal": 1, "fair_value": 0.773707, "relative_strength": 12.474717, "rate_of_change": 0.7648466575118863, "market_dynamics": -0.491765, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.881466, "high": 0.90555, "low": 0.881466, "close": 0.90555, "volume": 152045}, "trend_line": 0.816595, "activity_lines": {"activity_5": 0.884035, "activity_10": 0.876234, "activity_20": 0.871893, "activity_30": 0.851552}, "trend_signal": 1, "fair_value": 0.774168, "relative_strength": 14.637716, "rate_of_change": 0.8016284389230478, "market_dynamics": -0.479777, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.910366, "high": 0.910366, "low": 0.895916, "close": 0.90555, "volume": 106536}, "trend_line": 0.823089, "activity_lines": {"activity_5": 0.893026, "activity_10": 0.881881, "activity_20": 0.876237, "activity_30": 0.857291}, "trend_signal": 1, "fair_value": 0.77453, "relative_strength": 14.786332, "rate_of_change": 0.7952534610180078, "market_dynamics": -0.45398, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.900733, "high": 0.93445, "low": 0.895916, "close": 0.93445, "volume": 475646}, "trend_line": 0.831014, "activity_lines": {"activity_5": 0.909082, "activity_10": 0.89264, "activity_20": 0.882761, "activity_30": 0.864476}, "trend_signal": 1, "fair_value": 0.775052, "relative_strength": 18.141903, "rate_of_change": 0.962836339691099, "market_dynamics": -0.358935, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93445, "high": 0.948901, "low": 0.92, "close": 0.939267, "volume": 236684}, "trend_line": 0.838632, "activity_lines": {"activity_5": 0.922248, "activity_10": 0.903098, "activity_20": 0.889102, "activity_30": 0.87146}, "trend_signal": 1, "fair_value": 0.775605, "relative_strength": 15.859588, "rate_of_change": 0.916711391143833, "market_dynamics": -0.077088, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.953717, "high": 0.968168, "low": 0.929633, "close": 0.968168, "volume": 506474}, "trend_line": 0.847369, "activity_lines": {"activity_5": 0.941194, "activity_10": 0.91746, "activity_20": 0.897552, "activity_30": 0.879817}, "trend_signal": 1, "fair_value": 0.776418, "relative_strength": 19.486078, "rate_of_change": 1.0418157189327375, "market_dynamics": 0.250854, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.972984, "high": 1.011518, "low": 0.972984, "close": 0.992251, "volume": 268149}, "trend_line": 0.856909, "activity_lines": {"activity_5": 0.961745, "activity_10": 0.934275, "activity_20": 0.907649, "activity_30": 0.889164}, "trend_signal": 1, "fair_value": 0.777311, "relative_strength": 21.684954, "rate_of_change": 1.12583774011086, "market_dynamics": 0.608484, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.992251, "high": 0.992251, "low": 0.93445, "close": 0.93445, "volume": 393283}, "trend_line": 0.863743, "activity_lines": {"activity_5": 0.957249, "activity_10": 0.938128, "activity_20": 0.91168, "activity_30": 0.894167}, "trend_signal": 1, "fair_value": 0.777833, "relative_strength": 16.231349, "rate_of_change": 0.7975175893823039, "market_dynamics": 0.631739, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.944084, "high": 0.972984, "low": 0.939267, "close": 0.953717, "volume": 218125}, "trend_line": 0.871375, "activity_lines": {"activity_5": 0.957249, "activity_10": 0.944259, "activity_20": 0.917215, "activity_30": 0.899972}, "trend_signal": 1, "fair_value": 0.778578, "relative_strength": 15.340909, "rate_of_change": 0.8835961622843799, "market_dynamics": 0.701837, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.944084, "high": 0.953717, "low": 0.929633, "close": 0.948901, "volume": 276842}, "trend_line": 0.877444, "activity_lines": {"activity_5": 0.95436, "activity_10": 0.947937, "activity_20": 0.921847, "activity_30": 0.904973}, "trend_signal": 1, "fair_value": 0.779393, "relative_strength": 12.276774, "rate_of_change": 0.6964854396786677, "market_dynamics": 0.595504, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.948901, "high": 0.982618, "low": 0.924817, "close": 0.963351, "volume": 226409}, "trend_line": 0.883995, "activity_lines": {"activity_5": 0.955644, "activity_10": 0.953017, "activity_20": 0.927434, "activity_30": 0.910516}, "trend_signal": 1, "fair_value": 0.780425, "relative_strength": 12.111181, "rate_of_change": 0.7466003528430274, "market_dynamics": 0.460003, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.972984, "high": 0.972984, "low": 0.93445, "close": 0.93445, "volume": 231230}, "trend_line": 0.889114, "activity_lines": {"activity_5": 0.947616, "activity_10": 0.951178, "activity_20": 0.929777, "activity_30": 0.913771}, "trend_signal": 1, "fair_value": 0.781272, "relative_strength": 12.605881, "rate_of_change": 0.5790756735049389, "market_dynamics": 0.301561, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93445, "high": 0.93445, "low": 0.90555, "close": 0.915183, "volume": 303452}, "trend_line": 0.893436, "activity_lines": {"activity_5": 0.937019, "activity_10": 0.94531, "activity_20": 0.930178, "activity_30": 0.915453}, "trend_signal": 1, "fair_value": 0.781945, "relative_strength": 12.825547, "rate_of_change": 0.48610189469517384, "market_dynamics": 0.039464, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.915183, "high": 0.915183, "low": 0.842932, "close": 0.867016, "volume": 455844}, "trend_line": 0.895684, "activity_lines": {"activity_5": 0.911651, "activity_10": 0.930509, "activity_20": 0.925908, "activity_30": 0.913748}, "trend_signal": 1, "fair_value": 0.782284, "relative_strength": 8.88575, "rate_of_change": 0.25161287434131013, "market_dynamics": -0.328078, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.847749, "high": 0.867016, "low": 0.838115, "close": 0.862199, "volume": 177573}, "trend_line": 0.897616, "activity_lines": {"activity_5": 0.890457, "activity_10": 0.916059, "activity_20": 0.921193, "activity_30": 0.911588}, "trend_signal": 0, "fair_value": 0.782843, "relative_strength": 6.801031, "rate_of_change": 0.21570107314632544, "market_dynamics": -0.825928, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.867016, "high": 0.90555, "low": 0.838115, "close": 0.886283, "volume": 549328}, "trend_line": 0.899415, "activity_lines": {"activity_5": 0.883072, "activity_10": 0.907389, "activity_20": 0.918784, "activity_30": 0.910857}, "trend_signal": 0, "fair_value": 0.78343, "relative_strength": 8.587844, "rate_of_change": 0.20041977861357138, "market_dynamics": -1.008835, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.886283, "high": 0.915183, "low": 0.871832, "close": 0.895916, "volume": 356527}, "trend_line": 0.900133, "activity_lines": {"activity_5": 0.884035, "activity_10": 0.901959, "activity_20": 0.917179, "activity_30": 0.910631}, "trend_signal": 0, "fair_value": 0.783855, "relative_strength": 4.789594, "rate_of_change": 0.07982966706136728, "market_dynamics": -1.126654, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.876649, "high": 0.95, "low": 0.876649, "close": 0.925, "volume": 574283}, "trend_line": 0.902132, "activity_lines": {"activity_5": 0.897262, "activity_10": 0.903569, "activity_20": 0.91816, "activity_30": 0.912235}, "trend_signal": 0, "fair_value": 0.784042, "relative_strength": 7.936156, "rate_of_change": 0.2220782928745068, "market_dynamics": -0.975779, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.895, "close": 0.905, "volume": 353938}, "trend_line": 0.90362, "activity_lines": {"activity_5": 0.903168, "activity_10": 0.901714, "activity_20": 0.916959, "activity_30": 0.91242}, "trend_signal": 0, "fair_value": 0.784001, "relative_strength": 7.125112, "rate_of_change": 0.16494260263464036, "market_dynamics": -0.823631, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.895, "close": 0.9, "volume": 325658}, "trend_line": 0.904942, "activity_lines": {"activity_5": 0.904874, "activity_10": 0.899836, "activity_20": 0.915102, "activity_30": 0.912187}, "trend_signal": 0, "fair_value": 0.784326, "relative_strength": 6.738852, "rate_of_change": 0.14630043602399742, "market_dynamics": -0.849345, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.895, "close": 0.895, "volume": 430735}, "trend_line": 0.906097, "activity_lines": {"activity_5": 0.902394, "activity_10": 0.897938, "activity_20": 0.912681, "activity_30": 0.911545}, "trend_signal": 0, "fair_value": 0.784696, "relative_strength": 5.560589, "rate_of_change": 0.1276324891540029, "market_dynamics": -0.803203, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.91, "close": 0.945, "volume": 174277}, "trend_line": 0.907204, "activity_lines": {"activity_5": 0.916, "activity_10": 0.906373, "activity_20": 0.914911, "activity_30": 0.914055}, "trend_signal": 0, "fair_value": 0.785491, "relative_strength": 12.333288, "rate_of_change": 0.12217235020091327, "market_dynamics": -0.795579, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.905, "close": 0.925, "volume": 537810}, "trend_line": 0.908112, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.91098, "activity_20": 0.915048, "activity_30": 0.915203}, "trend_signal": 1, "fair_value": 0.786235, "relative_strength": 9.092734, "rate_of_change": 0.10008774211754136, "market_dynamics": -0.578195, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.935, "volume": 645866}, "trend_line": 0.910288, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.917228, "activity_20": 0.916045, "activity_30": 0.916938}, "trend_signal": 1, "fair_value": 0.787121, "relative_strength": 8.841085, "rate_of_change": 0.2396180206846684, "market_dynamics": -0.261205, "expectation": {"probability": 44.0678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f00677-1f1f-4fc6-be60-90bf6887f08f/", "share_image": "https://sharemaestro.com/terminal/94f00677-1f1f-4fc6-be60-90bf6887f08f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}