{"ticker": {"uuid": "94f0680d-7ca5-452c-9bfb-85417b4d9185", "symbol": "4095", "name": "Nihon Parkerizing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4095 rose 2.40%, moving from 1,456.02 to 1,491.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,491.00"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1536.0, "low": 1485.0, "close": 1491.0, "volume": 701900}, "trend_line": 1450.493864, "activity_lines": {"activity_5": 1497.133333, "activity_10": 1484.781818, "activity_20": 1483.417574, "activity_30": 1473.431072}, "trend_signal": 1, "fair_value": 1205.326513, "relative_strength": -20.310009, "rate_of_change": 0.40283045781871923, "market_dynamics": -0.49518, "expectation": {"probability": 58.8378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 960.078327, "high": 965.467022, "low": 937.625559, "close": 956.485962, "volume": 631800}, "trend_line": 879.100586, "activity_lines": {"activity_5": 953.731722, "activity_10": 950.313459, "activity_20": 924.532415, "activity_30": 901.92965}, "trend_signal": 1, "fair_value": 879.256761, "relative_strength": -3.769957, "rate_of_change": 0.3638018136700763, "market_dynamics": 1.081018, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 954.689773, "high": 978.938631, "low": 946.606652, "close": 958.282104, "volume": 794100}, "trend_line": 881.848238, "activity_lines": {"activity_5": 954.989062, "activity_10": 953.416011, "activity_20": 930.17091, "activity_30": 907.038135}, "trend_signal": 1, "fair_value": 879.576148, "relative_strength": -7.660907, "rate_of_change": 0.31255262978519005, "market_dynamics": 0.950645, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.263297, "high": 977.14238, "low": 935.829379, "close": 955.587769, "volume": 715400}, "trend_line": 883.361749, "activity_lines": {"activity_5": 954.510059, "activity_10": 954.706016, "activity_20": 934.954886, "activity_30": 911.795524}, "trend_signal": 1, "fair_value": 879.987356, "relative_strength": -5.290023, "rate_of_change": 0.17162941816752758, "market_dynamics": 0.902353, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 956.485891, "high": 999.595222, "low": 949.301021, "close": 960.07843, "volume": 650000}, "trend_line": 887.284269, "activity_lines": {"activity_5": 956.725423, "activity_10": 956.143006, "activity_20": 939.485052, "activity_30": 916.744987}, "trend_signal": 1, "fair_value": 880.422155, "relative_strength": -5.978169, "rate_of_change": 0.4440445835967438, "market_dynamics": 0.931768, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 971.753672, "high": 978.938542, "low": 943.014166, "close": 950.199036, "volume": 689500}, "trend_line": 890.965499, "activity_lines": {"activity_5": 955.408158, "activity_10": 955.146901, "activity_20": 942.446896, "activity_30": 920.804005}, "trend_signal": 1, "fair_value": 880.991029, "relative_strength": -4.577938, "rate_of_change": 0.4148873285163617, "market_dynamics": 0.796637, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 954.689744, "high": 969.059519, "low": 950.199088, "close": 960.07843, "volume": 587200}, "trend_line": 894.9467, "activity_lines": {"activity_5": 956.725415, "activity_10": 955.96338, "activity_20": 945.727336, "activity_30": 925.262903}, "trend_signal": 1, "fair_value": 881.394659, "relative_strength": -3.557042, "rate_of_change": 0.44684120815770684, "market_dynamics": 0.557023, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.976361, "high": 987.919744, "low": 960.976361, "close": 966.365051, "volume": 308400}, "trend_line": 899.871002, "activity_lines": {"activity_5": 959.898714, "activity_10": 957.90655, "activity_20": 949.146742, "activity_30": 929.870539}, "trend_signal": 1, "fair_value": 881.812613, "relative_strength": -2.648001, "rate_of_change": 0.5502341089139735, "market_dynamics": 0.168988, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.938683, "high": 988.817791, "low": 961.874518, "close": 980.734802, "volume": 426900}, "trend_line": 905.039561, "activity_lines": {"activity_5": 967.323067, "activity_10": 962.08683, "activity_20": 953.637818, "activity_30": 935.087558}, "trend_signal": 1, "fair_value": 882.790219, "relative_strength": -2.593875, "rate_of_change": 0.5743666579446098, "market_dynamics": -0.066664, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1003.187542, "high": 1004.98376, "low": 966.365103, "close": 970.855652, "volume": 711000}, "trend_line": 910.377624, "activity_lines": {"activity_5": 969.777901, "activity_10": 964.340268, "activity_20": 956.852059, "activity_30": 939.333758}, "trend_signal": 1, "fair_value": 883.99541, "relative_strength": -1.944866, "rate_of_change": 0.589815432388587, "market_dynamics": -0.146759, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 958.282124, "high": 988.817692, "low": 952.893471, "close": 980.734802, "volume": 480700}, "trend_line": 916.103678, "activity_lines": {"activity_5": 974.807304, "activity_10": 968.128648, "activity_20": 960.429025, "activity_30": 943.872931}, "trend_signal": 1, "fair_value": 884.713273, "relative_strength": -1.811141, "rate_of_change": 0.6289756963534482, "market_dynamics": -0.257745, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 986.12347, "high": 1000.493291, "low": 966.365108, "close": 970.855652, "volume": 654800}, "trend_line": 921.177667, "activity_lines": {"activity_5": 974.507939, "activity_10": 969.386002, "activity_20": 962.481846, "activity_30": 947.405316}, "trend_signal": 1, "fair_value": 885.575603, "relative_strength": 0.283054, "rate_of_change": 0.5538662404540742, "market_dynamics": -0.209786, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 970.855633, "high": 983.429129, "low": 960.976552, "close": 971.753784, "volume": 426400}, "trend_line": 925.812124, "activity_lines": {"activity_5": 973.789469, "activity_10": 970.545386, "activity_20": 964.239576, "activity_30": 950.668291}, "trend_signal": 1, "fair_value": 886.532002, "relative_strength": -0.236307, "rate_of_change": 0.5031013197587646, "market_dynamics": -0.336049, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 986.123461, "high": 1061.56465, "low": 986.123461, "close": 1059.768433, "volume": 1118500}, "trend_line": 934.055263, "activity_lines": {"activity_5": 1002.049968, "activity_10": 987.462493, "activity_20": 973.969089, "activity_30": 959.310634}, "trend_signal": 1, "fair_value": 888.224028, "relative_strength": 5.026904, "rate_of_change": 0.8903684436951624, "market_dynamics": 0.033055, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.36085, "high": 1101.979643, "low": 1051.685435, "close": 1057.972168, "volume": 1098100}, "trend_line": 941.710374, "activity_lines": {"activity_5": 1024.442802, "activity_10": 1002.158813, "activity_20": 982.856087, "activity_30": 967.305273}, "trend_signal": 1, "fair_value": 889.71233, "relative_strength": 5.027065, "rate_of_change": 0.8195565405213111, "market_dynamics": 0.510377, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.240018, "high": 1075.934344, "low": 1030.130915, "close": 1040.01001, "volume": 841800}, "trend_line": 949.060166, "activity_lines": {"activity_5": 1035.040483, "activity_10": 1011.809401, "activity_20": 989.39945, "activity_30": 973.647185}, "trend_signal": 1, "fair_value": 890.976398, "relative_strength": 0.318748, "rate_of_change": 0.7804726594208656, "market_dynamics": 0.874336, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.010011, "high": 1065.157057, "low": 1034.621358, "close": 1045.398682, "volume": 738000}, "trend_line": 955.122491, "activity_lines": {"activity_5": 1043.482707, "activity_10": 1020.806819, "activity_20": 996.032625, "activity_30": 979.862573}, "trend_signal": 1, "fair_value": 892.508778, "relative_strength": 4.231696, "rate_of_change": 0.6387714095673032, "market_dynamics": 1.33549, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1054.379761, "high": 1058.870305, "low": 1005.940303, "close": 1010.508606, "volume": 982800}, "trend_line": 958.672091, "activity_lines": {"activity_5": 1035.32537, "activity_10": 1021.909311, "activity_20": 998.932373, "activity_30": 983.435871}, "trend_signal": 1, "fair_value": 893.595315, "relative_strength": 2.468077, "rate_of_change": 0.3716381965085623, "market_dynamics": 1.161558, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1019.645148, "high": 1021.472469, "low": 961.170848, "close": 981.271362, "volume": 984000}, "trend_line": 961.041722, "activity_lines": {"activity_5": 1014.838631, "activity_10": 1016.893329, "activity_20": 998.739049, "activity_30": 984.893888}, "trend_signal": 1, "fair_value": 894.257984, "relative_strength": 2.262853, "rate_of_change": 0.24717846928538847, "market_dynamics": 0.753247, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.580702, "high": 1013.249537, "low": 986.753256, "close": 990.407898, "volume": 658700}, "trend_line": 965.740487, "activity_lines": {"activity_5": 1002.630542, "activity_10": 1013.528781, "activity_20": 999.379103, "activity_30": 986.78848}, "trend_signal": 1, "fair_value": 895.115837, "relative_strength": -0.971638, "rate_of_change": 0.48892414267109, "market_dynamics": 0.318827, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 987.666992, "high": 1005.94023, "low": 978.530387, "close": 999.544617, "volume": 629800}, "trend_line": 970.450395, "activity_lines": {"activity_5": 997.97231, "activity_10": 1011.469959, "activity_20": 1000.727788, "activity_30": 988.969392}, "trend_signal": 1, "fair_value": 895.916659, "relative_strength": 3.249135, "rate_of_change": 0.48769913485049193, "market_dynamics": -0.108076, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1005.026531, "high": 1005.026681, "low": 967.566457, "close": 1003.199219, "volume": 782900}, "trend_line": 974.192906, "activity_lines": {"activity_5": 997.229972, "activity_10": 1009.733613, "activity_20": 1002.142508, "activity_30": 991.082219}, "trend_signal": 1, "fair_value": 896.951088, "relative_strength": 4.397961, "rate_of_change": 0.38564681093257075, "market_dynamics": -0.384681, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.92604, "high": 1015.076841, "low": 978.530312, "close": 1004.112915, "volume": 1749100}, "trend_line": 978.145492, "activity_lines": {"activity_5": 999.605497, "activity_10": 1007.575329, "activity_20": 1003.421802, "activity_30": 993.012542}, "trend_signal": 1, "fair_value": 897.796958, "relative_strength": 1.320348, "rate_of_change": 0.4057292940295745, "market_dynamics": -0.392464, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.990525, "high": 1053.450534, "low": 1010.508561, "close": 1042.486694, "volume": 1379100}, "trend_line": 982.269535, "activity_lines": {"activity_5": 1015.198661, "activity_10": 1011.805747, "activity_20": 1008.1375, "activity_30": 997.163588}, "trend_signal": 1, "fair_value": 898.783725, "relative_strength": 3.096586, "rate_of_change": 0.4216185663308285, "market_dynamics": -0.184046, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1050.709495, "high": 1057.105081, "low": 1030.608965, "close": 1047.054932, "volume": 593500}, "trend_line": 986.336298, "activity_lines": {"activity_5": 1028.233549, "activity_10": 1017.180968, "activity_20": 1012.874464, "activity_30": 1001.343291}, "trend_signal": 1, "fair_value": 899.773502, "relative_strength": 0.425998, "rate_of_change": 0.4140170141793145, "market_dynamics": -0.09725, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.313967, "high": 1051.623251, "low": 1026.040863, "close": 1047.054932, "volume": 434600}, "trend_line": 989.534886, "activity_lines": {"activity_5": 1037.491968, "activity_10": 1022.754684, "activity_20": 1017.197254, "activity_30": 1005.260622}, "trend_signal": 1, "fair_value": 900.390213, "relative_strength": 0.370364, "rate_of_change": 0.3242897991775998, "market_dynamics": -0.028494, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.709567, "high": 1061.673563, "low": 1037.91832, "close": 1058.018921, "volume": 602400}, "trend_line": 992.829511, "activity_lines": {"activity_5": 1047.237695, "activity_10": 1030.193763, "activity_20": 1022.103014, "activity_30": 1009.678947}, "trend_signal": 1, "fair_value": 901.240093, "relative_strength": 1.926505, "rate_of_change": 0.33294682649521024, "market_dynamics": 0.009072, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.313907, "high": 1055.277832, "low": 1001.37204, "close": 1006.854004, "volume": 732900}, "trend_line": 994.86769, "activity_lines": {"activity_5": 1036.273804, "activity_10": 1028.100672, "activity_20": 1021.669543, "activity_30": 1010.583753}, "trend_signal": 1, "fair_value": 901.930138, "relative_strength": 0.304695, "rate_of_change": 0.20528992917899008, "market_dynamics": -0.310986, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1012.33582, "high": 1021.472554, "low": 1002.285554, "close": 1014.163269, "volume": 725800}, "trend_line": 996.221466, "activity_lines": {"activity_5": 1027.563595, "activity_10": 1027.402984, "activity_20": 1021.739387, "activity_30": 1011.828629}, "trend_signal": 1, "fair_value": 902.582964, "relative_strength": -1.01139, "rate_of_change": 0.13607598413412392, "market_dynamics": -0.488059, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1005.940228, "high": 1030.609059, "low": 1000.458265, "close": 1028.781738, "volume": 672000}, "trend_line": 998.631325, "activity_lines": {"activity_5": 1025.614437, "activity_10": 1028.765166, "activity_20": 1023.042283, "activity_30": 1013.929292}, "trend_signal": 1, "fair_value": 903.539677, "relative_strength": -0.173898, "rate_of_change": 0.24189992709913993, "market_dynamics": -0.607775, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.177349, "high": 1045.227691, "low": 1012.335837, "close": 1039.745728, "volume": 511800}, "trend_line": 1001.94552, "activity_lines": {"activity_5": 1028.538155, "activity_10": 1031.423094, "activity_20": 1025.11353, "activity_30": 1016.581834}, "trend_signal": 1, "fair_value": 904.587691, "relative_strength": 0.035604, "rate_of_change": 0.3318737272736804, "market_dynamics": -0.743288, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.608965, "high": 1051.623234, "low": 1018.73138, "close": 1047.054932, "volume": 409400}, "trend_line": 1004.964486, "activity_lines": {"activity_5": 1034.385555, "activity_10": 1034.679038, "activity_20": 1027.599888, "activity_30": 1019.492118}, "trend_signal": 1, "fair_value": 905.509161, "relative_strength": 0.990815, "rate_of_change": 0.30131039460109343, "market_dynamics": -0.570475, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1046.141301, "high": 1071.723829, "low": 1036.091035, "close": 1058.018921, "volume": 663100}, "trend_line": 1008.289046, "activity_lines": {"activity_5": 1044.618551, "activity_10": 1039.131059, "activity_20": 1030.767581, "activity_30": 1022.914985}, "trend_signal": 1, "fair_value": 906.642783, "relative_strength": -4.188096, "rate_of_change": 0.33081368011645534, "market_dynamics": -0.234327, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1058.018942, "high": 1080.860435, "low": 1056.191549, "close": 1059.846191, "volume": 488700}, "trend_line": 1011.764327, "activity_lines": {"activity_5": 1052.049642, "activity_10": 1042.935202, "activity_20": 1033.698514, "activity_30": 1026.241252}, "trend_signal": 1, "fair_value": 908.171694, "relative_strength": -4.973154, "rate_of_change": 0.34467110535285883, "market_dynamics": 0.025047, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1065.328146, "high": 1083.601521, "low": 1063.500825, "close": 1065.328125, "volume": 616000}, "trend_line": 1015.27265, "activity_lines": {"activity_5": 1058.262516, "activity_10": 1047.420432, "activity_20": 1037.151165, "activity_30": 1029.696981}, "trend_signal": 1, "fair_value": 909.65693, "relative_strength": -3.878209, "rate_of_change": 0.3467529845020933, "market_dynamics": 0.296916, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.328102, "high": 1106.442931, "low": 1060.759955, "close": 1095.479004, "volume": 578300}, "trend_line": 1020.115316, "activity_lines": {"activity_5": 1072.089258, "activity_10": 1057.055401, "activity_20": 1043.4403, "activity_30": 1034.871585}, "trend_signal": 1, "fair_value": 911.214588, "relative_strength": -2.316429, "rate_of_change": 0.47698182355252144, "market_dynamics": 0.597263, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.924957, "high": 1148.471199, "low": 1092.737987, "close": 1120.147705, "volume": 1197900}, "trend_line": 1025.450958, "activity_lines": {"activity_5": 1090.423348, "activity_10": 1070.29515, "activity_20": 1051.814697, "activity_30": 1041.325287}, "trend_signal": 1, "fair_value": 912.326114, "relative_strength": -2.144047, "rate_of_change": 0.5230430242849029, "market_dynamics": 0.873952, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1125.629736, "high": 1167.658024, "low": 1123.802415, "close": 1163.089722, "volume": 741200}, "trend_line": 1032.008447, "activity_lines": {"activity_5": 1118.198592, "activity_10": 1090.212925, "activity_20": 1063.922863, "activity_30": 1050.205208}, "trend_signal": 1, "fair_value": 914.028179, "relative_strength": -2.615982, "rate_of_change": 0.6394736821729151, "market_dynamics": 1.13091, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1163.089736, "high": 1172.226443, "low": 1150.29859, "close": 1159.435181, "volume": 668800}, "trend_line": 1037.965127, "activity_lines": {"activity_5": 1137.750936, "activity_10": 1106.625588, "activity_20": 1074.9564, "activity_30": 1058.426287}, "trend_signal": 1, "fair_value": 915.806651, "relative_strength": -4.333393, "rate_of_change": 0.5771929500495655, "market_dynamics": 1.31679, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.053764, "high": 1176.794743, "low": 1130.198047, "close": 1140.248169, "volume": 792200}, "trend_line": 1043.611544, "activity_lines": {"activity_5": 1144.268343, "activity_10": 1116.908396, "activity_20": 1083.314203, "activity_30": 1065.025193}, "trend_signal": 1, "fair_value": 917.167879, "relative_strength": -7.613207, "rate_of_change": 0.5439890852903535, "market_dynamics": 1.37478, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.384787, "high": 1154.86675, "low": 1112.838371, "close": 1137.507202, "volume": 864400}, "trend_line": 1048.837291, "activity_lines": {"activity_5": 1144.877425, "activity_10": 1124.666184, "activity_20": 1090.697437, "activity_30": 1071.082978}, "trend_signal": 1, "fair_value": 918.317121, "relative_strength": -7.107484, "rate_of_change": 0.5007367952227209, "market_dynamics": 1.25983, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.938966, "high": 1132.938966, "low": 1089.997073, "close": 1112.838501, "volume": 1022400}, "trend_line": 1053.570052, "activity_lines": {"activity_5": 1134.461727, "activity_10": 1126.161273, "activity_20": 1095.074306, "activity_30": 1075.212088}, "trend_signal": 1, "fair_value": 918.898382, "relative_strength": -6.682766, "rate_of_change": 0.45123881850993247, "market_dynamics": 1.172091, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.320384, "high": 1151.212268, "low": 1113.752082, "close": 1138.421021, "volume": 492500}, "trend_line": 1059.125627, "activity_lines": {"activity_5": 1133.060816, "activity_10": 1131.111663, "activity_20": 1101.365514, "activity_30": 1080.686344}, "trend_signal": 1, "fair_value": 919.790759, "relative_strength": -9.43131, "rate_of_change": 0.5273095025293926, "market_dynamics": 1.032221, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1138.420957, "high": 1163.266549, "low": 1120.560834, "close": 1140.985229, "volume": 682100}, "trend_line": 1061.832853, "activity_lines": {"activity_5": 1134.15922, "activity_10": 1135.066417, "activity_20": 1107.26137, "activity_30": 1085.967609}, "trend_signal": 1, "fair_value": 920.81844, "relative_strength": -7.858133, "rate_of_change": 0.255609526479713, "market_dynamics": 0.935565, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1151.197709, "high": 1151.197709, "low": 1114.990485, "close": 1131.701416, "volume": 609400}, "trend_line": 1064.290495, "activity_lines": {"activity_5": 1133.393018, "activity_10": 1135.85795, "activity_20": 1111.804012, "activity_30": 1090.475258}, "trend_signal": 1, "fair_value": 921.983223, "relative_strength": -5.191919, "rate_of_change": 0.23145281228175357, "market_dynamics": 0.723303, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1131.701377, "high": 1141.913694, "low": 1119.632491, "close": 1136.343384, "volume": 438000}, "trend_line": 1067.501607, "activity_lines": {"activity_5": 1134.743921, "activity_10": 1136.28669, "activity_20": 1116.385668, "activity_30": 1095.123831}, "trend_signal": 1, "fair_value": 923.204332, "relative_strength": -5.876579, "rate_of_change": 0.3017138661940185, "market_dynamics": 0.434915, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.417411, "high": 1146.55542, "low": 1071.356369, "close": 1084.35376, "volume": 531700}, "trend_line": 1068.80011, "activity_lines": {"activity_5": 1118.842538, "activity_10": 1126.519782, "activity_20": 1115.590748, "activity_30": 1096.211067}, "trend_signal": 1, "fair_value": 924.299415, "relative_strength": -4.044698, "rate_of_change": 0.1216394421783744, "market_dynamics": -0.006805, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1101.06474, "high": 1128.916417, "low": 1088.995855, "close": 1111.2771, "volume": 488400}, "trend_line": 1072.15906, "activity_lines": {"activity_5": 1113.814584, "activity_10": 1122.298826, "activity_20": 1117.234552, "activity_30": 1098.951518}, "trend_signal": 1, "fair_value": 925.811523, "relative_strength": -3.685532, "rate_of_change": 0.3142729841223585, "market_dynamics": -0.431535, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.131226, "high": 1128.916382, "low": 1104.778367, "close": 1106.635132, "volume": 211700}, "trend_line": 1076.337852, "activity_lines": {"activity_5": 1109.048902, "activity_10": 1118.175923, "activity_20": 1117.939011, "activity_30": 1101.175781}, "trend_signal": 1, "fair_value": 927.171655, "relative_strength": -4.605183, "rate_of_change": 0.38975485596327075, "market_dynamics": -0.751859, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1111.277058, "high": 1124.274493, "low": 1099.208049, "close": 1114.062256, "volume": 304000}, "trend_line": 1080.459664, "activity_lines": {"activity_5": 1109.048934, "activity_10": 1116.363408, "activity_20": 1118.910473, "activity_30": 1103.609613}, "trend_signal": 1, "fair_value": 928.51563, "relative_strength": -3.762136, "rate_of_change": 0.38294778840499827, "market_dynamics": -0.98587, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.062173, "high": 1119.632484, "low": 1073.213225, "close": 1101.993164, "volume": 683200}, "trend_line": 1083.874616, "activity_lines": {"activity_5": 1106.20188, "activity_10": 1112.83262, "activity_20": 1118.326399, "activity_30": 1104.998871}, "trend_signal": 1, "fair_value": 929.553742, "relative_strength": -5.984462, "rate_of_change": 0.3160647374245787, "market_dynamics": -0.929534, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1101.993208, "high": 1128.916378, "low": 1085.282106, "close": 1088.067261, "volume": 512600}, "trend_line": 1086.70355, "activity_lines": {"activity_5": 1101.002873, "activity_10": 1107.415559, "activity_20": 1116.119633, "activity_30": 1105.269365}, "trend_signal": 1, "fair_value": 930.57698, "relative_strength": -6.667902, "rate_of_change": 0.2610019607655329, "market_dynamics": -0.977819, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1087.13892, "high": 1157.696167, "low": 1074.141529, "close": 1157.696167, "volume": 571200}, "trend_line": 1091.822992, "activity_lines": {"activity_5": 1118.765934, "activity_10": 1115.108685, "activity_20": 1120.348895, "activity_30": 1109.849533}, "trend_signal": 1, "fair_value": 932.105009, "relative_strength": -0.303027, "rate_of_change": 0.47109830459283614, "market_dynamics": -0.783566, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.552974, "high": 1172.550365, "low": 1110.348555, "close": 1165.123291, "volume": 1127000}, "trend_line": 1095.910879, "activity_lines": {"activity_5": 1135.910099, "activity_10": 1123.80174, "activity_20": 1124.810848, "activity_30": 1114.578585}, "trend_signal": 1, "fair_value": 933.856007, "relative_strength": -0.202068, "rate_of_change": 0.3744093163408954, "market_dynamics": -0.428876, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.335411, "high": 1192.974726, "low": 1127.059459, "close": 1154.911011, "volume": 724800}, "trend_line": 1099.506081, "activity_lines": {"activity_5": 1145.75096, "activity_10": 1130.199143, "activity_20": 1127.798883, "activity_30": 1118.385045}, "trend_signal": 1, "fair_value": 935.42995, "relative_strength": -1.492826, "rate_of_change": 0.3280560553683464, "market_dynamics": -0.206304, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.412308, "high": 1150.269078, "low": 1122.417526, "close": 1135.414917, "volume": 815700}, "trend_line": 1102.451414, "activity_lines": {"activity_5": 1146.369873, "activity_10": 1132.62981, "activity_20": 1128.503562, "activity_30": 1120.701744}, "trend_signal": 1, "fair_value": 936.74607, "relative_strength": -2.625087, "rate_of_change": 0.2678778272259613, "market_dynamics": 0.074282, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1150.269012, "high": 1213.399292, "low": 1147.483857, "close": 1213.399292, "volume": 643400}, "trend_line": 1107.63076, "activity_lines": {"activity_5": 1170.755461, "activity_10": 1149.256334, "activity_20": 1136.445154, "activity_30": 1127.859672}, "trend_signal": 1, "fair_value": 938.588659, "relative_strength": 1.357779, "rate_of_change": 0.4698026538156261, "market_dynamics": 0.322648, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1224.539911, "high": 1230.11017, "low": 1183.690918, "close": 1183.690918, "volume": 652900}, "trend_line": 1113.525324, "activity_lines": {"activity_5": 1176.882788, "activity_10": 1158.135054, "activity_20": 1141.113321, "activity_30": 1132.766779}, "trend_signal": 1, "fair_value": 940.394914, "relative_strength": -4.311774, "rate_of_change": 0.5321777087519622, "market_dynamics": 0.359785, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1183.691002, "high": 1234.752191, "low": 1179.049076, "close": 1210.614136, "volume": 725400}, "trend_line": 1120.073686, "activity_lines": {"activity_5": 1190.251538, "activity_10": 1170.59229, "activity_20": 1148.247504, "activity_30": 1139.030573}, "trend_signal": 1, "fair_value": 942.155884, "relative_strength": -2.781132, "rate_of_change": 0.5880748159796676, "market_dynamics": 0.577136, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1217.112877, "high": 1234.752194, "low": 1196.688397, "close": 1201.330322, "volume": 366900}, "trend_line": 1125.825305, "activity_lines": {"activity_5": 1197.492961, "activity_10": 1179.471032, "activity_20": 1154.253805, "activity_30": 1144.272937}, "trend_signal": 1, "fair_value": 943.862656, "relative_strength": -0.817604, "rate_of_change": 0.5135036267605093, "market_dynamics": 0.688154, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1200.401892, "high": 1202.258622, "low": 1129.844647, "close": 1134.486572, "volume": 520700}, "trend_line": 1128.983333, "activity_lines": {"activity_5": 1179.358512, "activity_10": 1174.609672, "activity_20": 1153.603166, "activity_30": 1144.831728}, "trend_signal": 1, "fair_value": 945.172825, "relative_strength": -0.388881, "rate_of_change": 0.28050781821783893, "market_dynamics": 0.500423, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1140.056844, "high": 1161.409667, "low": 1049.075196, "close": 1051.860352, "volume": 650000}, "trend_line": 1129.143514, "activity_lines": {"activity_5": 1133.74388, "activity_10": 1154.134575, "activity_20": 1145.097748, "activity_30": 1139.856052}, "trend_signal": 1, "fair_value": 945.724842, "relative_strength": -3.069658, "rate_of_change": 0.014188074820781549, "market_dynamics": 0.168778, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 974.804386, "high": 1048.146844, "low": 909.817427, "close": 1021.223633, "volume": 1040300}, "trend_line": 1127.917004, "activity_lines": {"activity_5": 1088.686271, "activity_10": 1128.747472, "activity_20": 1133.964919, "activity_30": 1132.893479}, "trend_signal": 0, "fair_value": 946.085784, "relative_strength": -3.451673, "rate_of_change": -0.10862303903737336, "market_dynamics": -0.262957, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1151.197472, "high": 1171.621943, "low": 1103.849976, "close": 1119.632568, "volume": 919600}, "trend_line": 1129.909884, "activity_lines": {"activity_5": 1087.262793, "activity_10": 1123.734222, "activity_20": 1132.762453, "activity_30": 1132.358999}, "trend_signal": 0, "fair_value": 947.332619, "relative_strength": -2.50542, "rate_of_change": 0.17668675912611864, "market_dynamics": -0.466395, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.704101, "high": 1133.558388, "low": 1110.348634, "close": 1114.990601, "volume": 531300}, "trend_line": 1131.5653, "activity_lines": {"activity_5": 1090.35743, "activity_10": 1118.704082, "activity_20": 1131.219574, "activity_30": 1131.396465}, "trend_signal": 0, "fair_value": 948.432792, "relative_strength": -3.570573, "rate_of_change": 0.14650867502280027, "market_dynamics": -0.662181, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.990523, "high": 1173.478758, "low": 1113.133753, "close": 1167.908447, "volume": 503800}, "trend_line": 1133.979614, "activity_lines": {"activity_5": 1116.847331, "activity_10": 1124.021194, "activity_20": 1134.796065, "activity_30": 1133.741184}, "trend_signal": 0, "fair_value": 949.648999, "relative_strength": 0.40472, "rate_of_change": 0.21336055462288422, "market_dynamics": -0.555591, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1179.049023, "high": 1179.977408, "low": 1124.274304, "close": 1140.056885, "volume": 972200}, "trend_line": 1134.643254, "activity_lines": {"activity_5": 1131.825252, "activity_10": 1123.683594, "activity_20": 1135.569716, "activity_30": 1134.133266}, "trend_signal": 0, "fair_value": 950.335956, "relative_strength": 4.161454, "rate_of_change": 0.058523097929341315, "market_dynamics": -0.436557, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1114.990513, "high": 1140.98543, "low": 1097.351196, "close": 1110.348633, "volume": 832400}, "trend_line": 1132.885217, "activity_lines": {"activity_5": 1131.020654, "activity_10": 1119.277992, "activity_20": 1133.248757, "activity_30": 1132.565871}, "trend_signal": 0, "fair_value": 950.720882, "relative_strength": 0.962173, "rate_of_change": -0.15494182808582216, "market_dynamics": -0.51728, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1121.489135, "high": 1155.839269, "low": 1104.778204, "close": 1146.55542, "volume": 949800}, "trend_line": 1132.455892, "activity_lines": {"activity_5": 1136.343319, "activity_10": 1122.788938, "activity_20": 1134.380485, "activity_30": 1133.44782}, "trend_signal": 0, "fair_value": 951.492006, "relative_strength": 1.218992, "rate_of_change": -0.03789660184082556, "market_dynamics": -0.33982, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.552935, "high": 1197.06159, "low": 1127.059493, "close": 1188.538208, "volume": 905500}, "trend_line": 1134.06556, "activity_lines": {"activity_5": 1153.865389, "activity_10": 1135.097823, "activity_20": 1139.320477, "activity_30": 1137.066034}, "trend_signal": 1, "fair_value": 953.051185, "relative_strength": -0.502027, "rate_of_change": 0.14213957571073824, "market_dynamics": -0.154044, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1147.815432, "high": 1256.725133, "low": 1145.921348, "close": 1232.102173, "volume": 1165600}, "trend_line": 1137.218726, "activity_lines": {"activity_5": 1181.005607, "activity_10": 1155.560012, "activity_20": 1148.054771, "activity_30": 1143.390976}, "trend_signal": 1, "fair_value": 954.99169, "relative_strength": 6.316603, "rate_of_change": 0.27804089209798905, "market_dynamics": 0.120065, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.77813, "high": 1277.560103, "low": 1214.108273, "close": 1228.313843, "volume": 1189000}, "trend_line": 1141.067904, "activity_lines": {"activity_5": 1202.603467, "activity_10": 1173.558585, "activity_20": 1155.808704, "activity_30": 1149.268081}, "trend_signal": 1, "fair_value": 956.655425, "relative_strength": 3.369153, "rate_of_change": 0.33847297023843925, "market_dynamics": 0.532129, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.625402, "high": 1267.142623, "low": 1227.36681, "close": 1259.566284, "volume": 749600}, "trend_line": 1145.106079, "activity_lines": {"activity_5": 1228.73501, "activity_10": 1194.031175, "activity_20": 1165.87122, "activity_30": 1156.913137}, "trend_signal": 1, "fair_value": 958.540984, "relative_strength": 7.672953, "rate_of_change": 0.35389436385373174, "market_dynamics": 0.765583, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.566293, "high": 1266.195589, "low": 1186.644061, "close": 1191.379272, "volume": 753800}, "trend_line": 1146.785881, "activity_lines": {"activity_5": 1222.189705, "activity_10": 1197.772623, "activity_20": 1168.954639, "activity_30": 1159.898505}, "trend_signal": 1, "fair_value": 960.096888, "relative_strength": 4.775998, "rate_of_change": 0.14669400772608324, "market_dynamics": 0.744319, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.538222, "high": 1235.890181, "low": 1183.80301, "close": 1196.114502, "volume": 761400}, "trend_line": 1148.932983, "activity_lines": {"activity_5": 1214.234554, "activity_10": 1201.070537, "activity_20": 1172.364003, "activity_30": 1163.080996}, "trend_signal": 1, "fair_value": 961.64017, "relative_strength": 4.805819, "rate_of_change": 0.18722780211835416, "market_dynamics": 0.686203, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1224.525694, "high": 1267.142671, "low": 1218.843441, "close": 1246.307739, "volume": 665700}, "trend_line": 1152.598462, "activity_lines": {"activity_5": 1222.505395, "activity_10": 1212.019513, "activity_20": 1180.357469, "activity_30": 1169.363239}, "trend_signal": 1, "fair_value": 963.440738, "relative_strength": 5.23514, "rate_of_change": 0.31903331649762595, "market_dynamics": 0.643026, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.690769, "high": 1244.41361, "low": 1174.332458, "close": 1203.690796, "volume": 1011500}, "trend_line": 1156.576363, "activity_lines": {"activity_5": 1215.623551, "activity_10": 1213.794513, "activity_20": 1183.764117, "activity_30": 1172.659518}, "trend_signal": 1, "fair_value": 965.107794, "relative_strength": 3.893723, "rate_of_change": 0.3451246146118816, "market_dynamics": 0.671181, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1195.167335, "high": 1215.055445, "low": 1189.485188, "close": 1196.114502, "volume": 604100}, "trend_line": 1159.404277, "activity_lines": {"activity_5": 1207.857812, "activity_10": 1213.035025, "activity_20": 1186.495444, "activity_30": 1175.210366}, "trend_signal": 1, "fair_value": 966.892817, "relative_strength": 4.20107, "rate_of_change": 0.24450733133305372, "market_dynamics": 0.628632, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.478929, "high": 1219.7905, "low": 1181.908782, "close": 1201.796631, "volume": 1313900}, "trend_line": 1162.576327, "activity_lines": {"activity_5": 1206.216235, "activity_10": 1211.749272, "activity_20": 1189.708767, "activity_30": 1177.945357}, "trend_signal": 1, "fair_value": 968.671287, "relative_strength": 4.916845, "rate_of_change": 0.27359309111811214, "market_dynamics": 0.665403, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1201.796788, "high": 1228.313989, "low": 1189.485107, "close": 1197.061523, "volume": 916300}, "trend_line": 1165.342969, "activity_lines": {"activity_5": 1202.301798, "activity_10": 1208.598204, "activity_20": 1192.513115, "activity_30": 1180.170208}, "trend_signal": 1, "fair_value": 970.311964, "relative_strength": 2.178075, "rate_of_change": 0.23797508479630752, "market_dynamics": 0.462973, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.690935, "high": 1225.472911, "low": 1164.862137, "close": 1172.438477, "volume": 944600}, "trend_line": 1167.691146, "activity_lines": {"activity_5": 1190.116545, "activity_10": 1200.81525, "activity_20": 1192.992739, "activity_30": 1180.627983}, "trend_signal": 1, "fair_value": 971.724963, "relative_strength": -0.81814, "rate_of_change": 0.20150093684564466, "market_dynamics": 0.169014, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1174.332475, "high": 1223.578756, "low": 1174.332475, "close": 1222.631714, "volume": 1151600}, "trend_line": 1172.176628, "activity_lines": {"activity_5": 1199.586987, "activity_10": 1203.243133, "activity_20": 1198.071947, "activity_30": 1184.172536}, "trend_signal": 1, "fair_value": 973.60476, "relative_strength": 5.442896, "rate_of_change": 0.38413256924704364, "market_dynamics": 0.288174, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1231.155141, "high": 1250.095989, "low": 1205.584833, "close": 1233.996094, "volume": 594800}, "trend_line": 1174.719959, "activity_lines": {"activity_5": 1211.582829, "activity_10": 1207.840578, "activity_20": 1203.420281, "activity_30": 1188.160888}, "trend_signal": 1, "fair_value": 975.471453, "relative_strength": 2.279187, "rate_of_change": 0.21697506495583194, "market_dynamics": 0.100619, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.413661, "high": 1252.937042, "low": 1230.208026, "close": 1234.943237, "volume": 141000}, "trend_line": 1177.04729, "activity_lines": {"activity_5": 1221.368945, "activity_10": 1213.075144, "activity_20": 1207.845616, "activity_30": 1192.046261}, "trend_signal": 1, "fair_value": 977.478518, "relative_strength": 3.377189, "rate_of_change": 0.19811794140121172, "market_dynamics": 0.014829, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1231.154975, "high": 1234.943144, "low": 1183.802979, "close": 1183.802979, "volume": 699000}, "trend_line": 1178.010356, "activity_lines": {"activity_5": 1211.898535, "activity_10": 1208.219409, "activity_20": 1206.851352, "activity_30": 1192.482112}, "trend_signal": 1, "fair_value": 979.206109, "relative_strength": 0.846422, "rate_of_change": 0.0818205018763542, "market_dynamics": -0.152714, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.802838, "high": 1191.379176, "low": 1159.179783, "close": 1171.491333, "volume": 619300}, "trend_line": 1179.212903, "activity_lines": {"activity_5": 1199.208146, "activity_10": 1201.349039, "activity_20": 1204.356873, "activity_30": 1192.06153}, "trend_signal": 1, "fair_value": 981.139497, "relative_strength": 1.650427, "rate_of_change": 0.10208288864992754, "market_dynamics": -0.568379, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1170.54435, "high": 1215.055328, "low": 1169.597284, "close": 1197.061523, "volume": 641700}, "trend_line": 1178.668311, "activity_lines": {"activity_5": 1195.104297, "activity_10": 1200.488093, "activity_20": 1204.280588, "activity_30": 1193.213054}, "trend_signal": 1, "fair_value": 983.231424, "relative_strength": 0.006612, "rate_of_change": -0.04618266969558366, "market_dynamics": -0.76648, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1203.690901, "high": 1210.320197, "low": 1189.485102, "close": 1202.743652, "volume": 443200}, "trend_line": 1179.303402, "activity_lines": {"activity_5": 1194.59917, "activity_10": 1200.780793, "activity_20": 1204.474008, "activity_30": 1194.766301}, "trend_signal": 1, "fair_value": 985.257707, "relative_strength": 1.387855, "rate_of_change": 0.05388207980761623, "market_dynamics": -0.851219, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1183.802898, "high": 1214.108346, "low": 1177.173602, "close": 1200.849609, "volume": 798700}, "trend_line": 1178.977917, "activity_lines": {"activity_5": 1195.546191, "activity_10": 1200.608591, "activity_20": 1204.047066, "activity_30": 1196.156379}, "trend_signal": 1, "fair_value": 987.529706, "relative_strength": 3.238299, "rate_of_change": -0.027599767748322967, "market_dynamics": -0.724646, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1200.849717, "high": 1235.890342, "low": 1171.491304, "close": 1232.102173, "volume": 613200}, "trend_line": 1180.003646, "activity_lines": {"activity_5": 1209.183642, "activity_10": 1206.135893, "activity_20": 1206.338016, "activity_30": 1199.583751}, "trend_signal": 1, "fair_value": 990.012786, "relative_strength": 4.860392, "rate_of_change": 0.08700154474563884, "market_dynamics": -0.503868, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.102033, "high": 1244.413583, "low": 1198.008598, "close": 1206.531982, "volume": 528700}, "trend_line": 1182.40516, "activity_lines": {"activity_5": 1211.07775, "activity_10": 1206.376966, "activity_20": 1205.986261, "activity_30": 1201.295256}, "trend_signal": 1, "fair_value": 992.541464, "relative_strength": 3.573636, "rate_of_change": 0.2035175067586303, "market_dynamics": -0.413532, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1198.955584, "high": 1243.466564, "low": 1178.120662, "close": 1220.737549, "volume": 971200}, "trend_line": 1188.034399, "activity_lines": {"activity_5": 1215.371004, "activity_10": 1208.580988, "activity_20": 1207.109181, "activity_30": 1203.768314}, "trend_signal": 1, "fair_value": 995.333108, "relative_strength": 9.067032, "rate_of_change": 0.47608376472239605, "market_dynamics": -0.188156, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1237.784314, "high": 1294.606859, "low": 1236.837271, "close": 1260.513428, "volume": 1052100}, "trend_line": 1196.010726, "activity_lines": {"activity_5": 1231.344482, "activity_10": 1218.051427, "activity_20": 1212.056357, "activity_30": 1208.44438}, "trend_signal": 1, "fair_value": 998.444191, "relative_strength": 13.042305, "rate_of_change": 0.6713885563173903, "market_dynamics": 0.176951, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1260.513456, "high": 1265.248668, "low": 1203.690935, "close": 1208.426147, "volume": 744300}, "trend_line": 1198.970512, "activity_lines": {"activity_5": 1226.104215, "activity_10": 1217.569318, "activity_20": 1212.038329, "activity_30": 1209.245375}, "trend_signal": 1, "fair_value": 1000.974267, "relative_strength": 7.621323, "rate_of_change": 0.24747152643847795, "market_dynamics": 0.189425, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1225.472721, "high": 1238.731516, "low": 1212.214327, "close": 1215.055298, "volume": 622900}, "trend_line": 1202.306002, "activity_lines": {"activity_5": 1222.568563, "activity_10": 1218.774638, "activity_20": 1212.570474, "activity_30": 1210.283103}, "trend_signal": 1, "fair_value": 1003.407165, "relative_strength": 6.122855, "rate_of_change": 0.2781961663457438, "market_dynamics": 0.285264, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1216.002382, "high": 1223.578721, "low": 1193.695913, "close": 1198.52478, "volume": 971000}, "trend_line": 1203.326546, "activity_lines": {"activity_5": 1214.659196, "activity_10": 1216.406186, "activity_20": 1211.438089, "activity_30": 1210.039153}, "trend_signal": 1, "fair_value": 1005.949439, "relative_strength": 5.979183, "rate_of_change": 0.08488221786320024, "market_dynamics": 0.129696, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1176.312004, "high": 1180.174982, "low": 1061.384879, "close": 1078.768799, "volume": 1275600}, "trend_line": 1201.28361, "activity_lines": {"activity_5": 1167.364982, "activity_10": 1191.772401, "activity_20": 1199.127911, "activity_30": 1202.00317}, "trend_signal": 0, "fair_value": 1007.87865, "relative_strength": 4.628369, "rate_of_change": -0.1697740323930371, "market_dynamics": -0.373527, "expectation": {"probability": 64.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.780753, "high": 1115.46831, "low": 983.157246, "close": 1071.042603, "volume": 2003500}, "trend_line": 1199.973409, "activity_lines": {"activity_5": 1126.959953, "activity_10": 1167.88463, "activity_20": 1186.676771, "activity_30": 1193.600524}, "trend_signal": 0, "fair_value": 1009.830114, "relative_strength": 4.275916, "rate_of_change": -0.10906675069012274, "market_dynamics": -0.574943, "expectation": {"probability": 63.9289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1085.529306, "high": 1100.981548, "low": 1065.247963, "close": 1098.084229, "volume": 715500}, "trend_line": 1198.357703, "activity_lines": {"activity_5": 1108.200187, "activity_10": 1151.308083, "activity_20": 1177.396605, "activity_30": 1187.027028}, "trend_signal": 0, "fair_value": 1011.794797, "relative_strength": 3.23148, "rate_of_change": -0.13464515029099663, "market_dynamics": -0.844191, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.187059, "high": 1147.338792, "low": 1079.734647, "close": 1140.578369, "volume": 577000}, "trend_line": 1196.759041, "activity_lines": {"activity_5": 1110.961263, "activity_10": 1144.326205, "activity_20": 1172.657368, "activity_30": 1183.29933}, "trend_signal": 0, "fair_value": 1014.020835, "relative_strength": 4.12381, "rate_of_change": -0.13340440804926146, "market_dynamics": -0.981387, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1141.544198, "high": 1161.825422, "low": 1139.612633, "close": 1153.133423, "volume": 717500}, "trend_line": 1194.12675, "activity_lines": {"activity_5": 1122.872486, "activity_10": 1141.291133, "activity_20": 1169.382818, "activity_30": 1180.484774}, "trend_signal": 0, "fair_value": 1016.305268, "relative_strength": 1.90342, "rate_of_change": -0.21995162850832586, "market_dynamics": -0.95129, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1155.065016, "high": 1185.004038, "low": 1151.201839, "close": 1180.175171, "volume": 354600}, "trend_line": 1192.522127, "activity_lines": {"activity_5": 1146.823714, "activity_10": 1144.143626, "activity_20": 1168.775601, "activity_30": 1179.584672}, "trend_signal": 0, "fair_value": 1018.873477, "relative_strength": 2.273635, "rate_of_change": -0.13437627119566217, "market_dynamics": -0.890107, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.867158, "high": 1221.703332, "low": 1130.920635, "close": 1140.578369, "volume": 775200}, "trend_line": 1188.555863, "activity_lines": {"activity_5": 1150.815584, "activity_10": 1140.534198, "activity_20": 1164.599434, "activity_30": 1176.233461}, "trend_signal": 0, "fair_value": 1021.25412, "relative_strength": -1.923684, "rate_of_change": -0.3325945833791569, "market_dynamics": -0.777195, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.544123, "high": 1198.524848, "low": 1141.544123, "close": 1155.064941, "volume": 966500}, "trend_line": 1187.345386, "activity_lines": {"activity_5": 1155.000594, "activity_10": 1141.739329, "activity_20": 1162.247788, "activity_30": 1174.072757}, "trend_signal": 0, "fair_value": 1023.74971, "relative_strength": 0.723469, "rate_of_change": -0.10184435058397273, "market_dynamics": -0.670189, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1164.722675, "high": 1204.319392, "low": 1150.236075, "close": 1200.456299, "volume": 787100}, "trend_line": 1187.490112, "activity_lines": {"activity_5": 1170.517342, "activity_10": 1152.167638, "activity_20": 1164.5995, "activity_30": 1174.918622}, "trend_signal": 0, "fair_value": 1026.348537, "relative_strength": 2.364773, "rate_of_change": 0.012189039659938635, "market_dynamics": -0.453747, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1191.764442, "high": 1212.045685, "low": 1167.620042, "close": 1185.004028, "volume": 1000200}, "trend_line": 1185.446655, "activity_lines": {"activity_5": 1176.891471, "activity_10": 1160.05188, "activity_20": 1165.400266, "activity_30": 1174.75823}, "trend_signal": 0, "fair_value": 1028.864877, "relative_strength": 1.564642, "rate_of_change": -0.17208202235539874, "market_dynamics": -0.246244, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.66164, "high": 1235.224217, "low": 1193.695857, "close": 1202.387817, "volume": 897800}, "trend_line": 1185.403223, "activity_lines": {"activity_5": 1186.93549, "activity_10": 1171.342642, "activity_20": 1167.792285, "activity_30": 1175.851208}, "trend_signal": 0, "fair_value": 1031.696949, "relative_strength": 2.672849, "rate_of_change": -0.0036637667175279894, "market_dynamics": -0.003944, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1211.079834, "high": 1224.600643, "low": 1189.83282, "close": 1203.35376, "volume": 1040100}, "trend_line": 1185.644531, "activity_lines": {"activity_5": 1195.820646, "activity_10": 1180.561412, "activity_20": 1170.250935, "activity_30": 1177.009307}, "trend_signal": 0, "fair_value": 1034.364044, "relative_strength": 1.11248, "rate_of_change": 0.020356617505155033, "market_dynamics": 0.280219, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1203.353694, "high": 1245.84776, "low": 1183.072397, "close": 1242.950439, "volume": 835700}, "trend_line": 1187.016325, "activity_lines": {"activity_5": 1213.719669, "activity_10": 1194.573921, "activity_20": 1176.477792, "activity_30": 1180.706462}, "trend_signal": 0, "fair_value": 1037.423003, "relative_strength": -0.124861, "rate_of_change": 0.11570027644315396, "market_dynamics": 0.482079, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.744986, "high": 1268.060481, "low": 1214.942853, "close": 1264.197388, "volume": 842200}, "trend_line": 1189.254187, "activity_lines": {"activity_5": 1232.841976, "activity_10": 1209.815581, "activity_20": 1184.527688, "activity_30": 1185.685886}, "trend_signal": 0, "fair_value": 1040.347604, "relative_strength": 2.270616, "rate_of_change": 0.1885283254212995, "market_dynamics": 0.702285, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1259.368446, "high": 1274.820876, "low": 1244.881836, "close": 1261.300049, "volume": 900800}, "trend_line": 1192.216239, "activity_lines": {"activity_5": 1246.749097, "activity_10": 1222.282832, "activity_20": 1192.148813, "activity_30": 1190.334006}, "trend_signal": 0, "fair_value": 1043.237067, "relative_strength": 2.500444, "rate_of_change": 0.24906803208085615, "market_dynamics": 0.915736, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1261.299993, "high": 1285.444355, "low": 1251.642324, "close": 1256.471191, "volume": 722400}, "trend_line": 1193.344222, "activity_lines": {"activity_5": 1253.960197, "activity_10": 1231.905444, "activity_20": 1199.049246, "activity_30": 1194.479487}, "trend_signal": 1, "fair_value": 1045.891278, "relative_strength": 1.370053, "rate_of_change": 0.09461228283100565, "market_dynamics": 0.992881, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1256.471154, "high": 1326.972609, "low": 1255.50538, "close": 1326.006836, "volume": 820900}, "trend_line": 1196.411247, "activity_lines": {"activity_5": 1280.744287, "activity_10": 1252.7837, "activity_20": 1212.401961, "activity_30": 1203.038365}, "trend_signal": 1, "fair_value": 1049.118227, "relative_strength": 2.636999, "rate_of_change": 0.25701092303944284, "market_dynamics": 1.113473, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1326.006845, "high": 1345.32237, "low": 1314.417621, "close": 1329.869995, "volume": 1225600}, "trend_line": 1199.575472, "activity_lines": {"activity_5": 1300.639225, "activity_10": 1270.992922, "activity_20": 1225.810723, "activity_30": 1211.648607}, "trend_signal": 1, "fair_value": 1052.392026, "relative_strength": 4.379899, "rate_of_change": 0.2644763669628047, "market_dynamics": 1.26377, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1301.862474, "high": 1364.637732, "low": 1297.999381, "close": 1345.322266, "volume": 887400}, "trend_line": 1204.959448, "activity_lines": {"activity_5": 1319.890283, "activity_10": 1288.833374, "activity_20": 1240.112826, "activity_30": 1221.051626}, "trend_signal": 1, "fair_value": 1055.510886, "relative_strength": 2.824381, "rate_of_change": 0.44882344843410366, "market_dynamics": 1.335552, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1352.082764, "high": 1363.672025, "low": 1328.904231, "close": 1337.596191, "volume": 651400}, "trend_line": 1210.496277, "activity_lines": {"activity_5": 1331.157658, "activity_10": 1302.635158, "activity_20": 1253.058792, "activity_30": 1229.608835}, "trend_signal": 1, "fair_value": 1058.591263, "relative_strength": -1.523577, "rate_of_change": 0.45950334753505306, "market_dynamics": 1.338912, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.596219, "high": 1376.227126, "low": 1336.630445, "close": 1369.466675, "volume": 789200}, "trend_line": 1216.243115, "activity_lines": {"activity_5": 1347.962118, "activity_10": 1319.457173, "activity_20": 1268.377799, "activity_30": 1239.86499}, "trend_signal": 1, "fair_value": 1061.909067, "relative_strength": 2.392326, "rate_of_change": 0.4747505720746653, "market_dynamics": 1.321566, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1369.466628, "high": 1382.98754, "low": 1352.082829, "close": 1375.261353, "volume": 720800}, "trend_line": 1221.993705, "activity_lines": {"activity_5": 1359.165104, "activity_10": 1334.294969, "activity_20": 1282.864404, "activity_30": 1250.124231}, "trend_signal": 1, "fair_value": 1065.413099, "relative_strength": 2.496506, "rate_of_change": 0.4728158317262172, "market_dynamics": 1.217531, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.124456, "high": 1391.679434, "low": 1360.774761, "close": 1374.295532, "volume": 773200}, "trend_line": 1227.775236, "activity_lines": {"activity_5": 1366.762516, "activity_10": 1345.831567, "activity_20": 1295.810365, "activity_30": 1259.950155}, "trend_signal": 1, "fair_value": 1068.783944, "relative_strength": 1.671054, "rate_of_change": 0.4731228136727479, "market_dynamics": 1.18546, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1377.19288, "high": 1391.679406, "low": 1347.253822, "close": 1363.671997, "volume": 732900}, "trend_line": 1232.160897, "activity_lines": {"activity_5": 1367.857048, "activity_10": 1353.048522, "activity_20": 1306.429269, "activity_30": 1268.717688}, "trend_signal": 1, "fair_value": 1072.252336, "relative_strength": -3.063518, "rate_of_change": 0.3572038978639269, "market_dynamics": 1.257534, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.424946, "high": 1364.637733, "low": 1332.767305, "close": 1347.253906, "volume": 763300}, "trend_line": 1236.851628, "activity_lines": {"activity_5": 1362.255566, "activity_10": 1355.47174, "activity_20": 1314.422195, "activity_30": 1276.143044}, "trend_signal": 1, "fair_value": 1075.609962, "relative_strength": -4.792724, "rate_of_change": 0.38069143497579394, "market_dynamics": 1.153744, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.253897, "high": 1375.261344, "low": 1333.73306, "close": 1367.535156, "volume": 633800}, "trend_line": 1241.744881, "activity_lines": {"activity_5": 1362.770654, "activity_10": 1360.01966, "activity_20": 1323.422285, "activity_30": 1284.574239}, "trend_signal": 1, "fair_value": 1079.122904, "relative_strength": -4.036565, "rate_of_change": 0.3956216646545245, "market_dynamics": 1.03661, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1367.535115, "high": 1371.467638, "low": 1302.648502, "close": 1323.294189, "volume": 817000}, "trend_line": 1243.837573, "activity_lines": {"activity_5": 1348.667521, "activity_10": 1354.504423, "activity_20": 1327.316759, "activity_30": 1289.835485}, "trend_signal": 1, "fair_value": 1082.132187, "relative_strength": -7.814007, "rate_of_change": 0.16852833718264731, "market_dynamics": 0.703165, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.78812, "high": 1371.467607, "low": 1318.378633, "close": 1322.311157, "volume": 851600}, "trend_line": 1247.63374, "activity_lines": {"activity_5": 1337.701188, "activity_10": 1348.859774, "activity_20": 1330.247536, "activity_30": 1294.898296}, "trend_signal": 1, "fair_value": 1085.191594, "relative_strength": -12.135837, "rate_of_change": 0.3051979681594623, "market_dynamics": 0.327588, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.547213, "high": 1334.108653, "low": 1300.682166, "close": 1322.311157, "volume": 542100}, "trend_line": 1251.208936, "activity_lines": {"activity_5": 1330.20048, "activity_10": 1343.352559, "activity_20": 1332.381902, "activity_30": 1299.716194}, "trend_signal": 1, "fair_value": 1088.346925, "relative_strength": -10.952844, "rate_of_change": 0.28655813684551407, "market_dynamics": -0.067499, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.024315, "high": 1365.568806, "low": 1313.462906, "close": 1358.68689, "volume": 822100}, "trend_line": 1256.547673, "activity_lines": {"activity_5": 1337.582406, "activity_10": 1344.877497, "activity_20": 1337.400363, "activity_30": 1306.650256}, "trend_signal": 1, "fair_value": 1091.763649, "relative_strength": -11.480049, "rate_of_change": 0.4266862908658156, "market_dynamics": -0.284311, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.467618, "high": 1388.180843, "low": 1292.81717, "close": 1316.412354, "volume": 1555700}, "trend_line": 1264.469124, "activity_lines": {"activity_5": 1330.11062, "activity_10": 1338.332688, "activity_20": 1337.565616, "activity_30": 1310.512493}, "trend_signal": 1, "fair_value": 1094.830384, "relative_strength": -19.010312, "rate_of_change": 0.6304138848220153, "market_dynamics": -0.343451, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1303.631566, "high": 1346.889326, "low": 1291.833988, "close": 1337.058105, "volume": 658200}, "trend_line": 1273.336308, "activity_lines": {"activity_5": 1332.928939, "activity_10": 1336.506277, "activity_20": 1339.154157, "activity_30": 1315.195653}, "trend_signal": 1, "fair_value": 1097.882755, "relative_strength": -13.982549, "rate_of_change": 0.7012574551405142, "market_dynamics": -0.452869, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1345.906255, "high": 1345.906255, "low": 1291.834044, "close": 1334.108643, "volume": 657600}, "trend_line": 1281.203788, "activity_lines": {"activity_5": 1333.846509, "activity_10": 1334.838204, "activity_20": 1339.825109, "activity_30": 1319.116449}, "trend_signal": 1, "fair_value": 1100.820295, "relative_strength": -14.0936, "rate_of_change": 0.6178634780592556, "market_dynamics": -0.452357, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1330.176176, "high": 1387.197754, "low": 1297.732881, "close": 1387.197754, "volume": 939400}, "trend_line": 1289.424434, "activity_lines": {"activity_5": 1351.67395, "activity_10": 1343.553367, "activity_20": 1345.118081, "activity_30": 1325.95477}, "trend_signal": 1, "fair_value": 1103.878085, "relative_strength": -7.302128, "rate_of_change": 0.6416345375338515, "market_dynamics": -0.412879, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1369.501387, "high": 1400.961623, "low": 1347.872507, "close": 1398.995361, "volume": 693700}, "trend_line": 1297.619832, "activity_lines": {"activity_5": 1369.108154, "activity_10": 1353.985809, "activity_20": 1350.948918, "activity_30": 1333.023862}, "trend_signal": 1, "fair_value": 1107.445986, "relative_strength": -9.337529, "rate_of_change": 0.6355857531392234, "market_dynamics": -0.371904, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.995336, "high": 1403.910991, "low": 1343.939926, "close": 1358.68689, "volume": 886400}, "trend_line": 1303.570223, "activity_lines": {"activity_5": 1370.41897, "activity_10": 1356.148684, "activity_20": 1352.285161, "activity_30": 1336.963672}, "trend_signal": 1, "fair_value": 1110.772427, "relative_strength": -12.160424, "rate_of_change": 0.4585619650116332, "market_dynamics": -0.277348, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1361.636332, "high": 1383.265186, "low": 1355.73752, "close": 1377.366455, "volume": 670600}, "trend_line": 1311.463159, "activity_lines": {"activity_5": 1375.138005, "activity_10": 1361.868721, "activity_20": 1354.91367, "activity_30": 1341.724719}, "trend_signal": 1, "fair_value": 1114.212965, "relative_strength": -11.41138, "rate_of_change": 0.6054860613366406, "market_dynamics": -0.170687, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1379.332673, "high": 1398.995291, "low": 1361.636394, "close": 1392.113403, "volume": 790100}, "trend_line": 1319.364775, "activity_lines": {"activity_5": 1382.085465, "activity_10": 1369.28689, "activity_20": 1358.702079, "activity_30": 1346.927961}, "trend_signal": 1, "fair_value": 1117.889103, "relative_strength": -7.857559, "rate_of_change": 0.6025038481466107, "market_dynamics": -0.153913, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1404.894147, "high": 1419.64102, "low": 1388.180921, "close": 1415.708496, "volume": 569600}, "trend_line": 1326.539848, "activity_lines": {"activity_5": 1393.030973, "activity_10": 1379.725943, "activity_20": 1364.441243, "activity_30": 1353.143685}, "trend_signal": 1, "fair_value": 1121.671349, "relative_strength": -8.433152, "rate_of_change": 0.5438278432134043, "market_dynamics": -0.050574, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.877257, "high": 1419.64109, "low": 1397.029099, "close": 1398.995361, "volume": 352100}, "trend_line": 1333.672892, "activity_lines": {"activity_5": 1396.50472, "activity_10": 1385.428112, "activity_20": 1368.253508, "activity_30": 1357.818234}, "trend_signal": 1, "fair_value": 1125.442385, "relative_strength": -8.592964, "rate_of_change": 0.5377180346865957, "market_dynamics": 0.021341, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.978417, "high": 1422.590407, "low": 1374.417013, "close": 1413.74231, "volume": 1021300}, "trend_line": 1340.718042, "activity_lines": {"activity_5": 1404.894116, "activity_10": 1393.078662, "activity_20": 1373.177867, "activity_30": 1362.984003}, "trend_signal": 1, "fair_value": 1129.319239, "relative_strength": -10.306127, "rate_of_change": 0.5282517206625447, "market_dynamics": 0.318974, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1429.472394, "high": 1477.645827, "low": 1418.657954, "close": 1475.679565, "volume": 727900}, "trend_line": 1349.795569, "activity_lines": {"activity_5": 1430.258903, "activity_10": 1410.220896, "activity_20": 1383.790176, "activity_30": 1371.691198}, "trend_signal": 1, "fair_value": 1133.531056, "relative_strength": -9.663878, "rate_of_change": 0.6770645814878888, "market_dynamics": 0.569861, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1477.645793, "high": 1502.224056, "low": 1446.185583, "close": 1477.645752, "volume": 653700}, "trend_line": 1357.618746, "activity_lines": {"activity_5": 1449.724878, "activity_10": 1425.200229, "activity_20": 1394.111558, "activity_30": 1379.939597}, "trend_signal": 1, "fair_value": 1137.665195, "relative_strength": -9.247371, "rate_of_change": 0.5795823589638865, "market_dynamics": 0.755774, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1453.067523, "high": 1469.780749, "low": 1418.657933, "close": 1446.185547, "volume": 770700}, "trend_line": 1363.685018, "activity_lines": {"activity_5": 1453.001961, "activity_10": 1431.849758, "activity_20": 1400.944587, "activity_30": 1385.653584}, "trend_signal": 1, "fair_value": 1141.727447, "relative_strength": -10.119657, "rate_of_change": 0.4468317793837975, "market_dynamics": 0.944256, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1453.067534, "high": 1526.802324, "low": 1447.168748, "close": 1505.173462, "volume": 719300}, "trend_line": 1371.814132, "activity_lines": {"activity_5": 1473.90988, "activity_10": 1448.151858, "activity_20": 1413.002591, "activity_30": 1394.781871}, "trend_signal": 1, "fair_value": 1146.066259, "relative_strength": -7.869655, "rate_of_change": 0.5961137574072896, "market_dynamics": 1.022929, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1542.532411, "high": 1564.161346, "low": 1505.173405, "close": 1513.038452, "volume": 655800}, "trend_line": 1380.366374, "activity_lines": {"activity_5": 1490.360921, "activity_10": 1463.953445, "activity_20": 1425.057643, "activity_30": 1403.893117}, "trend_signal": 1, "fair_value": 1150.511914, "relative_strength": -11.483543, "rate_of_change": 0.6234257105612014, "market_dynamics": 1.025331, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1517.954177, "high": 1539.582995, "low": 1501.240907, "close": 1534.667358, "volume": 720100}, "trend_line": 1387.321724, "activity_lines": {"activity_5": 1507.401855, "activity_10": 1480.881168, "activity_20": 1438.479719, "activity_30": 1413.848019}, "trend_signal": 1, "fair_value": 1154.814083, "relative_strength": -9.797107, "rate_of_change": 0.5038770960382691, "market_dynamics": 1.088155, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1551.380641, "high": 1579.891365, "low": 1540.566118, "close": 1571.043213, "volume": 912400}, "trend_line": 1395.360832, "activity_lines": {"activity_5": 1532.635555, "activity_10": 1501.562666, "activity_20": 1454.359623, "activity_30": 1425.701019}, "trend_signal": 1, "fair_value": 1159.089869, "relative_strength": -10.481619, "rate_of_change": 0.5794696256050388, "market_dynamics": 1.287357, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1561.211957, "high": 1592.672148, "low": 1460.932527, "close": 1512.05542, "volume": 1339500}, "trend_line": 1400.918603, "activity_lines": {"activity_5": 1531.980159, "activity_10": 1508.265842, "activity_20": 1463.437203, "activity_30": 1433.229702}, "trend_signal": 1, "fair_value": 1162.948029, "relative_strength": -8.427737, "rate_of_change": 0.398303497743586, "market_dynamics": 1.290248, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1425.539878, "high": 1498.291548, "low": 1416.691699, "close": 1456.016968, "volume": 825400}, "trend_line": 1404.865963, "activity_lines": {"activity_5": 1508.253955, "activity_10": 1503.028447, "activity_20": 1466.274244, "activity_30": 1436.784435}, "trend_signal": 1, "fair_value": 1166.836312, "relative_strength": -8.540967, "rate_of_change": 0.28176940412860585, "market_dynamics": 1.05065, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1458.96628, "high": 1479.612014, "low": 1435.371141, "close": 1437.337402, "volume": 540000}, "trend_line": 1407.12832, "activity_lines": {"activity_5": 1481.578328, "activity_10": 1493.35801, "activity_20": 1466.868802, "activity_30": 1438.879366}, "trend_signal": 1, "fair_value": 1170.548427, "relative_strength": -8.642119, "rate_of_change": 0.16103721348397884, "market_dynamics": 0.565313, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1407.843553, "high": 1471.746958, "low": 1378.349623, "close": 1457.0, "volume": 702300}, "trend_line": 1409.852942, "activity_lines": {"activity_5": 1466.503638, "activity_10": 1486.833589, "activity_20": 1468.760154, "activity_30": 1442.096894}, "trend_signal": 1, "fair_value": 1174.17712, "relative_strength": -7.090887, "rate_of_change": 0.19362995977509384, "market_dynamics": 0.049914, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1427.0, "high": 1492.0, "low": 1402.0, "close": 1460.0, "volume": 706700}, "trend_line": 1412.709757, "activity_lines": {"activity_5": 1457.606771, "activity_10": 1481.194252, "activity_20": 1470.36607, "activity_30": 1445.332188}, "trend_signal": 1, "fair_value": 1177.859586, "relative_strength": -6.188863, "rate_of_change": 0.20263212672007158, "market_dynamics": -0.421216, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1465.0, "high": 1531.0, "low": 1455.0, "close": 1482.0, "volume": 609500}, "trend_line": 1416.654024, "activity_lines": {"activity_5": 1463.446118, "activity_10": 1479.875746, "activity_20": 1473.46774, "activity_30": 1449.802526}, "trend_signal": 1, "fair_value": 1181.470064, "relative_strength": -10.790206, "rate_of_change": 0.2791986804406175, "market_dynamics": -0.619283, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1508.0, "low": 1473.0, "close": 1482.0, "volume": 437600}, "trend_line": 1421.145561, "activity_lines": {"activity_5": 1471.28916, "activity_10": 1477.906068, "activity_20": 1476.117972, "activity_30": 1454.018396}, "trend_signal": 1, "fair_value": 1185.040243, "relative_strength": -12.797081, "rate_of_change": 0.31705250003935387, "market_dynamics": -0.648338, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1482.0, "high": 1489.0, "low": 1423.0, "close": 1442.0, "volume": 448000}, "trend_line": 1423.627722, "activity_lines": {"activity_5": 1464.066667, "activity_10": 1469.084999, "activity_20": 1474.563419, "activity_30": 1455.363844}, "trend_signal": 1, "fair_value": 1188.187056, "relative_strength": -16.482175, "rate_of_change": 0.17465916709146345, "market_dynamics": -0.809855, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1435.0, "high": 1482.0, "low": 1430.0, "close": 1455.0, "volume": 481900}, "trend_line": 1428.017916, "activity_lines": {"activity_5": 1460.866667, "activity_10": 1463.919174, "activity_20": 1473.850232, "activity_30": 1457.387861}, "trend_signal": 1, "fair_value": 1191.365388, "relative_strength": -15.054085, "rate_of_change": 0.30838076079555754, "market_dynamics": -0.905882, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1455.0, "high": 1487.0, "low": 1445.0, "close": 1467.0, "volume": 280200}, "trend_line": 1432.840877, "activity_lines": {"activity_5": 1461.8, "activity_10": 1462.383665, "activity_20": 1473.91022, "activity_30": 1459.902835}, "trend_signal": 1, "fair_value": 1194.706999, "relative_strength": -18.283398, "rate_of_change": 0.3377381296104185, "market_dynamics": -0.971027, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1555.0, "low": 1456.0, "close": 1531.0, "volume": 659800}, "trend_line": 1439.797172, "activity_lines": {"activity_5": 1483.6, "activity_10": 1474.376214, "activity_20": 1479.708842, "activity_30": 1466.235681}, "trend_signal": 1, "fair_value": 1198.280397, "relative_strength": -12.596952, "rate_of_change": 0.4854897087082444, "market_dynamics": -0.827458, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1498.0, "high": 1509.0, "low": 1456.0, "close": 1505.0, "volume": 688000}, "trend_line": 1444.674276, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1481.297044, "activity_20": 1482.482267, "activity_30": 1470.442315}, "trend_signal": 1, "fair_value": 1201.796512, "relative_strength": -16.285732, "rate_of_change": 0.3387354896124159, "market_dynamics": -0.621526, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1536.0, "low": 1485.0, "close": 1491.0, "volume": 701900}, "trend_line": 1450.493864, "activity_lines": {"activity_5": 1497.133333, "activity_10": 1484.781818, "activity_20": 1483.417574, "activity_30": 1473.431072}, "trend_signal": 1, "fair_value": 1205.326513, "relative_strength": -20.310009, "rate_of_change": 0.40283045781871923, "market_dynamics": -0.49518, "expectation": {"probability": 58.8378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f0680d-7ca5-452c-9bfb-85417b4d9185/", "share_image": "https://sharemaestro.com/terminal/94f0680d-7ca5-452c-9bfb-85417b4d9185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}