{"ticker": {"uuid": "94f0680d-7ca5-452c-9bfb-85417b4d9185", "symbol": "4095", "name": "Nihon Parkerizing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4095 rose 15.88%, moving from 1,442.00 to 1,671.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.29 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,671.00"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1715.0, "high": 1726.0, "low": 1666.0, "close": 1671.0, "volume": 1237000}, "trend_line": 1522.446757, "activity_lines": {"activity_5": 1711.933333, "activity_10": 1680.854545, "activity_20": 1602.012165, "activity_30": 1567.474299}, "trend_signal": 1, "fair_value": 1234.886053, "relative_strength": -11.291135, "rate_of_change": 0.6470582716379767, "market_dynamics": 1.23838, "expectation": {"probability": 55.4046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 960.976543, "high": 987.91962, "low": 960.976543, "close": 966.365112, "volume": 308400}, "trend_line": 899.870996, "activity_lines": {"activity_5": 959.89869, "activity_10": 957.906531, "activity_20": 949.146726, "activity_30": 929.870526}, "trend_signal": 1, "fair_value": 881.812612, "relative_strength": -2.647994, "rate_of_change": 0.5502338878962705, "market_dynamics": 0.169072, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.938561, "high": 988.817852, "low": 961.874518, "close": 980.734802, "volume": 426900}, "trend_line": 905.039555, "activity_lines": {"activity_5": 967.323051, "activity_10": 962.086814, "activity_20": 953.637803, "activity_30": 935.087545}, "trend_signal": 1, "fair_value": 882.790218, "relative_strength": -2.593874, "rate_of_change": 0.5743666617742572, "market_dynamics": -0.06658, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1003.187665, "high": 1004.983883, "low": 966.365164, "close": 970.855652, "volume": 711000}, "trend_line": 910.377618, "activity_lines": {"activity_5": 969.777897, "activity_10": 964.340254, "activity_20": 956.852045, "activity_30": 939.333745}, "trend_signal": 1, "fair_value": 883.995409, "relative_strength": -1.944865, "rate_of_change": 0.5898154362988073, "market_dynamics": -0.146674, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 958.282184, "high": 988.817815, "low": 952.89353, "close": 980.734802, "volume": 480700}, "trend_line": 916.10367, "activity_lines": {"activity_5": 974.807304, "activity_10": 968.128635, "activity_20": 960.429012, "activity_30": 943.872918}, "trend_signal": 1, "fair_value": 884.713272, "relative_strength": -1.81114, "rate_of_change": 0.6289754808097645, "market_dynamics": -0.25766, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 986.123591, "high": 1000.49323, "low": 966.365108, "close": 970.855652, "volume": 654800}, "trend_line": 921.177655, "activity_lines": {"activity_5": 974.507943, "activity_10": 969.385993, "activity_20": 962.481834, "activity_30": 947.405304}, "trend_signal": 1, "fair_value": 885.575601, "relative_strength": 0.283055, "rate_of_change": 0.5538658086589691, "market_dynamics": -0.209786, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 970.855694, "high": 983.429129, "low": 960.976371, "close": 971.753662, "volume": 426400}, "trend_line": 925.812107, "activity_lines": {"activity_5": 973.789429, "activity_10": 970.545357, "activity_20": 964.239554, "activity_30": 950.668272}, "trend_signal": 1, "fair_value": 886.532, "relative_strength": -0.236318, "rate_of_change": 0.5031007835291023, "market_dynamics": -0.335462, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 986.12334, "high": 1061.56465, "low": 986.12334, "close": 1059.768433, "volume": 1118500}, "trend_line": 934.055247, "activity_lines": {"activity_5": 1002.049935, "activity_10": 987.462469, "activity_20": 973.969069, "activity_30": 959.310616}, "trend_signal": 1, "fair_value": 888.224027, "relative_strength": 5.026905, "rate_of_change": 0.8903685680576263, "market_dynamics": 0.036737, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.36085, "high": 1101.97952, "low": 1051.685435, "close": 1057.972168, "volume": 1098100}, "trend_line": 941.71036, "activity_lines": {"activity_5": 1024.442778, "activity_10": 1002.158795, "activity_20": 982.856069, "activity_30": 967.305256}, "trend_signal": 1, "fair_value": 889.712328, "relative_strength": 5.027067, "rate_of_change": 0.8195567686800895, "market_dynamics": 0.517155, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.240018, "high": 1075.934344, "low": 1030.130915, "close": 1040.01001, "volume": 841800}, "trend_line": 949.060152, "activity_lines": {"activity_5": 1035.040466, "activity_10": 1011.809385, "activity_20": 989.399433, "activity_30": 973.647169}, "trend_signal": 1, "fair_value": 890.976397, "relative_strength": 0.318749, "rate_of_change": 0.7804726710238145, "market_dynamics": 0.881114, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.010011, "high": 1065.157057, "low": 1034.621358, "close": 1045.398682, "volume": 738000}, "trend_line": 955.122477, "activity_lines": {"activity_5": 1043.482699, "activity_10": 1020.806807, "activity_20": 996.03261, "activity_30": 979.862558}, "trend_signal": 1, "fair_value": 892.508776, "relative_strength": 4.231697, "rate_of_change": 0.6387714189900986, "market_dynamics": 1.341681, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1054.379883, "high": 1058.870427, "low": 1005.940242, "close": 1010.508545, "volume": 982800}, "trend_line": 958.672074, "activity_lines": {"activity_5": 1035.32535, "activity_10": 1021.909289, "activity_20": 998.932353, "activity_30": 983.435853}, "trend_signal": 1, "fair_value": 893.595313, "relative_strength": 2.468072, "rate_of_change": 0.3716378878601083, "market_dynamics": 1.164654, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1019.645086, "high": 1021.472407, "low": 961.170879, "close": 981.271423, "volume": 984000}, "trend_line": 961.041709, "activity_lines": {"activity_5": 1014.838635, "activity_10": 1016.893322, "activity_20": 998.739037, "activity_30": 984.893875}, "trend_signal": 1, "fair_value": 894.257983, "relative_strength": 2.26286, "rate_of_change": 0.247178890912391, "market_dynamics": 0.753247, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.580762, "high": 1013.249598, "low": 986.753256, "close": 990.407898, "volume": 658700}, "trend_line": 965.740477, "activity_lines": {"activity_5": 1002.630546, "activity_10": 1013.528775, "activity_20": 999.379092, "activity_30": 986.788468}, "trend_signal": 1, "fair_value": 895.115835, "relative_strength": -0.971637, "rate_of_change": 0.48892446144604185, "market_dynamics": 0.318827, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 987.666992, "high": 1005.94023, "low": 978.530387, "close": 999.544556, "volume": 629800}, "trend_line": 970.45038, "activity_lines": {"activity_5": 997.972294, "activity_10": 1011.469944, "activity_20": 1000.727772, "activity_30": 988.969376}, "trend_signal": 1, "fair_value": 895.916657, "relative_strength": 3.24913, "rate_of_change": 0.4876986221630576, "market_dynamics": -0.108076, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1005.026593, "high": 1005.026593, "low": 967.566457, "close": 1003.199219, "volume": 782900}, "trend_line": 974.192889, "activity_lines": {"activity_5": 997.22996, "activity_10": 1009.733602, "activity_20": 1002.142494, "activity_30": 991.082205}, "trend_signal": 1, "fair_value": 896.951085, "relative_strength": 4.397961, "rate_of_change": 0.38564661080353646, "market_dynamics": -0.384681, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.92604, "high": 1015.07678, "low": 978.530312, "close": 1004.112854, "volume": 1749100}, "trend_line": 978.145473, "activity_lines": {"activity_5": 999.605469, "activity_10": 1007.57531, "activity_20": 1003.421784, "activity_30": 993.012525}, "trend_signal": 1, "fair_value": 897.796954, "relative_strength": 1.320343, "rate_of_change": 0.4057290958115381, "market_dynamics": -0.391256, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.990464, "high": 1053.450534, "low": 1010.508501, "close": 1042.486572, "volume": 1379100}, "trend_line": 982.269515, "activity_lines": {"activity_5": 1015.198596, "activity_10": 1011.805708, "activity_20": 1008.137472, "activity_30": 997.163564}, "trend_signal": 1, "fair_value": 898.78372, "relative_strength": 3.096575, "rate_of_change": 0.42161847228627075, "market_dynamics": -0.18163, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1050.709618, "high": 1057.105081, "low": 1030.609086, "close": 1047.054932, "volume": 593500}, "trend_line": 986.336277, "activity_lines": {"activity_5": 1028.2335, "activity_10": 1017.180934, "activity_20": 1012.874438, "activity_30": 1001.343268}, "trend_signal": 1, "fair_value": 899.773497, "relative_strength": 0.425999, "rate_of_change": 0.4140169208040667, "market_dynamics": -0.094834, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.313967, "high": 1051.623251, "low": 1026.040621, "close": 1047.054932, "volume": 434600}, "trend_line": 989.534869, "activity_lines": {"activity_5": 1037.491935, "activity_10": 1022.754654, "activity_20": 1017.19723, "activity_30": 1005.260601}, "trend_signal": 1, "fair_value": 900.390208, "relative_strength": 0.370365, "rate_of_change": 0.3242902116232274, "market_dynamics": -0.025995, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.709567, "high": 1061.673563, "low": 1037.91832, "close": 1058.018921, "volume": 602400}, "trend_line": 992.829492, "activity_lines": {"activity_5": 1047.237675, "activity_10": 1030.193738, "activity_20": 1022.102993, "activity_30": 1009.678926}, "trend_signal": 1, "fair_value": 901.24009, "relative_strength": 1.926506, "rate_of_change": 0.33294663010000525, "market_dynamics": 0.010363, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.313907, "high": 1055.277832, "low": 1001.37204, "close": 1006.854004, "volume": 732900}, "trend_line": 994.867672, "activity_lines": {"activity_5": 1036.273796, "activity_10": 1028.10065, "activity_20": 1021.669523, "activity_30": 1010.583734}, "trend_signal": 1, "fair_value": 901.930135, "relative_strength": 0.304696, "rate_of_change": 0.2052900338298987, "market_dynamics": -0.310202, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1012.335881, "high": 1021.472369, "low": 1002.285615, "close": 1014.163086, "volume": 725800}, "trend_line": 996.221444, "activity_lines": {"activity_5": 1027.563534, "activity_10": 1027.402933, "activity_20": 1021.739351, "activity_30": 1011.828599}, "trend_signal": 1, "fair_value": 902.582961, "relative_strength": -1.011407, "rate_of_change": 0.13607558453261803, "market_dynamics": -0.486771, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1005.940228, "high": 1030.609059, "low": 1000.458265, "close": 1028.781738, "volume": 672000}, "trend_line": 998.631305, "activity_lines": {"activity_5": 1025.614388, "activity_10": 1028.765122, "activity_20": 1023.04225, "activity_30": 1013.929263}, "trend_signal": 1, "fair_value": 903.539674, "relative_strength": -0.173897, "rate_of_change": 0.24190013319970033, "market_dynamics": -0.60657, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.177225, "high": 1045.227568, "low": 1012.335715, "close": 1039.745605, "volume": 511800}, "trend_line": 1001.945492, "activity_lines": {"activity_5": 1028.538078, "activity_10": 1031.423036, "activity_20": 1025.113488, "activity_30": 1016.581799}, "trend_signal": 1, "fair_value": 904.587686, "relative_strength": 0.035594, "rate_of_change": 0.33187293282378594, "market_dynamics": -0.742084, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.609086, "high": 1051.623234, "low": 1018.731499, "close": 1047.054932, "volume": 409400}, "trend_line": 1004.964459, "activity_lines": {"activity_5": 1034.385498, "activity_10": 1034.678989, "activity_20": 1027.599849, "activity_30": 1019.492085}, "trend_signal": 1, "fair_value": 905.509156, "relative_strength": 0.990816, "rate_of_change": 0.30131050282724253, "market_dynamics": -0.569972, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1046.141178, "high": 1071.723829, "low": 1036.090913, "close": 1058.018921, "volume": 663100}, "trend_line": 1008.28902, "activity_lines": {"activity_5": 1044.618514, "activity_10": 1039.131019, "activity_20": 1030.767545, "activity_30": 1022.914954}, "trend_signal": 1, "fair_value": 906.642778, "relative_strength": -4.188094, "rate_of_change": 0.33081378851030757, "market_dynamics": -0.234327, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1058.018942, "high": 1080.860435, "low": 1056.191671, "close": 1059.846313, "volume": 488700}, "trend_line": 1011.764303, "activity_lines": {"activity_5": 1052.049666, "activity_10": 1042.935192, "activity_20": 1033.698492, "activity_30": 1026.241231}, "trend_signal": 1, "fair_value": 908.17169, "relative_strength": -4.973142, "rate_of_change": 0.34467131259646067, "market_dynamics": 0.025048, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1065.328024, "high": 1083.601276, "low": 1063.500704, "close": 1065.328247, "volume": 616000}, "trend_line": 1015.272634, "activity_lines": {"activity_5": 1058.262581, "activity_10": 1047.420448, "activity_20": 1037.151157, "activity_30": 1029.696969}, "trend_signal": 1, "fair_value": 909.656926, "relative_strength": -3.878196, "rate_of_change": 0.3467537834253872, "market_dynamics": 0.296918, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.328102, "high": 1106.442807, "low": 1060.759715, "close": 1095.478882, "volume": 578300}, "trend_line": 1020.115295, "activity_lines": {"activity_5": 1072.089274, "activity_10": 1057.055395, "activity_20": 1043.440282, "activity_30": 1034.871566}, "trend_signal": 1, "fair_value": 911.214582, "relative_strength": -2.316439, "rate_of_change": 0.4769813385908624, "market_dynamics": 0.597846, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.924711, "high": 1148.471322, "low": 1092.737865, "close": 1120.147705, "volume": 1197900}, "trend_line": 1025.450942, "activity_lines": {"activity_5": 1090.423356, "activity_10": 1070.295148, "activity_20": 1051.814681, "activity_30": 1041.325269}, "trend_signal": 1, "fair_value": 912.326109, "relative_strength": -2.144045, "rate_of_change": 0.5230435251929043, "market_dynamics": 0.877132, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1125.629617, "high": 1167.658146, "low": 1123.802296, "close": 1163.089844, "volume": 741200}, "trend_line": 1032.008433, "activity_lines": {"activity_5": 1118.198633, "activity_10": 1090.212948, "activity_20": 1063.92286, "activity_30": 1050.205199}, "trend_signal": 1, "fair_value": 914.028173, "relative_strength": -2.61597, "rate_of_change": 0.6394738871866995, "market_dynamics": 1.138926, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1163.089859, "high": 1172.226319, "low": 1150.298469, "close": 1159.434937, "volume": 668800}, "trend_line": 1037.965104, "activity_lines": {"activity_5": 1137.750879, "activity_10": 1106.625568, "activity_20": 1074.956375, "activity_30": 1058.426263}, "trend_signal": 1, "fair_value": 915.806643, "relative_strength": -4.333412, "rate_of_change": 0.5771920857937546, "market_dynamics": 1.329641, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.05364, "high": 1176.794743, "low": 1130.198167, "close": 1140.248413, "volume": 792200}, "trend_line": 1043.61153, "activity_lines": {"activity_5": 1144.268376, "activity_10": 1116.908423, "activity_20": 1083.314205, "activity_30": 1065.025187}, "trend_signal": 1, "fair_value": 917.167873, "relative_strength": -7.613186, "rate_of_change": 0.5439899644256048, "market_dynamics": 1.387051, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.384911, "high": 1154.866874, "low": 1112.838491, "close": 1137.507324, "volume": 864400}, "trend_line": 1048.83728, "activity_lines": {"activity_5": 1144.877498, "activity_10": 1124.666231, "activity_20": 1090.697452, "activity_30": 1071.08298}, "trend_signal": 1, "fair_value": 918.317117, "relative_strength": -7.107473, "rate_of_change": 0.5007370894033781, "market_dynamics": 1.269505, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.93909, "high": 1132.93909, "low": 1089.996953, "close": 1112.838623, "volume": 1022400}, "trend_line": 1053.570046, "activity_lines": {"activity_5": 1134.461825, "activity_10": 1126.161335, "activity_20": 1095.074333, "activity_30": 1075.212099}, "trend_signal": 1, "fair_value": 918.898379, "relative_strength": -6.682755, "rate_of_change": 0.4512392999608179, "market_dynamics": 1.176929, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.320384, "high": 1151.212268, "low": 1113.752082, "close": 1138.421021, "volume": 492500}, "trend_line": 1059.125625, "activity_lines": {"activity_5": 1133.060889, "activity_10": 1131.111717, "activity_20": 1101.365541, "activity_30": 1080.686355}, "trend_signal": 1, "fair_value": 919.790756, "relative_strength": -9.431309, "rate_of_change": 0.5273098851938937, "market_dynamics": 1.032223, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1138.420834, "high": 1163.266424, "low": 1120.560713, "close": 1140.985352, "volume": 682100}, "trend_line": 1061.832855, "activity_lines": {"activity_5": 1134.159318, "activity_10": 1135.066484, "activity_20": 1107.261408, "activity_30": 1085.967628}, "trend_signal": 1, "fair_value": 920.818438, "relative_strength": -7.858122, "rate_of_change": 0.2556099046324376, "market_dynamics": 0.935566, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1151.197584, "high": 1151.197584, "low": 1114.990605, "close": 1131.701538, "volume": 609400}, "trend_line": 1064.290501, "activity_lines": {"activity_5": 1133.393115, "activity_10": 1135.85803, "activity_20": 1111.80406, "activity_30": 1090.475285}, "trend_signal": 1, "fair_value": 921.983222, "relative_strength": -5.191908, "rate_of_change": 0.23145318855290462, "market_dynamics": 0.723305, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1131.701498, "high": 1141.913735, "low": 1119.63237, "close": 1136.343384, "volume": 438000}, "trend_line": 1067.501613, "activity_lines": {"activity_5": 1134.743986, "activity_10": 1136.286761, "activity_20": 1116.385714, "activity_30": 1095.123858}, "trend_signal": 1, "fair_value": 923.204331, "relative_strength": -5.876578, "rate_of_change": 0.30171386449308896, "market_dynamics": 0.434999, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.417531, "high": 1146.555542, "low": 1071.356369, "close": 1084.35376, "volume": 531700}, "trend_line": 1068.800116, "activity_lines": {"activity_5": 1118.842578, "activity_10": 1126.519842, "activity_20": 1115.590793, "activity_30": 1096.211093}, "trend_signal": 1, "fair_value": 924.299413, "relative_strength": -4.044698, "rate_of_change": 0.1216394414946877, "market_dynamics": -0.00602, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1101.06474, "high": 1128.916292, "low": 1088.995735, "close": 1111.276978, "volume": 488400}, "trend_line": 1072.159064, "activity_lines": {"activity_5": 1113.814567, "activity_10": 1122.298853, "activity_20": 1117.234583, "activity_30": 1098.951536}, "trend_signal": 1, "fair_value": 925.81152, "relative_strength": -3.685542, "rate_of_change": 0.31427279523237395, "market_dynamics": -0.430751, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.131105, "high": 1128.91626, "low": 1104.778248, "close": 1106.63501, "volume": 211700}, "trend_line": 1076.33785, "activity_lines": {"activity_5": 1109.048837, "activity_10": 1118.175921, "activity_20": 1117.939028, "activity_30": 1101.17579}, "trend_signal": 1, "fair_value": 927.171652, "relative_strength": -4.605193, "rate_of_change": 0.38975429489070157, "market_dynamics": -0.750796, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1111.277058, "high": 1124.27437, "low": 1099.207927, "close": 1114.062134, "volume": 304000}, "trend_line": 1080.459658, "activity_lines": {"activity_5": 1109.048837, "activity_10": 1116.363375, "activity_20": 1118.910477, "activity_30": 1103.609615}, "trend_signal": 1, "fair_value": 928.515627, "relative_strength": -3.762146, "rate_of_change": 0.3829474174860711, "market_dynamics": -0.984808, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.062051, "high": 1119.632361, "low": 1073.213106, "close": 1101.993042, "volume": 683200}, "trend_line": 1083.874607, "activity_lines": {"activity_5": 1106.201766, "activity_10": 1112.832562, "activity_20": 1118.326391, "activity_30": 1104.998866}, "trend_signal": 1, "fair_value": 929.553736, "relative_strength": -5.984472, "rate_of_change": 0.31606446152013373, "market_dynamics": -0.928668, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1101.993087, "high": 1128.916255, "low": 1085.282349, "close": 1088.067505, "volume": 512600}, "trend_line": 1086.70355, "activity_lines": {"activity_5": 1101.002873, "activity_10": 1107.415548, "activity_20": 1116.119647, "activity_30": 1105.269375}, "trend_signal": 1, "fair_value": 930.576976, "relative_strength": -6.667881, "rate_of_change": 0.26100279328713727, "market_dynamics": -0.976251, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1087.139041, "high": 1157.696289, "low": 1074.141649, "close": 1157.696289, "volume": 571200}, "trend_line": 1091.822998, "activity_lines": {"activity_5": 1118.765991, "activity_10": 1115.108696, "activity_20": 1120.348917, "activity_30": 1109.849552}, "trend_signal": 1, "fair_value": 932.105006, "relative_strength": -0.303015, "rate_of_change": 0.4710988567213338, "market_dynamics": -0.782277, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.552974, "high": 1172.550365, "low": 1110.348555, "close": 1165.123413, "volume": 1127000}, "trend_line": 1095.910893, "activity_lines": {"activity_5": 1135.910197, "activity_10": 1123.801771, "activity_20": 1124.810879, "activity_30": 1114.578611}, "trend_signal": 1, "fair_value": 933.856004, "relative_strength": -0.202057, "rate_of_change": 0.37441004700286495, "market_dynamics": -0.426462, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.335654, "high": 1192.974973, "low": 1127.059459, "close": 1154.911011, "volume": 724800}, "trend_line": 1099.506095, "activity_lines": {"activity_5": 1145.751042, "activity_10": 1130.199172, "activity_20": 1127.798911, "activity_30": 1118.38507}, "trend_signal": 1, "fair_value": 935.429948, "relative_strength": -1.492825, "rate_of_change": 0.32805605117750863, "market_dynamics": -0.204394, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.412431, "high": 1150.269201, "low": 1122.417647, "close": 1135.415039, "volume": 815700}, "trend_line": 1102.451432, "activity_lines": {"activity_5": 1146.369971, "activity_10": 1132.629861, "activity_20": 1128.5036, "activity_30": 1120.701776}, "trend_signal": 1, "fair_value": 936.746069, "relative_strength": -2.625076, "rate_of_change": 0.26787818761478616, "market_dynamics": 0.075492, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1150.269131, "high": 1213.399414, "low": 1147.483976, "close": 1213.399414, "volume": 643400}, "trend_line": 1107.630782, "activity_lines": {"activity_5": 1170.755558, "activity_10": 1149.256405, "activity_20": 1136.4452, "activity_30": 1127.859711}, "trend_signal": 1, "fair_value": 938.588659, "relative_strength": 1.357789, "rate_of_change": 0.46980300897281485, "market_dynamics": 0.324439, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1224.540035, "high": 1230.110297, "low": 1183.69104, "close": 1183.69104, "volume": 652900}, "trend_line": 1113.52535, "activity_lines": {"activity_5": 1176.882894, "activity_10": 1158.135143, "activity_20": 1141.113375, "activity_30": 1132.766824}, "trend_signal": 1, "fair_value": 940.394913, "relative_strength": -4.311764, "rate_of_change": 0.5321780593129034, "market_dynamics": 0.360367, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1183.691002, "high": 1234.752191, "low": 1179.049076, "close": 1210.614136, "volume": 725400}, "trend_line": 1120.073718, "activity_lines": {"activity_5": 1190.251611, "activity_10": 1170.59237, "activity_20": 1148.247553, "activity_30": 1139.030617}, "trend_signal": 1, "fair_value": 942.155884, "relative_strength": -2.781132, "rate_of_change": 0.588075341077795, "market_dynamics": 0.577718, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1217.112877, "high": 1234.752315, "low": 1196.688397, "close": 1201.330322, "volume": 366900}, "trend_line": 1125.825338, "activity_lines": {"activity_5": 1197.493009, "activity_10": 1179.4711, "activity_20": 1154.253849, "activity_30": 1144.272978}, "trend_signal": 1, "fair_value": 943.862656, "relative_strength": -0.817605, "rate_of_change": 0.5135037013697702, "market_dynamics": 0.688736, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1200.401892, "high": 1202.258622, "low": 1129.844647, "close": 1134.486572, "volume": 520700}, "trend_line": 1128.98337, "activity_lines": {"activity_5": 1179.358537, "activity_10": 1174.609728, "activity_20": 1153.603206, "activity_30": 1144.831767}, "trend_signal": 1, "fair_value": 945.172826, "relative_strength": -0.388882, "rate_of_change": 0.28050816529054, "market_dynamics": 0.500423, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1140.056966, "high": 1161.409789, "low": 1049.075196, "close": 1051.860352, "volume": 650000}, "trend_line": 1129.143551, "activity_lines": {"activity_5": 1133.743888, "activity_10": 1154.134615, "activity_20": 1145.097785, "activity_30": 1139.856089}, "trend_signal": 1, "fair_value": 945.724843, "relative_strength": -3.069658, "rate_of_change": 0.014188074355777795, "market_dynamics": 0.169278, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 974.804386, "high": 1048.146844, "low": 909.817427, "close": 1021.223633, "volume": 1040300}, "trend_line": 1127.917041, "activity_lines": {"activity_5": 1088.686271, "activity_10": 1128.747501, "activity_20": 1133.964953, "activity_30": 1132.893514}, "trend_signal": 0, "fair_value": 946.085785, "relative_strength": -3.451673, "rate_of_change": -0.10862303547797193, "market_dynamics": -0.260356, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1151.197593, "high": 1171.622066, "low": 1103.849731, "close": 1119.632446, "volume": 919600}, "trend_line": 1129.909912, "activity_lines": {"activity_5": 1087.262752, "activity_10": 1123.73422, "activity_20": 1132.762472, "activity_30": 1132.359024}, "trend_signal": 0, "fair_value": 947.332619, "relative_strength": -2.505431, "rate_of_change": 0.1766859553991037, "market_dynamics": -0.463795, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.703978, "high": 1133.558265, "low": 1110.348513, "close": 1114.990479, "volume": 531300}, "trend_line": 1131.56532, "activity_lines": {"activity_5": 1090.357357, "activity_10": 1118.704053, "activity_20": 1131.21958, "activity_30": 1131.396479}, "trend_signal": 0, "fair_value": 948.432792, "relative_strength": -3.570584, "rate_of_change": 0.14650796337114103, "market_dynamics": -0.659581, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.990403, "high": 1173.478758, "low": 1113.133633, "close": 1167.908447, "volume": 503800}, "trend_line": 1133.979639, "activity_lines": {"activity_5": 1116.847274, "activity_10": 1124.021163, "activity_20": 1134.79607, "activity_30": 1133.741197}, "trend_signal": 0, "fair_value": 949.648999, "relative_strength": 0.404719, "rate_of_change": 0.21336099271759035, "market_dynamics": -0.553492, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1179.049148, "high": 1179.977533, "low": 1124.274304, "close": 1140.056885, "volume": 972200}, "trend_line": 1134.643278, "activity_lines": {"activity_5": 1131.825212, "activity_10": 1123.683563, "activity_20": 1135.569721, "activity_30": 1134.133278}, "trend_signal": 0, "fair_value": 950.335954, "relative_strength": 4.161454, "rate_of_change": 0.05852300845413177, "market_dynamics": -0.436558, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1114.990513, "high": 1140.985182, "low": 1097.351196, "close": 1110.348511, "volume": 832400}, "trend_line": 1132.885234, "activity_lines": {"activity_5": 1131.020589, "activity_10": 1119.277941, "activity_20": 1133.24875, "activity_30": 1132.565873}, "trend_signal": 0, "fair_value": 950.720879, "relative_strength": 0.962162, "rate_of_change": -0.1549424417424634, "market_dynamics": -0.517281, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1121.489257, "high": 1155.839393, "low": 1104.778324, "close": 1146.555542, "volume": 949800}, "trend_line": 1132.455921, "activity_lines": {"activity_5": 1136.343319, "activity_10": 1122.788916, "activity_20": 1134.380489, "activity_30": 1133.447829}, "trend_signal": 0, "fair_value": 951.492004, "relative_strength": 1.219003, "rate_of_change": -0.037895542029819845, "market_dynamics": -0.339821, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.552935, "high": 1197.06159, "low": 1127.059372, "close": 1188.538208, "volume": 905500}, "trend_line": 1134.06558, "activity_lines": {"activity_5": 1153.865397, "activity_10": 1135.097805, "activity_20": 1139.320479, "activity_30": 1137.066041}, "trend_signal": 1, "fair_value": 953.051183, "relative_strength": -0.502027, "rate_of_change": 0.1421387773378921, "market_dynamics": -0.154045, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1147.815313, "high": 1256.725258, "low": 1145.921229, "close": 1232.102051, "volume": 1165600}, "trend_line": 1137.218738, "activity_lines": {"activity_5": 1181.005575, "activity_10": 1155.559977, "activity_20": 1148.054758, "activity_30": 1143.390974}, "trend_signal": 1, "fair_value": 954.991688, "relative_strength": 6.316593, "rate_of_change": 0.2780401817679782, "market_dynamics": 0.121273, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.77813, "high": 1277.560103, "low": 1214.108273, "close": 1228.313843, "volume": 1189000}, "trend_line": 1141.067912, "activity_lines": {"activity_5": 1202.603443, "activity_10": 1173.558556, "activity_20": 1155.80869, "activity_30": 1149.268078}, "trend_signal": 1, "fair_value": 956.655423, "relative_strength": 3.369152, "rate_of_change": 0.33847261493153025, "market_dynamics": 0.534545, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.625523, "high": 1267.1425, "low": 1227.36693, "close": 1259.566162, "volume": 749600}, "trend_line": 1145.106083, "activity_lines": {"activity_5": 1228.734953, "activity_10": 1194.03113, "activity_20": 1165.871193, "activity_30": 1156.913126}, "trend_signal": 1, "fair_value": 958.540981, "relative_strength": 7.672943, "rate_of_change": 0.3538940108237765, "market_dynamics": 0.767998, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.566293, "high": 1266.195589, "low": 1186.644061, "close": 1191.379272, "volume": 753800}, "trend_line": 1146.785881, "activity_lines": {"activity_5": 1222.189656, "activity_10": 1197.772587, "activity_20": 1168.954611, "activity_30": 1159.898493}, "trend_signal": 1, "fair_value": 960.096885, "relative_strength": 4.775998, "rate_of_change": 0.1466936579010487, "market_dynamics": 0.746735, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.538101, "high": 1235.890181, "low": 1183.802889, "close": 1196.114502, "volume": 761400}, "trend_line": 1148.932979, "activity_lines": {"activity_5": 1214.234521, "activity_10": 1201.070508, "activity_20": 1172.363976, "activity_30": 1163.080985}, "trend_signal": 1, "fair_value": 961.640166, "relative_strength": 4.805819, "rate_of_change": 0.18722745331740917, "market_dynamics": 0.687411, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1224.525816, "high": 1267.142671, "low": 1218.843562, "close": 1246.307739, "volume": 665700}, "trend_line": 1152.598458, "activity_lines": {"activity_5": 1222.505379, "activity_10": 1212.019489, "activity_20": 1180.357443, "activity_30": 1169.363228}, "trend_signal": 1, "fair_value": 963.440735, "relative_strength": 5.23514, "rate_of_change": 0.31903331760833764, "market_dynamics": 0.643525, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.690769, "high": 1244.41361, "low": 1174.332458, "close": 1203.690918, "volume": 1011500}, "trend_line": 1156.576363, "activity_lines": {"activity_5": 1215.623584, "activity_10": 1213.794516, "activity_20": 1183.764104, "activity_30": 1172.659515}, "trend_signal": 1, "fair_value": 965.107791, "relative_strength": 3.893732, "rate_of_change": 0.34512496285154365, "market_dynamics": 0.672181, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1195.167456, "high": 1215.055322, "low": 1189.485188, "close": 1196.114502, "volume": 604100}, "trend_line": 1159.404281, "activity_lines": {"activity_5": 1207.857845, "activity_10": 1213.03503, "activity_20": 1186.495432, "activity_30": 1175.210363}, "trend_signal": 1, "fair_value": 966.892814, "relative_strength": 4.20107, "rate_of_change": 0.24450767718137964, "market_dynamics": 0.629632, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.478929, "high": 1219.790625, "low": 1181.908782, "close": 1201.796753, "volume": 1313900}, "trend_line": 1162.576339, "activity_lines": {"activity_5": 1206.2163, "activity_10": 1211.749299, "activity_20": 1189.708768, "activity_30": 1177.945361}, "trend_signal": 1, "fair_value": 968.671284, "relative_strength": 4.916855, "rate_of_change": 0.2735937801837286, "market_dynamics": 0.667612, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1201.796788, "high": 1228.313866, "low": 1189.485107, "close": 1197.061523, "volume": 916300}, "trend_line": 1165.342985, "activity_lines": {"activity_5": 1202.301847, "activity_10": 1208.598231, "activity_20": 1192.513117, "activity_30": 1180.170212}, "trend_signal": 1, "fair_value": 970.311961, "relative_strength": 2.178075, "rate_of_change": 0.2379754264033785, "market_dynamics": 0.464682, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.690814, "high": 1225.472788, "low": 1164.862137, "close": 1172.438477, "volume": 944600}, "trend_line": 1167.691166, "activity_lines": {"activity_5": 1190.116577, "activity_10": 1200.815277, "activity_20": 1192.992742, "activity_30": 1180.627986}, "trend_signal": 1, "fair_value": 971.72496, "relative_strength": -0.818142, "rate_of_change": 0.201501277325668, "market_dynamics": 0.170224, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1174.332475, "high": 1223.578756, "low": 1174.332475, "close": 1222.631714, "volume": 1151600}, "trend_line": 1172.17664, "activity_lines": {"activity_5": 1199.587004, "activity_10": 1203.243157, "activity_20": 1198.071952, "activity_30": 1184.172537}, "trend_signal": 1, "fair_value": 973.604757, "relative_strength": 5.442895, "rate_of_change": 0.3841318775550144, "market_dynamics": 0.289384, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1231.15502, "high": 1250.095867, "low": 1205.584833, "close": 1233.996094, "volume": 594800}, "trend_line": 1174.719967, "activity_lines": {"activity_5": 1211.582837, "activity_10": 1207.840601, "activity_20": 1203.420286, "activity_30": 1188.160889}, "trend_signal": 1, "fair_value": 975.471449, "relative_strength": 2.279185, "rate_of_change": 0.21697472148908295, "market_dynamics": 0.100702, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.413661, "high": 1252.937042, "low": 1230.208026, "close": 1234.943237, "volume": 141000}, "trend_line": 1177.047294, "activity_lines": {"activity_5": 1221.368945, "activity_10": 1213.075162, "activity_20": 1207.845623, "activity_30": 1192.046261}, "trend_signal": 1, "fair_value": 977.478514, "relative_strength": 3.377188, "rate_of_change": 0.19811759954531943, "market_dynamics": 0.014995, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1231.154975, "high": 1234.943144, "low": 1183.802979, "close": 1183.802979, "volume": 699000}, "trend_line": 1178.01036, "activity_lines": {"activity_5": 1211.898535, "activity_10": 1208.219423, "activity_20": 1206.85136, "activity_30": 1192.482112}, "trend_signal": 1, "fair_value": 979.206106, "relative_strength": 0.846421, "rate_of_change": 0.08182050159830079, "market_dynamics": -0.152043, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.802838, "high": 1191.379176, "low": 1159.179783, "close": 1171.491333, "volume": 619300}, "trend_line": 1179.212903, "activity_lines": {"activity_5": 1199.208146, "activity_10": 1201.349048, "activity_20": 1204.35688, "activity_30": 1192.06153}, "trend_signal": 1, "fair_value": 981.139494, "relative_strength": 1.650426, "rate_of_change": 0.10208254874771264, "market_dynamics": -0.567204, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1170.544228, "high": 1215.055328, "low": 1169.597284, "close": 1197.061523, "volume": 641700}, "trend_line": 1178.668307, "activity_lines": {"activity_5": 1195.104297, "activity_10": 1200.488097, "activity_20": 1204.280595, "activity_30": 1193.213053}, "trend_signal": 1, "fair_value": 983.231421, "relative_strength": 0.006611, "rate_of_change": -0.0461830089048969, "market_dynamics": -0.765388, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1203.690778, "high": 1210.320155, "low": 1189.485223, "close": 1202.743652, "volume": 443200}, "trend_line": 1179.303394, "activity_lines": {"activity_5": 1194.59917, "activity_10": 1200.780795, "activity_20": 1204.474015, "activity_30": 1194.766301}, "trend_signal": 1, "fair_value": 985.257704, "relative_strength": 1.387854, "rate_of_change": 0.053881740624431025, "market_dynamics": -0.85021, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1183.802898, "high": 1214.108222, "low": 1177.173602, "close": 1200.849731, "volume": 798700}, "trend_line": 1178.977913, "activity_lines": {"activity_5": 1195.546232, "activity_10": 1200.608614, "activity_20": 1204.047085, "activity_30": 1196.156388}, "trend_signal": 1, "fair_value": 987.529704, "relative_strength": 3.238308, "rate_of_change": -0.02759942875226573, "market_dynamics": -0.724141, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1200.849717, "high": 1235.89022, "low": 1171.491304, "close": 1232.102051, "volume": 613200}, "trend_line": 1180.003638, "activity_lines": {"activity_5": 1209.183634, "activity_10": 1206.135891, "activity_20": 1206.338022, "activity_30": 1199.583751}, "trend_signal": 1, "fair_value": 990.012783, "relative_strength": 4.86038, "rate_of_change": 0.08700120576389168, "market_dynamics": -0.503869, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.102155, "high": 1244.413706, "low": 1198.008598, "close": 1206.53186, "volume": 528700}, "trend_line": 1182.405147, "activity_lines": {"activity_5": 1211.077702, "activity_10": 1206.376942, "activity_20": 1205.986256, "activity_30": 1201.29525}, "trend_signal": 1, "fair_value": 992.541461, "relative_strength": 3.573625, "rate_of_change": 0.20351708441089, "market_dynamics": -0.413534, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1198.955706, "high": 1243.466564, "low": 1178.120662, "close": 1220.737549, "volume": 971200}, "trend_line": 1188.034387, "activity_lines": {"activity_5": 1215.370963, "activity_10": 1208.580966, "activity_20": 1207.109176, "activity_30": 1203.768308}, "trend_signal": 1, "fair_value": 995.333105, "relative_strength": 9.067031, "rate_of_change": 0.4760838545301073, "market_dynamics": -0.188157, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1237.784314, "high": 1294.606859, "low": 1236.837271, "close": 1260.513428, "volume": 1052100}, "trend_line": 1196.010714, "activity_lines": {"activity_5": 1231.34445, "activity_10": 1218.051407, "activity_20": 1212.056352, "activity_30": 1208.444375}, "trend_signal": 1, "fair_value": 998.444187, "relative_strength": 13.042304, "rate_of_change": 0.6713885630988965, "market_dynamics": 0.177531, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1260.513332, "high": 1265.248544, "low": 1203.690814, "close": 1208.426025, "volume": 744300}, "trend_line": 1198.9705, "activity_lines": {"activity_5": 1226.10415, "activity_10": 1217.569278, "activity_20": 1212.038312, "activity_30": 1209.245363}, "trend_signal": 1, "fair_value": 1000.974262, "relative_strength": 7.621312, "rate_of_change": 0.2474715289214286, "market_dynamics": 0.190005, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1225.472721, "high": 1238.731392, "low": 1212.214206, "close": 1215.055298, "volume": 622900}, "trend_line": 1202.305994, "activity_lines": {"activity_5": 1222.568522, "activity_10": 1218.774603, "activity_20": 1212.570457, "activity_30": 1210.283092}, "trend_signal": 1, "fair_value": 1003.407159, "relative_strength": 6.122855, "rate_of_change": 0.27819650274966345, "market_dynamics": 0.285844, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1216.00226, "high": 1223.578676, "low": 1193.695913, "close": 1198.52478, "volume": 971000}, "trend_line": 1203.326538, "activity_lines": {"activity_5": 1214.659171, "activity_10": 1216.406154, "activity_20": 1211.438072, "activity_30": 1210.039143}, "trend_signal": 1, "fair_value": 1005.949433, "relative_strength": 5.979183, "rate_of_change": 0.08488221842799634, "market_dynamics": 0.130276, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1176.312004, "high": 1180.174982, "low": 1061.384879, "close": 1078.768799, "volume": 1275600}, "trend_line": 1201.283602, "activity_lines": {"activity_5": 1167.364966, "activity_10": 1191.772374, "activity_20": 1199.127894, "activity_30": 1202.003159}, "trend_signal": 0, "fair_value": 1007.878644, "relative_strength": 4.628369, "rate_of_change": -0.16977403352173506, "market_dynamics": -0.370727, "expectation": {"probability": 64.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.780753, "high": 1115.46831, "low": 983.157246, "close": 1071.042603, "volume": 2003500}, "trend_line": 1199.973405, "activity_lines": {"activity_5": 1126.959945, "activity_10": 1167.884608, "activity_20": 1186.676754, "activity_30": 1193.600514}, "trend_signal": 0, "fair_value": 1009.830108, "relative_strength": 4.275916, "rate_of_change": -0.10906641843930012, "market_dynamics": -0.569341, "expectation": {"probability": 63.9289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1085.529306, "high": 1100.981548, "low": 1065.247963, "close": 1098.084229, "volume": 715500}, "trend_line": 1198.357695, "activity_lines": {"activity_5": 1108.200187, "activity_10": 1151.308066, "activity_20": 1177.396588, "activity_30": 1187.027019}, "trend_signal": 0, "fair_value": 1011.794791, "relative_strength": 3.23148, "rate_of_change": -0.1346454840805439, "market_dynamics": -0.8375, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.187059, "high": 1147.338792, "low": 1079.734647, "close": 1140.578369, "volume": 577000}, "trend_line": 1196.759033, "activity_lines": {"activity_5": 1110.961263, "activity_10": 1144.326194, "activity_20": 1172.657353, "activity_30": 1183.299321}, "trend_signal": 0, "fair_value": 1014.020829, "relative_strength": 4.12381, "rate_of_change": -0.133404408939843, "market_dynamics": -0.974107, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1141.544198, "high": 1161.825422, "low": 1139.612633, "close": 1153.133423, "volume": 717500}, "trend_line": 1194.126746, "activity_lines": {"activity_5": 1122.872486, "activity_10": 1141.291127, "activity_20": 1169.382804, "activity_30": 1180.484765}, "trend_signal": 0, "fair_value": 1016.305262, "relative_strength": 1.90342, "rate_of_change": -0.21995129574260194, "market_dynamics": -0.94642, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1155.065016, "high": 1185.004038, "low": 1151.201839, "close": 1180.175171, "volume": 354600}, "trend_line": 1192.522123, "activity_lines": {"activity_5": 1146.823714, "activity_10": 1144.143621, "activity_20": 1168.775588, "activity_30": 1179.584664}, "trend_signal": 0, "fair_value": 1018.873471, "relative_strength": 2.273635, "rate_of_change": -0.13437627164578617, "market_dynamics": -0.887954, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.867158, "high": 1221.703332, "low": 1130.920635, "close": 1140.578369, "volume": 775200}, "trend_line": 1188.555863, "activity_lines": {"activity_5": 1150.815584, "activity_10": 1140.534195, "activity_20": 1164.599423, "activity_30": 1176.233454}, "trend_signal": 0, "fair_value": 1021.254113, "relative_strength": -1.923685, "rate_of_change": -0.3325942490712116, "market_dynamics": -0.776132, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.544123, "high": 1198.524848, "low": 1141.544123, "close": 1155.064941, "volume": 966500}, "trend_line": 1187.345386, "activity_lines": {"activity_5": 1155.000594, "activity_10": 1141.739329, "activity_20": 1162.247777, "activity_30": 1174.072749}, "trend_signal": 0, "fair_value": 1023.749703, "relative_strength": 0.723469, "rate_of_change": -0.10184435058397273, "market_dynamics": -0.669714, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1164.722675, "high": 1204.319392, "low": 1150.236075, "close": 1200.456299, "volume": 787100}, "trend_line": 1187.490112, "activity_lines": {"activity_5": 1170.517342, "activity_10": 1152.167638, "activity_20": 1164.599491, "activity_30": 1174.918614}, "trend_signal": 0, "fair_value": 1026.348531, "relative_strength": 2.364773, "rate_of_change": 0.012189039659938635, "market_dynamics": -0.453664, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1191.764442, "high": 1212.045685, "low": 1167.620042, "close": 1185.004028, "volume": 1000200}, "trend_line": 1185.446655, "activity_lines": {"activity_5": 1176.891471, "activity_10": 1160.05188, "activity_20": 1165.400258, "activity_30": 1174.758222}, "trend_signal": 0, "fair_value": 1028.864871, "relative_strength": 1.564642, "rate_of_change": -0.17208202235539874, "market_dynamics": -0.246243, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.66164, "high": 1235.224217, "low": 1193.695857, "close": 1202.387817, "volume": 897800}, "trend_line": 1185.403219, "activity_lines": {"activity_5": 1186.93549, "activity_10": 1171.342642, "activity_20": 1167.792278, "activity_30": 1175.8512}, "trend_signal": 0, "fair_value": 1031.696942, "relative_strength": 2.672849, "rate_of_change": -0.003664104143085945, "market_dynamics": -0.003944, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1211.079834, "high": 1224.600643, "low": 1189.83282, "close": 1203.35376, "volume": 1040100}, "trend_line": 1185.644527, "activity_lines": {"activity_5": 1195.820646, "activity_10": 1180.561412, "activity_20": 1170.250929, "activity_30": 1177.009299}, "trend_signal": 0, "fair_value": 1034.364038, "relative_strength": 1.11248, "rate_of_change": 0.020356617573845978, "market_dynamics": 0.280219, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1203.353694, "high": 1245.84776, "low": 1183.072397, "close": 1242.950439, "volume": 835700}, "trend_line": 1187.016317, "activity_lines": {"activity_5": 1213.719669, "activity_10": 1194.573921, "activity_20": 1176.477788, "activity_30": 1180.706455}, "trend_signal": 0, "fair_value": 1037.422997, "relative_strength": -0.124861, "rate_of_change": 0.11569993946424606, "market_dynamics": 0.48208, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.744986, "high": 1268.060481, "low": 1214.942853, "close": 1264.197388, "volume": 842200}, "trend_line": 1189.254179, "activity_lines": {"activity_5": 1232.841976, "activity_10": 1209.815581, "activity_20": 1184.527686, "activity_30": 1185.685879}, "trend_signal": 0, "fair_value": 1040.347599, "relative_strength": 2.270617, "rate_of_change": 0.18852832669190256, "market_dynamics": 0.702285, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1259.368446, "high": 1274.820876, "low": 1244.881836, "close": 1261.300049, "volume": 900800}, "trend_line": 1192.216231, "activity_lines": {"activity_5": 1246.749097, "activity_10": 1222.282832, "activity_20": 1192.148811, "activity_30": 1190.334}, "trend_signal": 0, "fair_value": 1043.237062, "relative_strength": 2.500445, "rate_of_change": 0.24906803375631317, "market_dynamics": 0.916235, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1261.299993, "high": 1285.444355, "low": 1251.642324, "close": 1256.471191, "volume": 722400}, "trend_line": 1193.344214, "activity_lines": {"activity_5": 1253.960197, "activity_10": 1231.905444, "activity_20": 1199.049245, "activity_30": 1194.479481}, "trend_signal": 1, "fair_value": 1045.891274, "relative_strength": 1.370054, "rate_of_change": 0.09461228346587225, "market_dynamics": 0.99388, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1256.471154, "high": 1326.972609, "low": 1255.50538, "close": 1326.006836, "volume": 820900}, "trend_line": 1196.411239, "activity_lines": {"activity_5": 1280.744287, "activity_10": 1252.7837, "activity_20": 1212.401961, "activity_30": 1203.03836}, "trend_signal": 1, "fair_value": 1049.118223, "relative_strength": 2.637, "rate_of_change": 0.2570109247624054, "market_dynamics": 1.11636, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1326.006845, "high": 1345.32237, "low": 1314.417621, "close": 1329.869995, "volume": 1225600}, "trend_line": 1199.575464, "activity_lines": {"activity_5": 1300.639225, "activity_10": 1270.992922, "activity_20": 1225.810723, "activity_30": 1211.648602}, "trend_signal": 1, "fair_value": 1052.392022, "relative_strength": 4.3799, "rate_of_change": 0.2644763687312693, "market_dynamics": 1.269752, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1301.862474, "high": 1364.637732, "low": 1297.999381, "close": 1345.322266, "volume": 887400}, "trend_line": 1204.95944, "activity_lines": {"activity_5": 1319.890283, "activity_10": 1288.833374, "activity_20": 1240.112826, "activity_30": 1221.051622}, "trend_signal": 1, "fair_value": 1055.510881, "relative_strength": 2.824382, "rate_of_change": 0.4488234514273189, "market_dynamics": 1.342922, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1352.082764, "high": 1363.672025, "low": 1328.904231, "close": 1337.596191, "volume": 651400}, "trend_line": 1210.496269, "activity_lines": {"activity_5": 1331.157658, "activity_10": 1302.635158, "activity_20": 1253.058792, "activity_30": 1229.608831}, "trend_signal": 1, "fair_value": 1058.591259, "relative_strength": -1.523577, "rate_of_change": 0.4595033505858004, "market_dynamics": 1.345866, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.596219, "high": 1376.227126, "low": 1336.630445, "close": 1369.466675, "volume": 789200}, "trend_line": 1216.243107, "activity_lines": {"activity_5": 1347.962118, "activity_10": 1319.457173, "activity_20": 1268.377799, "activity_30": 1239.864987}, "trend_signal": 1, "fair_value": 1061.909064, "relative_strength": 2.392327, "rate_of_change": 0.47475057521222525, "market_dynamics": 1.331969, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1369.466628, "high": 1382.98754, "low": 1352.082829, "close": 1375.261353, "volume": 720800}, "trend_line": 1221.993697, "activity_lines": {"activity_5": 1359.165104, "activity_10": 1334.294969, "activity_20": 1282.864404, "activity_30": 1250.124228}, "trend_signal": 1, "fair_value": 1065.413095, "relative_strength": 2.496506, "rate_of_change": 0.4728158348362259, "market_dynamics": 1.230175, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.124456, "high": 1391.679434, "low": 1360.774761, "close": 1374.295532, "volume": 773200}, "trend_line": 1227.775224, "activity_lines": {"activity_5": 1366.762516, "activity_10": 1345.831567, "activity_20": 1295.810365, "activity_30": 1259.950153}, "trend_signal": 1, "fair_value": 1068.783941, "relative_strength": 1.671054, "rate_of_change": 0.47312248943620117, "market_dynamics": 1.201212, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1377.19288, "high": 1391.679406, "low": 1347.253822, "close": 1363.671997, "volume": 732900}, "trend_line": 1232.160889, "activity_lines": {"activity_5": 1367.857048, "activity_10": 1353.048522, "activity_20": 1306.429269, "activity_30": 1268.717687}, "trend_signal": 1, "fair_value": 1072.252333, "relative_strength": -3.063517, "rate_of_change": 0.3572042271476898, "market_dynamics": 1.27854, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.424946, "high": 1364.637733, "low": 1332.767305, "close": 1347.253906, "volume": 763300}, "trend_line": 1236.851624, "activity_lines": {"activity_5": 1362.255566, "activity_10": 1355.47174, "activity_20": 1314.422195, "activity_30": 1276.143043}, "trend_signal": 1, "fair_value": 1075.60996, "relative_strength": -4.792724, "rate_of_change": 0.38069176208042294, "market_dynamics": 1.172862, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.253897, "high": 1375.261344, "low": 1333.73306, "close": 1367.535156, "volume": 633800}, "trend_line": 1241.744877, "activity_lines": {"activity_5": 1362.770654, "activity_10": 1360.01966, "activity_20": 1323.422285, "activity_30": 1284.574238}, "trend_signal": 1, "fair_value": 1079.122901, "relative_strength": -4.036565, "rate_of_change": 0.3956216659339719, "market_dynamics": 1.053924, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1367.535115, "high": 1371.467638, "low": 1302.648502, "close": 1323.294189, "volume": 817000}, "trend_line": 1243.837569, "activity_lines": {"activity_5": 1348.667521, "activity_10": 1354.504423, "activity_20": 1327.316759, "activity_30": 1289.835484}, "trend_signal": 1, "fair_value": 1082.132183, "relative_strength": -7.814007, "rate_of_change": 0.1685283377255232, "market_dynamics": 0.715484, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.78812, "high": 1371.467607, "low": 1318.378633, "close": 1322.311157, "volume": 851600}, "trend_line": 1247.63374, "activity_lines": {"activity_5": 1337.701188, "activity_10": 1348.859774, "activity_20": 1330.247536, "activity_30": 1294.898296}, "trend_signal": 1, "fair_value": 1085.191591, "relative_strength": -12.135836, "rate_of_change": 0.3051982907263318, "market_dynamics": 0.33457, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.547213, "high": 1334.108653, "low": 1300.682166, "close": 1322.311157, "volume": 542100}, "trend_line": 1251.208936, "activity_lines": {"activity_5": 1330.20048, "activity_10": 1343.352559, "activity_20": 1332.381902, "activity_30": 1299.716194}, "trend_signal": 1, "fair_value": 1088.346924, "relative_strength": -10.952844, "rate_of_change": 0.28655813684551407, "market_dynamics": -0.063884, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.024315, "high": 1365.568806, "low": 1313.462906, "close": 1358.68689, "volume": 822100}, "trend_line": 1256.547673, "activity_lines": {"activity_5": 1337.582406, "activity_10": 1344.877497, "activity_20": 1337.400363, "activity_30": 1306.650256}, "trend_signal": 1, "fair_value": 1091.763647, "relative_strength": -11.480049, "rate_of_change": 0.4266862908658156, "market_dynamics": -0.284228, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.467618, "high": 1388.180843, "low": 1292.81717, "close": 1316.412354, "volume": 1555700}, "trend_line": 1264.469124, "activity_lines": {"activity_5": 1330.11062, "activity_10": 1338.332688, "activity_20": 1337.565616, "activity_30": 1310.512493}, "trend_signal": 1, "fair_value": 1094.830383, "relative_strength": -19.010312, "rate_of_change": 0.6304138848220153, "market_dynamics": -0.342159, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1303.631566, "high": 1346.889326, "low": 1291.833988, "close": 1337.058105, "volume": 658200}, "trend_line": 1273.336308, "activity_lines": {"activity_5": 1332.928939, "activity_10": 1336.506277, "activity_20": 1339.154157, "activity_30": 1315.195653}, "trend_signal": 1, "fair_value": 1097.882754, "relative_strength": -13.982549, "rate_of_change": 0.7012574551405142, "market_dynamics": -0.451578, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1345.906255, "high": 1345.906255, "low": 1291.834044, "close": 1334.108643, "volume": 657600}, "trend_line": 1281.203788, "activity_lines": {"activity_5": 1333.846509, "activity_10": 1334.838204, "activity_20": 1339.825109, "activity_30": 1319.116449}, "trend_signal": 1, "fair_value": 1100.820293, "relative_strength": -14.0936, "rate_of_change": 0.6178634780592556, "market_dynamics": -0.451149, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1330.176176, "high": 1387.197754, "low": 1297.732881, "close": 1387.197754, "volume": 939400}, "trend_line": 1289.424434, "activity_lines": {"activity_5": 1351.67395, "activity_10": 1343.553367, "activity_20": 1345.118081, "activity_30": 1325.95477}, "trend_signal": 1, "fair_value": 1103.878084, "relative_strength": -7.302128, "rate_of_change": 0.6416345375338515, "market_dynamics": -0.41167, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1369.501387, "high": 1400.961623, "low": 1347.872507, "close": 1398.995361, "volume": 693700}, "trend_line": 1297.619832, "activity_lines": {"activity_5": 1369.108154, "activity_10": 1353.985809, "activity_20": 1350.948918, "activity_30": 1333.023862}, "trend_signal": 1, "fair_value": 1107.445985, "relative_strength": -9.337528, "rate_of_change": 0.6355857531392234, "market_dynamics": -0.371904, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.995336, "high": 1403.910991, "low": 1343.939926, "close": 1358.68689, "volume": 886400}, "trend_line": 1303.570223, "activity_lines": {"activity_5": 1370.41897, "activity_10": 1356.148684, "activity_20": 1352.285161, "activity_30": 1336.963672}, "trend_signal": 1, "fair_value": 1110.772426, "relative_strength": -12.160424, "rate_of_change": 0.4585619650116332, "market_dynamics": -0.277348, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1361.636332, "high": 1383.265186, "low": 1355.73752, "close": 1377.366455, "volume": 670600}, "trend_line": 1311.463159, "activity_lines": {"activity_5": 1375.138005, "activity_10": 1361.868721, "activity_20": 1354.91367, "activity_30": 1341.724719}, "trend_signal": 1, "fair_value": 1114.212965, "relative_strength": -11.41138, "rate_of_change": 0.6054860613366406, "market_dynamics": -0.170687, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1379.332673, "high": 1398.995291, "low": 1361.636394, "close": 1392.113403, "volume": 790100}, "trend_line": 1319.364775, "activity_lines": {"activity_5": 1382.085465, "activity_10": 1369.28689, "activity_20": 1358.702079, "activity_30": 1346.927961}, "trend_signal": 1, "fair_value": 1117.889101, "relative_strength": -7.857558, "rate_of_change": 0.6025038481466107, "market_dynamics": -0.153913, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1404.894147, "high": 1419.64102, "low": 1388.180921, "close": 1415.708496, "volume": 569600}, "trend_line": 1326.539848, "activity_lines": {"activity_5": 1393.030973, "activity_10": 1379.725943, "activity_20": 1364.441243, "activity_30": 1353.143685}, "trend_signal": 1, "fair_value": 1121.671348, "relative_strength": -8.433151, "rate_of_change": 0.5438278432134043, "market_dynamics": -0.050574, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.877257, "high": 1419.64109, "low": 1397.029099, "close": 1398.995361, "volume": 352100}, "trend_line": 1333.672892, "activity_lines": {"activity_5": 1396.50472, "activity_10": 1385.428112, "activity_20": 1368.253508, "activity_30": 1357.818234}, "trend_signal": 1, "fair_value": 1125.442384, "relative_strength": -8.592963, "rate_of_change": 0.5377180346865957, "market_dynamics": 0.021424, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.978417, "high": 1422.590407, "low": 1374.417013, "close": 1413.74231, "volume": 1021300}, "trend_line": 1340.718042, "activity_lines": {"activity_5": 1404.894116, "activity_10": 1393.078662, "activity_20": 1373.177867, "activity_30": 1362.984003}, "trend_signal": 1, "fair_value": 1129.319237, "relative_strength": -10.306127, "rate_of_change": 0.5282517206625447, "market_dynamics": 0.319057, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1429.472394, "high": 1477.645827, "low": 1418.657954, "close": 1475.679565, "volume": 727900}, "trend_line": 1349.795569, "activity_lines": {"activity_5": 1430.258903, "activity_10": 1410.220896, "activity_20": 1383.790176, "activity_30": 1371.691198}, "trend_signal": 1, "fair_value": 1133.531054, "relative_strength": -9.663878, "rate_of_change": 0.6770645814878888, "market_dynamics": 0.570526, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1477.645793, "high": 1502.224056, "low": 1446.185583, "close": 1477.645752, "volume": 653700}, "trend_line": 1357.618746, "activity_lines": {"activity_5": 1449.724878, "activity_10": 1425.200229, "activity_20": 1394.111558, "activity_30": 1379.939597}, "trend_signal": 1, "fair_value": 1137.665192, "relative_strength": -9.247371, "rate_of_change": 0.5795823589638865, "market_dynamics": 0.75702, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1453.067523, "high": 1469.780749, "low": 1418.657933, "close": 1446.185547, "volume": 770700}, "trend_line": 1363.685018, "activity_lines": {"activity_5": 1453.001961, "activity_10": 1431.849758, "activity_20": 1400.944587, "activity_30": 1385.653584}, "trend_signal": 1, "fair_value": 1141.727444, "relative_strength": -10.119656, "rate_of_change": 0.4468317793837975, "market_dynamics": 0.945419, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1453.067534, "high": 1526.802324, "low": 1447.168748, "close": 1505.173462, "volume": 719300}, "trend_line": 1371.814132, "activity_lines": {"activity_5": 1473.90988, "activity_10": 1448.151858, "activity_20": 1413.002591, "activity_30": 1394.781871}, "trend_signal": 1, "fair_value": 1146.066256, "relative_strength": -7.869655, "rate_of_change": 0.5961137574072896, "market_dynamics": 1.024673, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1542.532411, "high": 1564.161346, "low": 1505.173405, "close": 1513.038452, "volume": 655800}, "trend_line": 1380.366374, "activity_lines": {"activity_5": 1490.360921, "activity_10": 1463.953445, "activity_20": 1425.057643, "activity_30": 1403.893117}, "trend_signal": 1, "fair_value": 1150.511912, "relative_strength": -11.483542, "rate_of_change": 0.6234257105612014, "market_dynamics": 1.027075, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1517.954177, "high": 1539.582995, "low": 1501.240907, "close": 1534.667358, "volume": 720100}, "trend_line": 1387.321724, "activity_lines": {"activity_5": 1507.401855, "activity_10": 1480.881168, "activity_20": 1438.479719, "activity_30": 1413.848019}, "trend_signal": 1, "fair_value": 1154.814081, "relative_strength": -9.797107, "rate_of_change": 0.5038770960382691, "market_dynamics": 1.090706, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1551.380641, "high": 1579.891365, "low": 1540.566118, "close": 1571.043213, "volume": 912400}, "trend_line": 1395.360832, "activity_lines": {"activity_5": 1532.635555, "activity_10": 1501.562666, "activity_20": 1454.359623, "activity_30": 1425.701019}, "trend_signal": 1, "fair_value": 1159.089867, "relative_strength": -10.481619, "rate_of_change": 0.5794696256050388, "market_dynamics": 1.294745, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1561.211957, "high": 1592.672148, "low": 1460.932527, "close": 1512.05542, "volume": 1339500}, "trend_line": 1400.918603, "activity_lines": {"activity_5": 1531.980159, "activity_10": 1508.265842, "activity_20": 1463.437203, "activity_30": 1433.229702}, "trend_signal": 1, "fair_value": 1162.948027, "relative_strength": -8.427737, "rate_of_change": 0.398303497743586, "market_dynamics": 1.299069, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1425.539878, "high": 1498.291548, "low": 1416.691699, "close": 1456.016968, "volume": 825400}, "trend_line": 1404.865963, "activity_lines": {"activity_5": 1508.253955, "activity_10": 1503.028447, "activity_20": 1466.274244, "activity_30": 1436.784435}, "trend_signal": 1, "fair_value": 1166.83631, "relative_strength": -8.540967, "rate_of_change": 0.28176940412860585, "market_dynamics": 1.058889, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1458.96628, "high": 1479.612014, "low": 1435.371141, "close": 1437.337402, "volume": 540000}, "trend_line": 1407.12832, "activity_lines": {"activity_5": 1481.578328, "activity_10": 1493.35801, "activity_20": 1466.868802, "activity_30": 1438.879366}, "trend_signal": 1, "fair_value": 1170.548425, "relative_strength": -8.642119, "rate_of_change": 0.16103721348397884, "market_dynamics": 0.572165, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1407.843553, "high": 1471.746958, "low": 1378.349623, "close": 1457.0, "volume": 702300}, "trend_line": 1409.852942, "activity_lines": {"activity_5": 1466.503638, "activity_10": 1486.833589, "activity_20": 1468.760154, "activity_30": 1442.096894}, "trend_signal": 1, "fair_value": 1174.177118, "relative_strength": -7.090887, "rate_of_change": 0.19362995977509384, "market_dynamics": 0.051928, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1427.0, "high": 1492.0, "low": 1402.0, "close": 1460.0, "volume": 706700}, "trend_line": 1412.709757, "activity_lines": {"activity_5": 1457.606771, "activity_10": 1481.194252, "activity_20": 1470.36607, "activity_30": 1445.332188}, "trend_signal": 1, "fair_value": 1177.859584, "relative_strength": -6.188863, "rate_of_change": 0.20263212672007158, "market_dynamics": -0.421216, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1465.0, "high": 1531.0, "low": 1455.0, "close": 1482.0, "volume": 609500}, "trend_line": 1416.654024, "activity_lines": {"activity_5": 1463.446118, "activity_10": 1479.875746, "activity_20": 1473.46774, "activity_30": 1449.802526}, "trend_signal": 1, "fair_value": 1181.470062, "relative_strength": -10.790206, "rate_of_change": 0.2791986804406175, "market_dynamics": -0.619283, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1508.0, "low": 1473.0, "close": 1482.0, "volume": 437600}, "trend_line": 1421.145561, "activity_lines": {"activity_5": 1471.28916, "activity_10": 1477.906068, "activity_20": 1476.117972, "activity_30": 1454.018396}, "trend_signal": 1, "fair_value": 1185.040241, "relative_strength": -12.797081, "rate_of_change": 0.31705250003935387, "market_dynamics": -0.648255, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1482.0, "high": 1489.0, "low": 1423.0, "close": 1442.0, "volume": 448000}, "trend_line": 1423.627722, "activity_lines": {"activity_5": 1464.066667, "activity_10": 1469.084999, "activity_20": 1474.563419, "activity_30": 1455.363844}, "trend_signal": 1, "fair_value": 1188.187054, "relative_strength": -16.482175, "rate_of_change": 0.17465916709146345, "market_dynamics": -0.805048, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1435.0, "high": 1482.0, "low": 1430.0, "close": 1455.0, "volume": 481900}, "trend_line": 1428.017916, "activity_lines": {"activity_5": 1460.866667, "activity_10": 1463.919174, "activity_20": 1473.850232, "activity_30": 1457.387861}, "trend_signal": 1, "fair_value": 1191.365386, "relative_strength": -15.054085, "rate_of_change": 0.30838076079555754, "market_dynamics": -0.898761, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1455.0, "high": 1487.0, "low": 1445.0, "close": 1467.0, "volume": 280200}, "trend_line": 1432.840877, "activity_lines": {"activity_5": 1461.8, "activity_10": 1462.383665, "activity_20": 1473.91022, "activity_30": 1459.902835}, "trend_signal": 1, "fair_value": 1194.706998, "relative_strength": -18.283398, "rate_of_change": 0.3377381296104185, "market_dynamics": -0.966583, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1555.0, "low": 1456.0, "close": 1531.0, "volume": 659800}, "trend_line": 1439.797172, "activity_lines": {"activity_5": 1483.6, "activity_10": 1474.376214, "activity_20": 1479.708842, "activity_30": 1466.235681}, "trend_signal": 1, "fair_value": 1198.280396, "relative_strength": -12.596952, "rate_of_change": 0.4854897087082444, "market_dynamics": -0.820336, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1498.0, "high": 1509.0, "low": 1456.0, "close": 1505.0, "volume": 688000}, "trend_line": 1444.674276, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1481.297044, "activity_20": 1482.482267, "activity_30": 1470.442315}, "trend_signal": 1, "fair_value": 1201.796512, "relative_strength": -16.285732, "rate_of_change": 0.3387354896124159, "market_dynamics": -0.622101, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1536.0, "low": 1485.0, "close": 1491.0, "volume": 701900}, "trend_line": 1450.493864, "activity_lines": {"activity_5": 1497.133333, "activity_10": 1484.781818, "activity_20": 1483.417574, "activity_30": 1473.431072}, "trend_signal": 1, "fair_value": 1205.326511, "relative_strength": -20.310009, "rate_of_change": 0.40283045781871923, "market_dynamics": -0.491638, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1645.0, "high": 1719.0, "low": 1645.0, "close": 1700.0, "volume": 483100}, "trend_line": 1462.591927, "activity_lines": {"activity_5": 1567.2, "activity_10": 1525.290909, "activity_20": 1503.88975, "activity_30": 1489.528242}, "trend_signal": 1, "fair_value": 1210.092628, "relative_strength": -9.128883, "rate_of_change": 0.8340650932943148, "market_dynamics": -0.055271, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1689.0, "high": 1822.0, "low": 1680.0, "close": 1791.0, "volume": 3006800}, "trend_line": 1477.821639, "activity_lines": {"activity_5": 1651.266667, "activity_10": 1577.927273, "activity_20": 1531.960399, "activity_30": 1510.715859}, "trend_signal": 1, "fair_value": 1215.430563, "relative_strength": -3.132367, "rate_of_change": 1.041282378143474, "market_dynamics": 0.408849, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1821.0, "high": 1876.0, "low": 1747.0, "close": 1752.0, "volume": 2271600}, "trend_line": 1489.981714, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1617.454545, "activity_20": 1554.8246, "activity_30": 1528.404786}, "trend_signal": 1, "fair_value": 1220.535769, "relative_strength": -11.788747, "rate_of_change": 0.8228377957862618, "market_dynamics": 0.911981, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1752.0, "high": 1752.0, "low": 1616.0, "close": 1723.0, "volume": 1776000}, "trend_line": 1500.781868, "activity_lines": {"activity_5": 1725.8, "activity_10": 1646.8, "activity_20": 1573.470637, "activity_30": 1543.438224}, "trend_signal": 1, "fair_value": 1225.426293, "relative_strength": -10.508439, "rate_of_change": 0.7248514460627817, "market_dynamics": 1.403382, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1723.0, "high": 1733.0, "low": 1686.0, "close": 1715.0, "volume": 1165200}, "trend_line": 1512.658972, "activity_lines": {"activity_5": 1733.666667, "activity_10": 1670.309091, "activity_20": 1590.3175, "activity_30": 1557.258748}, "trend_signal": 1, "fair_value": 1230.328863, "relative_strength": -10.971415, "rate_of_change": 0.791394422683678, "market_dynamics": 1.462674, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1715.0, "high": 1726.0, "low": 1666.0, "close": 1671.0, "volume": 1237000}, "trend_line": 1522.446757, "activity_lines": {"activity_5": 1711.933333, "activity_10": 1680.854545, "activity_20": 1602.012165, "activity_30": 1567.474299}, "trend_signal": 1, "fair_value": 1234.886053, "relative_strength": -11.291135, "rate_of_change": 0.6470582716379767, "market_dynamics": 1.23838, "expectation": {"probability": 55.4046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f0680d-7ca5-452c-9bfb-85417b4d9185/", "share_image": "https://sharemaestro.com/terminal/94f0680d-7ca5-452c-9bfb-85417b4d9185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}