{"ticker": {"uuid": "94f0e43d-82ad-4e1e-bae0-485c0a32db9c", "symbol": "ESSC", "name": "EVENTIDE SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESSC rose 8.39%, moving from 28.82 to 31.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.98 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.54, "high": 31.64, "low": 30.63, "close": 31.2375, "volume": 22518}, "trend_line": 28.050742, "activity_lines": {"activity_5": 31.094609, "activity_10": 30.546286, "activity_20": 29.570245, "activity_30": 28.872043}, "trend_signal": 1, "fair_value": 14.739075, "relative_strength": 11.976931, "rate_of_change": 0.5763860493593642, "market_dynamics": 0.938951, "expectation": {"probability": 59.513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-09-04", "ohlcv": {"open": 9.811233, "high": 9.8811, "low": 9.781291, "close": 9.841176, "volume": 109564}, "trend_line": null, "activity_lines": {"activity_5": 9.828534, "activity_10": 9.854242, "activity_20": 9.839228, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.801253, "high": 9.911043, "low": 9.801253, "close": 9.821214, "volume": 697158}, "trend_line": null, "activity_lines": {"activity_5": 9.822545, "activity_10": 9.845531, "activity_20": 9.840226, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 9.831195, "high": 9.891081, "low": 9.781291, "close": 9.781291, "volume": 910398}, "trend_line": null, "activity_lines": {"activity_5": 9.807241, "activity_10": 9.830651, "activity_20": 9.837089, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 9.791272, "high": 9.8811, "low": 9.781291, "close": 9.801253, "volume": 691153}, "trend_line": null, "activity_lines": {"activity_5": 9.803914, "activity_10": 9.821033, "activity_20": 9.83552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.851157, "high": 9.891081, "low": 9.781291, "close": 9.781291, "volume": 59864}, "trend_line": null, "activity_lines": {"activity_5": 9.79593, "activity_10": 9.809782, "activity_20": 9.831481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543434, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.77131, "high": 9.801352, "low": 9.741367, "close": 9.77131, "volume": 195938}, "trend_line": 9.770312, "activity_lines": {"activity_5": 9.784618, "activity_10": 9.799619, "activity_20": 9.826252, "activity_30": 9.811663}, "trend_signal": 1, "fair_value": 9.770312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784802, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 9.751348, "high": 9.833191, "low": 9.741367, "close": 9.781291, "volume": 65298}, "trend_line": 9.785283, "activity_lines": {"activity_5": 9.781291, "activity_10": 9.793449, "activity_20": 9.821785, "activity_30": 9.812371}, "trend_signal": 0, "fair_value": 9.770666, "relative_strength": null, "rate_of_change": 0.1532294976864524, "market_dynamics": -0.889745, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 9.781291, "high": 9.801253, "low": 9.761329, "close": 9.761329, "volume": 72660}, "trend_line": 9.787945, "activity_lines": {"activity_5": 9.773972, "activity_10": 9.785465, "activity_20": 9.815321, "activity_30": 9.810826}, "trend_signal": 0, "fair_value": 9.770374, "relative_strength": null, "rate_of_change": 0.027204118674961475, "market_dynamics": -1.003109, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 9.772907, "high": 9.772907, "low": 9.277255, "close": 9.766319, "volume": 171679}, "trend_line": 9.792103, "activity_lines": {"activity_5": 9.769646, "activity_10": 9.780202, "activity_20": 9.80919, "activity_30": 9.809431}, "trend_signal": 0, "fair_value": 9.770251, "relative_strength": null, "rate_of_change": 0.042480827180767275, "market_dynamics": -1.013433, "expectation": {"probability": 20.4255, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.801253, "high": 9.8811, "low": 9.731386, "close": 9.781291, "volume": 107512}, "trend_line": 9.798092, "activity_lines": {"activity_5": 9.772641, "activity_10": 9.778841, "activity_20": 9.804556, "activity_30": 9.808733}, "trend_signal": 0, "fair_value": 9.770576, "relative_strength": null, "rate_of_change": 0.0611615298572876, "market_dynamics": -1.012737, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 9.785882, "high": 9.891081, "low": 9.785782, "close": 9.811233, "volume": 117583}, "trend_line": 9.802417, "activity_lines": {"activity_5": 9.785616, "activity_10": 9.782924, "activity_20": 9.802964, "activity_30": 9.809581}, "trend_signal": 0, "fair_value": 9.771738, "relative_strength": null, "rate_of_change": 0.04414124709177756, "market_dynamics": -0.916462, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.851157, "high": 9.88609, "low": 9.821214, "close": 9.851157, "volume": 57483}, "trend_line": 9.805744, "activity_lines": {"activity_5": 9.809237, "activity_10": 9.79481, "activity_20": 9.805221, "activity_30": 9.812725}, "trend_signal": 0, "fair_value": 9.773944, "relative_strength": null, "rate_of_change": 0.033940608729464625, "market_dynamics": -0.676916, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 9.8811, "high": 9.931004, "low": 9.861138, "close": 9.931004, "volume": 421837}, "trend_line": 9.813063, "activity_lines": {"activity_5": 9.854817, "activity_10": 9.82067, "activity_20": 9.815226, "activity_30": 9.820807}, "trend_signal": 1, "fair_value": 9.778189, "relative_strength": null, "rate_of_change": 0.07463992533354905, "market_dynamics": -0.241883, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 9.931004, "high": 9.960947, "low": 9.921023, "close": 9.960947, "volume": 398533}, "trend_line": 9.822379, "activity_lines": {"activity_5": 9.899065, "activity_10": 9.849252, "activity_20": 9.827797, "activity_30": 9.830347}, "trend_signal": 1, "fair_value": 9.782998, "relative_strength": null, "rate_of_change": 0.09493468043566114, "market_dynamics": 0.23002, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 9.970928, "high": 10.040794, "low": 9.881, "close": 9.950966, "volume": 341123}, "trend_line": 9.829698, "activity_lines": {"activity_5": 9.927012, "activity_10": 9.873115, "activity_20": 9.83918, "activity_30": 9.838643}, "trend_signal": 1, "fair_value": 9.787305, "relative_strength": null, "rate_of_change": 0.07451351653200046, "market_dynamics": 0.574702, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 9.980909, "high": 10.010852, "low": 9.931004, "close": 9.965938, "volume": 188927}, "trend_line": 9.837517, "activity_lines": {"activity_5": 9.948637, "activity_10": 9.896616, "activity_20": 9.851941, "activity_30": 9.847433}, "trend_signal": 1, "fair_value": 9.791771, "relative_strength": null, "rate_of_change": 0.07954466149417384, "market_dynamics": 0.789851, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 9.981707, "high": 10.025823, "low": 9.960947, "close": 10.010852, "volume": 52621}, "trend_line": 9.845834, "activity_lines": {"activity_5": 9.974921, "activity_10": 9.924744, "activity_20": 9.868624, "activity_30": 9.858616}, "trend_signal": 1, "fair_value": 9.797114, "relative_strength": null, "rate_of_change": 0.08454369125867744, "market_dynamics": 0.814841, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 10.040794, "high": 10.120642, "low": 10.010852, "close": 10.030813, "volume": 834692}, "trend_line": 9.855815, "activity_lines": {"activity_5": 9.997211, "activity_10": 9.952327, "activity_20": 9.886589, "activity_30": 9.87055}, "trend_signal": 1, "fair_value": 9.802678, "relative_strength": null, "rate_of_change": 0.10137282428283674, "market_dynamics": 0.89853, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.050775, "high": 10.569683, "low": 10.020833, "close": 10.21047, "volume": 7110400}, "trend_line": 9.870121, "activity_lines": {"activity_5": 10.072733, "activity_10": 10.007676, "activity_20": 9.920857, "activity_30": 9.893431}, "trend_signal": 1, "fair_value": 9.812162, "relative_strength": null, "rate_of_change": 0.14515288689975903, "market_dynamics": 1.090194, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.270355, "high": 10.280336, "low": 10.000871, "close": 10.065747, "volume": 3120320}, "trend_line": 9.878272, "activity_lines": {"activity_5": 10.08338, "activity_10": 10.028636, "activity_20": 9.939536, "activity_30": 9.906052}, "trend_signal": 1, "fair_value": 9.817925, "relative_strength": null, "rate_of_change": 0.08258257421567146, "market_dynamics": 1.161419, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.080718, "high": 10.130623, "low": 10.060756, "close": 10.065747, "volume": 1367029}, "trend_line": 9.886423, "activity_lines": {"activity_5": 10.086374, "activity_10": 10.044424, "activity_20": 9.95686, "activity_30": 9.918147}, "trend_signal": 1, "fair_value": 9.823432, "relative_strength": null, "rate_of_change": 0.08251443167387774, "market_dynamics": 1.151, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.060756, "high": 10.130623, "low": 9.970928, "close": 10.010852, "volume": 1228949}, "trend_line": 9.890748, "activity_lines": {"activity_5": 10.064416, "activity_10": 10.045604, "activity_20": 9.967886, "activity_30": 9.926175}, "trend_signal": 1, "fair_value": 9.827507, "relative_strength": null, "rate_of_change": 0.043746863754460935, "market_dynamics": 0.950412, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.010852, "high": 10.120642, "low": 10.000871, "close": 10.080718, "volume": 539687}, "trend_line": 9.897735, "activity_lines": {"activity_5": 10.065747, "activity_10": 10.056583, "activity_20": 9.984664, "activity_30": 9.938431}, "trend_signal": 1, "fair_value": 9.832894, "relative_strength": null, "rate_of_change": 0.07064177552598166, "market_dynamics": 0.697675, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.110661, "high": 10.21047, "low": 9.99089, "close": 10.010852, "volume": 668499}, "trend_line": 9.901062, "activity_lines": {"activity_5": 10.040462, "activity_10": 10.052137, "activity_20": 9.993361, "activity_30": 9.945729}, "trend_signal": 1, "fair_value": 9.836602, "relative_strength": null, "rate_of_change": 0.03361375102484303, "market_dynamics": 0.452558, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.010852, "high": 10.16835, "low": 10.010852, "close": 10.030813, "volume": 1419702}, "trend_line": 9.904056, "activity_lines": {"activity_5": 10.035139, "activity_10": 10.050412, "activity_20": 10.002962, "activity_30": 9.9541}, "trend_signal": 1, "fair_value": 9.840565, "relative_strength": null, "rate_of_change": 0.03023918040308253, "market_dynamics": 0.27029, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.070737, "high": 10.080718, "low": 9.891081, "close": 9.980909, "volume": 1302315}, "trend_line": 9.90705, "activity_lines": {"activity_5": 10.015509, "activity_10": 10.038163, "activity_20": 10.006622, "activity_30": 9.959058}, "trend_signal": 1, "fair_value": 9.843372, "relative_strength": null, "rate_of_change": 0.030230039087009147, "market_dynamics": 0.057067, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 9.99588, "high": 9.999174, "low": 9.8811, "close": 9.988694, "volume": 497957}, "trend_line": 9.910637, "activity_lines": {"activity_5": 10.004131, "activity_10": 10.027057, "activity_20": 10.010025, "activity_30": 9.964326}, "trend_signal": 1, "fair_value": 9.846221, "relative_strength": null, "rate_of_change": 0.036206539787318755, "market_dynamics": -0.233522, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.950966, "high": 10.030813, "low": 9.950966, "close": 10.020833, "volume": 200657}, "trend_line": 9.91596, "activity_lines": {"activity_5": 10.004943, "activity_10": 10.022197, "activity_20": 10.015501, "activity_30": 9.971435}, "trend_signal": 1, "fair_value": 9.849579, "relative_strength": -15.443753, "rate_of_change": 0.053709968390534664, "market_dynamics": -0.396085, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.980909, "high": 10.020833, "low": 9.931004, "close": 9.960947, "volume": 135140}, "trend_line": 9.920285, "activity_lines": {"activity_5": 9.989785, "activity_10": 10.006631, "activity_20": 10.014038, "activity_30": 9.974337}, "trend_signal": 1, "fair_value": 9.851681, "relative_strength": -14.372654, "rate_of_change": 0.04361655351574321, "market_dynamics": -0.615595, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.940985, "high": 9.980909, "low": 9.192417, "close": 9.901062, "volume": 743609}, "trend_line": 9.924277, "activity_lines": {"activity_5": 9.957993, "activity_10": 9.984713, "activity_20": 10.005945, "activity_30": 9.973097}, "trend_signal": 1, "fair_value": 9.852595, "relative_strength": -15.533194, "rate_of_change": 0.04024077937277223, "market_dynamics": -0.731992, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 9.931004, "high": 9.99089, "low": 9.931004, "close": 9.980909, "volume": 72362}, "trend_line": 9.928935, "activity_lines": {"activity_5": 9.961466, "activity_10": 9.980307, "activity_20": 10.004886, "activity_30": 9.976751}, "trend_signal": 1, "fair_value": 9.854928, "relative_strength": -15.032412, "rate_of_change": 0.046935408997543726, "market_dynamics": -0.771667, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.980909, "high": 10.020833, "low": 9.970928, "close": 10.000871, "volume": 82036}, "trend_line": 9.934924, "activity_lines": {"activity_5": 9.971594, "activity_10": 9.981072, "activity_20": 10.00492, "activity_30": 9.981392}, "trend_signal": 1, "fair_value": 9.857534, "relative_strength": -16.524133, "rate_of_change": 0.06031865451834819, "market_dynamics": -0.796385, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 10.000871, "high": 10.020833, "low": 9.980909, "close": 9.980909, "volume": 153752}, "trend_line": 9.941578, "activity_lines": {"activity_5": 9.974255, "activity_10": 9.97839, "activity_20": 10.00234, "activity_30": 9.984359}, "trend_signal": 1, "fair_value": 9.859699, "relative_strength": -17.274481, "rate_of_change": 0.06697585205482469, "market_dynamics": -0.831225, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.99099, "high": 10.000971, "low": 9.930306, "close": 9.960947, "volume": 1899966}, "trend_line": 9.946901, "activity_lines": {"activity_5": 9.972924, "activity_10": 9.973893, "activity_20": 9.997622, "activity_30": 9.985608}, "trend_signal": 1, "fair_value": 9.861444, "relative_strength": -16.721313, "rate_of_change": 0.05354280779168692, "market_dynamics": -0.754018, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.97502, "high": 10.020833, "low": 9.970928, "close": 9.970928, "volume": 1154898}, "trend_line": 9.953222, "activity_lines": {"activity_5": 9.97492, "activity_10": 9.972119, "activity_20": 9.993854, "activity_30": 9.987159}, "trend_signal": 1, "fair_value": 9.8633, "relative_strength": -16.131505, "rate_of_change": 0.0635474305012164, "market_dynamics": -0.706535, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.980909, "high": 10.000871, "low": 9.971028, "close": 9.980909, "volume": 35253}, "trend_line": 9.960209, "activity_lines": {"activity_5": 9.975586, "activity_10": 9.973247, "activity_20": 9.990941, "activity_30": 9.988945}, "trend_signal": 1, "fair_value": 9.86526, "relative_strength": -16.442414, "rate_of_change": 0.07019837395368575, "market_dynamics": -0.705778, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.980909, "high": 9.99089, "low": 9.931004, "close": 9.980909, "volume": 562887}, "trend_line": 9.966863, "activity_lines": {"activity_5": 9.976251, "activity_10": 9.974376, "activity_20": 9.987957, "activity_30": 9.99028}, "trend_signal": 1, "fair_value": 9.867156, "relative_strength": -14.717911, "rate_of_change": 0.06680582706647291, "market_dynamics": -0.676071, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.970928, "high": 10.010852, "low": 9.960947, "close": 10.010852, "volume": 292552}, "trend_line": 9.97518, "activity_lines": {"activity_5": 9.988228, "activity_10": 9.981091, "activity_20": 9.987968, "activity_30": 9.993118}, "trend_signal": 1, "fair_value": 9.869474, "relative_strength": -13.571175, "rate_of_change": 0.0834465167224623, "market_dynamics": -0.59587, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 10.010852, "high": 10.040794, "low": 9.980909, "close": 10.030813, "volume": 131524}, "trend_line": 9.983996, "activity_lines": {"activity_5": 10.004863, "activity_10": 9.991616, "activity_20": 9.989974, "activity_30": 9.996708}, "trend_signal": 1, "fair_value": 9.872035, "relative_strength": -13.933722, "rate_of_change": 0.08837935756547241, "market_dynamics": -0.467548, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.030813, "high": 10.050775, "low": 10.020833, "close": 10.040794, "volume": 151164}, "trend_line": 9.992647, "activity_lines": {"activity_5": 10.020167, "activity_10": 10.002685, "activity_20": 9.993787, "activity_30": 10.000372}, "trend_signal": 1, "fair_value": 9.874672, "relative_strength": -13.940185, "rate_of_change": 0.08664867253552995, "market_dynamics": -0.232317, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.040794, "high": 10.090699, "low": 10.040794, "close": 10.050775, "volume": 127586}, "trend_line": 10.000631, "activity_lines": {"activity_5": 10.03414, "activity_10": 10.013029, "activity_20": 9.998669, "activity_30": 10.004122}, "trend_signal": 0, "fair_value": 9.877381, "relative_strength": -13.661483, "rate_of_change": 0.07989874955054888, "market_dynamics": 0.066349, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.060756, "high": 10.080718, "low": 10.060756, "close": 10.060756, "volume": 95505}, "trend_line": 10.007618, "activity_lines": {"activity_5": 10.046783, "activity_10": 10.023917, "activity_20": 10.004573, "activity_30": 10.008001}, "trend_signal": 0, "fair_value": 9.880159, "relative_strength": -11.413712, "rate_of_change": 0.06986559148118274, "market_dynamics": 0.217513, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.080718, "high": 10.080718, "low": 10.060756, "close": 10.070737, "volume": 101744}, "trend_line": 10.012276, "activity_lines": {"activity_5": 10.057429, "activity_10": 10.035532, "activity_20": 10.01119, "activity_30": 10.012073}, "trend_signal": 0, "fair_value": 9.883004, "relative_strength": -13.169002, "rate_of_change": 0.046544542367615974, "market_dynamics": 0.396515, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.070737, "high": 10.085708, "low": 10.070737, "close": 10.080718, "volume": 308464}, "trend_line": 10.016268, "activity_lines": {"activity_5": 10.06741, "activity_10": 10.047327, "activity_20": 10.018805, "activity_30": 10.016489}, "trend_signal": 1, "fair_value": 9.885911, "relative_strength": -13.967414, "rate_of_change": 0.039871054293751165, "market_dynamics": 0.552304, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 10.080718, "high": 10.090699, "low": 10.070737, "close": 10.080718, "volume": 45122}, "trend_line": 10.020593, "activity_lines": {"activity_5": 10.074064, "activity_10": 10.056945, "activity_20": 10.026087, "activity_30": 10.020647}, "trend_signal": 1, "fair_value": 9.888735, "relative_strength": -13.807517, "rate_of_change": 0.04317975517427938, "market_dynamics": 0.64174, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 10.090699, "high": 10.10068, "low": 10.080718, "close": 10.090699, "volume": 74342}, "trend_line": 10.024752, "activity_lines": {"activity_5": 10.081383, "activity_10": 10.066382, "activity_20": 10.034082, "activity_30": 10.02517}, "trend_signal": 1, "fair_value": 9.89162, "relative_strength": -12.392026, "rate_of_change": 0.04150452972193941, "market_dynamics": 0.722704, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 10.080718, "high": 10.10068, "low": 10.080718, "close": 10.080718, "volume": 171358}, "trend_line": 10.027081, "activity_lines": {"activity_5": 10.082714, "activity_10": 10.072007, "activity_20": 10.040604, "activity_30": 10.028781}, "trend_signal": 1, "fair_value": 9.894283, "relative_strength": -13.659061, "rate_of_change": 0.023232494928566393, "market_dynamics": 0.742166, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 10.080718, "high": 10.090799, "low": 10.070737, "close": 10.080718, "volume": 125867}, "trend_line": 10.028744, "activity_lines": {"activity_5": 10.082714, "activity_10": 10.075818, "activity_20": 10.046688, "activity_30": 10.032241}, "trend_signal": 1, "fair_value": 9.896872, "relative_strength": -12.887749, "rate_of_change": 0.016585085928784854, "market_dynamics": 0.702763, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 10.080718, "high": 10.090799, "low": 10.070737, "close": 10.085708, "volume": 18279}, "trend_line": 10.024585, "activity_lines": {"activity_5": 10.083712, "activity_10": 10.079266, "activity_20": 10.052961, "activity_30": 10.035916}, "trend_signal": 1, "fair_value": 9.899459, "relative_strength": -13.174006, "rate_of_change": -0.04147079634298752, "market_dynamics": 0.695107, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 10.080718, "high": 10.10068, "low": 10.080718, "close": 10.090699, "volume": 68113}, "trend_line": 10.025417, "activity_lines": {"activity_5": 10.086041, "activity_10": 10.082623, "activity_20": 10.059116, "activity_30": 10.040182}, "trend_signal": 1, "fair_value": 9.902044, "relative_strength": -13.34944, "rate_of_change": 0.008299595444590033, "market_dynamics": 0.698664, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 10.090699, "high": 10.120642, "low": 10.090699, "close": 10.110661, "volume": 58664}, "trend_line": 10.026914, "activity_lines": {"activity_5": 10.094359, "activity_10": 10.088703, "activity_20": 10.066269, "activity_30": 10.045681}, "trend_signal": 1, "fair_value": 9.904825, "relative_strength": -12.250904, "rate_of_change": 0.014932047215597375, "market_dynamics": 0.779967, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 10.110661, "high": 10.134116, "low": 10.110661, "close": 10.130623, "volume": 64415}, "trend_line": 10.030907, "activity_lines": {"activity_5": 10.107999, "activity_10": 10.097323, "activity_20": 10.074706, "activity_30": 10.052372}, "trend_signal": 1, "fair_value": 9.907796, "relative_strength": -13.048687, "rate_of_change": 0.039822820859932266, "market_dynamics": 0.90131, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 10.130623, "high": 10.160565, "low": 10.130623, "close": 10.150584, "volume": 40718}, "trend_line": 10.033236, "activity_lines": {"activity_5": 10.124967, "activity_10": 10.108302, "activity_20": 10.084425, "activity_30": 10.060093}, "trend_signal": 1, "fair_value": 9.910949, "relative_strength": -12.984701, "rate_of_change": 0.023218239387538517, "market_dynamics": 1.05133, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 10.16845, "high": 10.170546, "low": 10.150584, "close": 10.150584, "volume": 14344}, "trend_line": 10.037893, "activity_lines": {"activity_5": 10.137276, "activity_10": 10.117829, "activity_20": 10.093337, "activity_30": 10.067664}, "trend_signal": 1, "fair_value": 9.914021, "relative_strength": -11.023513, "rate_of_change": 0.046415732670894126, "market_dynamics": 1.22208, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 10.150584, "high": 10.171644, "low": 10.150584, "close": 10.170546, "volume": 137574}, "trend_line": 10.042551, "activity_lines": {"activity_5": 10.151915, "activity_10": 10.129715, "activity_20": 10.103246, "activity_30": 10.076222}, "trend_signal": 1, "fair_value": 9.917269, "relative_strength": -9.853095, "rate_of_change": 0.046404160713798825, "market_dynamics": 1.370034, "expectation": {"probability": 64.1193, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 10.160565, "high": 10.190508, "low": 10.160565, "close": 10.180527, "volume": 138769}, "trend_line": 10.049205, "activity_lines": {"activity_5": 10.164557, "activity_10": 10.141783, "activity_20": 10.113156, "activity_30": 10.085124}, "trend_signal": 1, "fair_value": 9.920559, "relative_strength": -9.779, "rate_of_change": 0.06625806530632554, "market_dynamics": 1.457598, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 10.185518, "high": 10.190508, "low": 10.180527, "close": 10.190508, "volume": 62824}, "trend_line": 10.055932, "activity_lines": {"activity_5": 10.175869, "activity_10": 10.154032, "activity_20": 10.123066, "activity_30": 10.09424}, "trend_signal": 1, "fair_value": 9.923892, "relative_strength": -7.241041, "rate_of_change": 0.0669406186857538, "market_dynamics": 1.478462, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 10.191606, "high": 10.197495, "low": 10.170546, "close": 10.180527, "volume": 374564}, "trend_line": 10.061255, "activity_lines": {"activity_5": 10.179862, "activity_10": 10.162471, "activity_20": 10.131026, "activity_30": 10.102279}, "trend_signal": 1, "fair_value": 9.927022, "relative_strength": -7.724835, "rate_of_change": 0.0529339299430312, "market_dynamics": 1.485936, "expectation": {"probability": 65.8982, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 10.180527, "high": 10.21047, "low": 10.180527, "close": 10.190508, "volume": 40867}, "trend_line": 10.068907, "activity_lines": {"activity_5": 10.185185, "activity_10": 10.170909, "activity_20": 10.13913, "activity_30": 10.110618}, "trend_signal": 1, "fair_value": 9.930196, "relative_strength": -8.896762, "rate_of_change": 0.07605413042408939, "market_dynamics": 1.377006, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 10.192903, "high": 10.230432, "low": 10.190508, "close": 10.190508, "volume": 221979}, "trend_line": 10.078555, "activity_lines": {"activity_5": 10.187846, "activity_10": 10.177442, "activity_20": 10.146473, "activity_30": 10.118463}, "trend_signal": 1, "fair_value": 9.933295, "relative_strength": -9.930455, "rate_of_change": 0.09581973495236695, "market_dynamics": 1.344492, "expectation": {"probability": 65.5691, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 10.21047, "high": 10.220451, "low": 10.190508, "close": 10.21047, "volume": 31352}, "trend_line": 10.086207, "activity_lines": {"activity_5": 10.195831, "activity_10": 10.18579, "activity_20": 10.155004, "activity_30": 10.126974}, "trend_signal": 1, "fair_value": 9.936556, "relative_strength": -10.399651, "rate_of_change": 0.07592358229925038, "market_dynamics": 1.316039, "expectation": {"probability": 64.2114, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.21047, "high": 10.230432, "low": 10.200489, "close": 10.220451, "volume": 149095}, "trend_line": 10.093527, "activity_lines": {"activity_5": 10.205147, "activity_10": 10.194137, "activity_20": 10.163726, "activity_30": 10.135634}, "trend_signal": 1, "fair_value": 9.939857, "relative_strength": -11.642261, "rate_of_change": 0.07257435823000652, "market_dynamics": 1.327637, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 10.220451, "high": 10.250393, "low": 10.21047, "close": 10.230432, "volume": 776066}, "trend_line": 10.101844, "activity_lines": {"activity_5": 10.215793, "activity_10": 10.202667, "activity_20": 10.172637, "activity_30": 10.144467}, "trend_signal": 1, "fair_value": 9.943197, "relative_strength": -10.908547, "rate_of_change": 0.08239934365856363, "market_dynamics": 1.419611, "expectation": {"probability": 65.7734, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 10.230432, "high": 10.250393, "low": 10.150584, "close": 10.160565, "volume": 1958640}, "trend_line": 10.108498, "activity_lines": {"activity_5": 10.199824, "activity_10": 10.197041, "activity_20": 10.174135, "activity_30": 10.148255}, "trend_signal": 1, "fair_value": 9.945667, "relative_strength": -11.375514, "rate_of_change": 0.06586916210546359, "market_dynamics": 0.998333, "expectation": {"probability": 66.1398, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 10.160565, "high": 10.220451, "low": 10.030813, "close": 10.220451, "volume": 21531}, "trend_line": 10.116816, "activity_lines": {"activity_5": 10.205812, "activity_10": 10.202122, "activity_20": 10.180955, "activity_30": 10.155478}, "trend_signal": 1, "fair_value": 9.948755, "relative_strength": -8.535983, "rate_of_change": 0.08228720033380982, "market_dynamics": 0.647181, "expectation": {"probability": 65.0585, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 10.21047, "high": 14.172891, "low": 10.200489, "close": 11.328332, "volume": 6617815}, "trend_line": 10.16173, "activity_lines": {"activity_5": 10.579098, "activity_10": 10.407729, "activity_20": 10.292622, "activity_30": 10.233641}, "trend_signal": 1, "fair_value": 9.964083, "relative_strength": 2.808714, "rate_of_change": 0.44395390802798373, "market_dynamics": 0.683031, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 10.998962, "high": 14.16291, "low": 10.998962, "close": 13.973273, "volume": 2032223}, "trend_line": 10.294809, "activity_lines": {"activity_5": 11.759507, "activity_10": 11.073365, "activity_20": 10.650295, "activity_30": 10.479547}, "trend_signal": 1, "fair_value": 10.00814, "relative_strength": 21.940943, "rate_of_change": 1.3096096826032613, "market_dynamics": 0.71219, "expectation": {"probability": 65.8776, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 15.320695, "high": 26.219848, "low": 10.839267, "close": 11.038885, "volume": 34423758}, "trend_line": 10.329076, "activity_lines": {"activity_5": 11.711599, "activity_10": 11.136698, "activity_20": 10.709967, "activity_30": 10.527552}, "trend_signal": 1, "fair_value": 10.019344, "relative_strength": -1.478558, "rate_of_change": 0.3328570738903444, "market_dynamics": 0.937978, "expectation": {"probability": 66.8453, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 10.579763, "high": 11.340708, "low": 10.400107, "close": 10.639649, "volume": 1619622}, "trend_line": 10.349371, "activity_lines": {"activity_5": 11.476715, "activity_10": 11.111837, "activity_20": 10.727053, "activity_30": 10.547588}, "trend_signal": 1, "fair_value": 10.026014, "relative_strength": -6.847596, "rate_of_change": 0.196484177287485, "market_dynamics": 0.961996, "expectation": {"probability": 65.7875, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 10.549821, "high": 11.96711, "low": 10.479954, "close": 11.797434, "volume": 1496618}, "trend_line": 10.407925, "activity_lines": {"activity_5": 11.59582, "activity_10": 11.289315, "activity_20": 10.851767, "activity_30": 10.641012}, "trend_signal": 1, "fair_value": 10.044859, "relative_strength": 2.531897, "rate_of_change": 0.5657735141585019, "market_dynamics": 0.637493, "expectation": {"probability": 64.0673, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.707606, "high": 15.799779, "low": 11.428141, "close": 13.72375, "volume": 7590165}, "trend_line": 10.530358, "activity_lines": {"activity_5": 12.251898, "activity_10": 11.787816, "activity_20": 11.151812, "activity_30": 10.854936}, "trend_signal": 1, "fair_value": 10.083584, "relative_strength": 21.321601, "rate_of_change": 1.176343987874616, "market_dynamics": 0.506945, "expectation": {"probability": 64.6351, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 14.222795, "high": 16.568309, "low": 13.314632, "close": 15.510332, "volume": 2690821}, "trend_line": 10.712011, "activity_lines": {"activity_5": 13.34381, "activity_10": 12.547273, "activity_20": 11.604803, "activity_30": 11.176225}, "trend_signal": 1, "fair_value": 10.140113, "relative_strength": 36.844872, "rate_of_change": 1.725041066979876, "market_dynamics": 0.642726, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 15.859664, "high": 15.859664, "low": 10.350203, "close": 10.43005, "volume": 5736651}, "trend_line": 10.723988, "activity_lines": {"activity_5": 12.639823, "activity_10": 12.286862, "activity_20": 11.548339, "activity_30": 11.158034}, "trend_signal": 1, "fair_value": 10.143102, "relative_strength": -2.140991, "rate_of_change": 0.11180907114453023, "market_dynamics": 0.635746, "expectation": {"probability": 65.6632, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 10.380145, "high": 10.479954, "low": 10.230432, "close": 10.300298, "volume": 2010700}, "trend_line": 10.731307, "activity_lines": {"activity_5": 11.933175, "activity_10": 11.99923, "activity_20": 11.478188, "activity_30": 11.130699}, "trend_signal": 1, "fair_value": 10.144706, "relative_strength": -3.914525, "rate_of_change": 0.06824886413523555, "market_dynamics": 0.453265, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 10.280336, "high": 11.098771, "low": 10.280336, "close": 10.549821, "volume": 1646597}, "trend_line": 10.746944, "activity_lines": {"activity_5": 11.332324, "activity_10": 11.754426, "activity_20": 11.431088, "activity_30": 11.11899}, "trend_signal": 1, "fair_value": 10.148798, "relative_strength": -2.848715, "rate_of_change": 0.14571384454847766, "market_dynamics": 0.032559, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 10.551018, "high": 10.719496, "low": 10.32026, "close": 10.400107, "volume": 700883}, "trend_line": 10.757257, "activity_lines": {"activity_5": 10.764743, "activity_10": 11.476412, "activity_20": 11.367923, "activity_30": 11.096614}, "trend_signal": 1, "fair_value": 10.151311, "relative_strength": -2.262736, "rate_of_change": 0.0959621637555757, "market_dynamics": -0.438366, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 10.340222, "high": 10.879191, "low": 10.290317, "close": 10.370164, "volume": 2061882}, "trend_line": 10.766906, "activity_lines": {"activity_5": 10.408757, "activity_10": 11.209831, "activity_20": 11.30086, "activity_30": 11.07164}, "trend_signal": 0, "fair_value": 10.153478, "relative_strength": -0.973888, "rate_of_change": 0.08969758740542641, "market_dynamics": -0.599727, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 10.360183, "high": 10.789363, "low": 10.340222, "close": 10.579763, "volume": 2444403}, "trend_line": 10.78354, "activity_lines": {"activity_5": 10.465315, "activity_10": 11.04687, "activity_20": 11.252904, "activity_30": 11.059566}, "trend_signal": 0, "fair_value": 10.157657, "relative_strength": 0.409402, "rate_of_change": 0.15449192182043583, "market_dynamics": -0.672898, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 10.509897, "high": 10.564792, "low": 10.330241, "close": 10.360183, "volume": 713923}, "trend_line": 10.79269, "activity_lines": {"activity_5": 10.4387, "activity_10": 10.852333, "activity_20": 11.182135, "activity_30": 11.032253}, "trend_signal": 0, "fair_value": 10.159623, "relative_strength": -0.212485, "rate_of_change": 0.08485154225792264, "market_dynamics": -0.738469, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 10.310279, "high": 10.450012, "low": 10.290317, "close": 10.340222, "volume": 558885}, "trend_line": 10.801007, "activity_lines": {"activity_5": 10.401438, "activity_10": 10.659248, "activity_20": 11.108657, "activity_30": 11.003061}, "trend_signal": 0, "fair_value": 10.16136, "relative_strength": 2.558998, "rate_of_change": 0.07706141842302436, "market_dynamics": -0.765303, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.330241, "high": 10.380145, "low": 10.290317, "close": 10.310279, "volume": 592917}, "trend_line": 10.807661, "activity_lines": {"activity_5": 10.368168, "activity_10": 10.487213, "activity_20": 11.031613, "activity_30": 10.971401}, "trend_signal": 0, "fair_value": 10.162778, "relative_strength": -3.449045, "rate_of_change": 0.06160536698105345, "market_dynamics": -0.82251, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.32026, "high": 10.330241, "low": 10.240413, "close": 10.270355, "volume": 849924}, "trend_line": 10.812319, "activity_lines": {"activity_5": 10.327579, "activity_10": 10.369983, "activity_20": 10.950293, "activity_30": 10.936737}, "trend_signal": 0, "fair_value": 10.163793, "relative_strength": -5.358093, "rate_of_change": 0.04309905723357662, "market_dynamics": -0.840683, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 10.277142, "high": 10.529859, "low": 10.240413, "close": 10.310279, "volume": 919287}, "trend_line": 10.817642, "activity_lines": {"activity_5": 10.306952, "activity_10": 10.355284, "activity_20": 10.872537, "activity_30": 10.904347}, "trend_signal": 0, "fair_value": 10.165162, "relative_strength": -4.849122, "rate_of_change": 0.049230881922729584, "market_dynamics": -0.810474, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 10.330241, "high": 10.390126, "low": 10.270355, "close": 10.290317, "volume": 445632}, "trend_line": 10.8223, "activity_lines": {"activity_5": 10.297636, "activity_10": 10.339133, "activity_20": 10.792499, "activity_30": 10.870326}, "trend_signal": 0, "fair_value": 10.166321, "relative_strength": -3.77175, "rate_of_change": 0.04305929147961209, "market_dynamics": -0.827009, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 10.296405, "high": 10.310279, "low": 10.260374, "close": 10.270355, "volume": 284152}, "trend_line": 10.825627, "activity_lines": {"activity_5": 10.286325, "activity_10": 10.319534, "activity_20": 10.709943, "activity_30": 10.834717}, "trend_signal": 0, "fair_value": 10.167275, "relative_strength": -1.751434, "rate_of_change": 0.03074207885570095, "market_dynamics": -0.819712, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.459993, "high": 11.448103, "low": 10.459993, "close": 10.859229, "volume": 7304164}, "trend_line": 10.84825, "activity_lines": {"activity_5": 10.475962, "activity_10": 10.412084, "activity_20": 10.683232, "activity_30": 10.836885}, "trend_signal": 0, "fair_value": 10.173566, "relative_strength": 6.637797, "rate_of_change": 0.20897634843690246, "market_dynamics": -0.685169, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.794353, "high": 10.794353, "low": 10.479954, "close": 10.659611, "volume": 1463393}, "trend_line": 10.863887, "activity_lines": {"activity_5": 10.562463, "activity_10": 10.459993, "activity_20": 10.639744, "activity_30": 10.824714}, "trend_signal": 0, "fair_value": 10.177945, "relative_strength": 8.100116, "rate_of_change": 0.1441430645495808, "market_dynamics": -0.46834, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.629668, "high": 11.108752, "low": 10.420169, "close": 10.779382, "volume": 1523966}, "trend_line": 10.883849, "activity_lines": {"activity_5": 10.662938, "activity_10": 10.524415, "activity_20": 10.623442, "activity_30": 10.819262}, "trend_signal": 0, "fair_value": 10.183315, "relative_strength": 9.292738, "rate_of_change": 0.1837463883782995, "market_dynamics": -0.162058, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.959038, "high": 11.248484, "low": 10.340222, "close": 10.479954, "volume": 1336529}, "trend_line": 10.893497, "activity_lines": {"activity_5": 10.63233, "activity_10": 10.530766, "activity_20": 10.579858, "activity_30": 10.793205}, "trend_signal": 0, "fair_value": 10.18594, "relative_strength": 8.643528, "rate_of_change": 0.08864511075080446, "market_dynamics": 0.055993, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.459993, "high": 10.479954, "low": 10.290317, "close": 10.310279, "volume": 531832}, "trend_line": 10.897489, "activity_lines": {"activity_5": 10.532521, "activity_10": 10.50409, "activity_20": 10.520876, "activity_30": 10.755578}, "trend_signal": 0, "fair_value": 10.18703, "relative_strength": 10.02345, "rate_of_change": 0.03664571624704369, "market_dynamics": 0.065196, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.280336, "high": 10.350203, "low": 10.240413, "close": 10.260374, "volume": 321053}, "trend_line": 10.899153, "activity_lines": {"activity_5": 10.413415, "activity_10": 10.468885, "activity_20": 10.464222, "activity_30": 10.714473}, "trend_signal": 0, "fair_value": 10.187668, "relative_strength": 2.691085, "rate_of_change": 0.015269572651093181, "market_dynamics": -0.039218, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.260374, "high": 10.280336, "low": 10.230432, "close": 10.240413, "volume": 132474}, "trend_line": 10.899818, "activity_lines": {"activity_5": 10.327579, "activity_10": 10.430957, "activity_20": 10.42216, "activity_30": 10.671974}, "trend_signal": 0, "fair_value": 10.188123, "relative_strength": 3.597651, "rate_of_change": 0.006101391548496416, "market_dynamics": -0.209673, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.220451, "high": 10.240413, "low": 10.170546, "close": 10.190508, "volume": 253083}, "trend_line": 10.898487, "activity_lines": {"activity_5": 10.253055, "activity_10": 10.384501, "activity_20": 10.40044, "activity_30": 10.626212}, "trend_signal": 0, "fair_value": 10.188143, "relative_strength": 8.392587, "rate_of_change": -0.012211213067965127, "market_dynamics": -0.259021, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.170546, "high": 10.200489, "low": 10.120642, "close": 10.150584, "volume": 502504}, "trend_line": 10.898154, "activity_lines": {"activity_5": 10.204481, "activity_10": 10.332963, "activity_20": 10.376058, "activity_30": 10.57796}, "trend_signal": 0, "fair_value": 10.187825, "relative_strength": 14.253258, "rate_of_change": -0.003055469993215321, "market_dynamics": -0.278392, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.150584, "high": 10.350203, "low": 10.150584, "close": 10.280336, "volume": 257817}, "trend_line": 10.900151, "activity_lines": {"activity_5": 10.221116, "activity_10": 10.307557, "activity_20": 10.364746, "activity_30": 10.538101}, "trend_signal": 0, "fair_value": 10.188602, "relative_strength": 8.322192, "rate_of_change": 0.01832420426431266, "market_dynamics": -0.260026, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.270355, "high": 10.303692, "low": 10.170546, "close": 10.195498, "volume": 50483}, "trend_line": 10.862389, "activity_lines": {"activity_5": 10.211468, "activity_10": 10.266544, "activity_20": 10.346638, "activity_30": 10.49264}, "trend_signal": 0, "fair_value": 10.18866, "relative_strength": 9.644579, "rate_of_change": -0.34643556772744677, "market_dynamics": -0.243284, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.190508, "high": 10.21047, "low": 10.180527, "close": 10.190508, "volume": 54250}, "trend_line": 10.736297, "activity_lines": {"activity_5": 10.204481, "activity_10": 10.236692, "activity_20": 10.329029, "activity_30": 10.449293}, "trend_signal": 0, "fair_value": 10.188675, "relative_strength": 7.26396, "rate_of_change": -1.1608127825287777, "market_dynamics": -0.256179, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.190508, "high": 10.230432, "low": 10.180527, "close": 10.200489, "volume": 149975}, "trend_line": 10.708351, "activity_lines": {"activity_5": 10.204148, "activity_10": 10.217184, "activity_20": 10.313226, "activity_30": 10.414724}, "trend_signal": 0, "fair_value": 10.188772, "relative_strength": 8.121253, "rate_of_change": -0.2602945876031561, "market_dynamics": -0.263064, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.21047, "high": 10.280336, "low": 10.190508, "close": 10.240413, "volume": 300573}, "trend_line": 10.695043, "activity_lines": {"activity_5": 10.216458, "activity_10": 10.21546, "activity_20": 10.303031, "activity_30": 10.384535}, "trend_signal": 0, "fair_value": 10.189192, "relative_strength": 5.586032, "rate_of_change": -0.12427683776895546, "market_dynamics": -0.292527, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.230432, "high": 10.270355, "low": 10.230432, "close": 10.240413, "volume": 40964}, "trend_line": 10.643142, "activity_lines": {"activity_5": 10.22278, "activity_10": 10.218092, "activity_20": 10.293406, "activity_30": 10.355204}, "trend_signal": 0, "fair_value": 10.189605, "relative_strength": 1.132846, "rate_of_change": -0.4852808913437829, "market_dynamics": -0.434475, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.240413, "high": 10.310279, "low": 10.240413, "close": 10.290317, "volume": 121418}, "trend_line": 10.528694, "activity_lines": {"activity_5": 10.248397, "activity_10": 10.231067, "activity_20": 10.28901, "activity_30": 10.332441}, "trend_signal": 0, "fair_value": 10.190411, "relative_strength": 1.121883, "rate_of_change": -1.075321554480805, "market_dynamics": -0.486362, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.290317, "high": 10.330241, "low": 10.270355, "close": 10.290317, "volume": 302694}, "trend_line": 10.354694, "activity_lines": {"activity_5": 10.267694, "activity_10": 10.243498, "activity_20": 10.284709, "activity_30": 10.317062}, "trend_signal": 0, "fair_value": 10.191204, "relative_strength": -2.192497, "rate_of_change": -1.6526266220672714, "market_dynamics": -0.460232, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.280336, "high": 10.330241, "low": 10.280137, "close": 10.330241, "volume": 553038}, "trend_line": 10.351367, "activity_lines": {"activity_5": 10.293644, "activity_10": 10.26228, "activity_20": 10.284115, "activity_30": 10.315484}, "trend_signal": 0, "fair_value": 10.192298, "relative_strength": -0.763302, "rate_of_change": -0.032130355566282534, "market_dynamics": -0.241199, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.32026, "high": 10.340222, "low": 10.250393, "close": 10.270355, "volume": 208661}, "trend_line": 10.350369, "activity_lines": {"activity_5": 10.290982, "activity_10": 10.267633, "activity_20": 10.277722, "activity_30": 10.310257}, "trend_signal": 0, "fair_value": 10.192908, "relative_strength": 2.556734, "rate_of_change": -0.009641238688563222, "market_dynamics": 0.093305, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.280336, "high": 10.350203, "low": 10.250393, "close": 10.310279, "volume": 225798}, "trend_line": 10.342384, "activity_lines": {"activity_5": 10.299633, "activity_10": 10.278068, "activity_20": 10.275227, "activity_30": 10.307671}, "trend_signal": 0, "fair_value": 10.193818, "relative_strength": 6.091815, "rate_of_change": -0.07714700799557449, "market_dynamics": 0.423734, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.330241, "high": 10.410088, "low": 10.310279, "close": 10.330241, "volume": 175485}, "trend_line": 10.340055, "activity_lines": {"activity_5": 10.310279, "activity_10": 10.291587, "activity_20": 10.274443, "activity_30": 10.306888}, "trend_signal": 0, "fair_value": 10.194867, "relative_strength": 2.360836, "rate_of_change": -0.022518985951397487, "market_dynamics": 0.685592, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.330241, "high": 10.370164, "low": 10.330241, "close": 10.340222, "volume": 13294}, "trend_line": 10.339057, "activity_lines": {"activity_5": 10.321591, "activity_10": 10.304472, "activity_20": 10.277128, "activity_30": 10.306898}, "trend_signal": 0, "fair_value": 10.195977, "relative_strength": 7.321569, "rate_of_change": -0.00965178618488167, "market_dynamics": 0.735321, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.32026, "high": 10.380145, "low": 10.290317, "close": 10.340222, "volume": 86672}, "trend_line": 10.331073, "activity_lines": {"activity_5": 10.329576, "activity_10": 10.314634, "activity_20": 10.281334, "activity_30": 10.306973}, "trend_signal": 0, "fair_value": 10.19707, "relative_strength": 12.042286, "rate_of_change": -0.07722174275662118, "market_dynamics": 0.826707, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.350302, "high": 10.380145, "low": 10.32026, "close": 10.350203, "volume": 37220}, "trend_line": 10.33074, "activity_lines": {"activity_5": 10.340222, "activity_10": 10.324071, "activity_20": 10.288582, "activity_30": 10.308208}, "trend_signal": 0, "fair_value": 10.198221, "relative_strength": 15.077316, "rate_of_change": -0.003223285712911646, "market_dynamics": 0.804721, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.360183, "high": 10.395117, "low": 10.331239, "close": 10.350203, "volume": 179330}, "trend_line": 10.331073, "activity_lines": {"activity_5": 10.345545, "activity_10": 10.331511, "activity_20": 10.296448, "activity_30": 10.309463}, "trend_signal": 0, "fair_value": 10.199355, "relative_strength": 12.873161, "rate_of_change": 0.0032233896119684803, "market_dynamics": 0.831055, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.350203, "high": 10.390126, "low": 10.32026, "close": 10.350203, "volume": 72921}, "trend_line": 10.332403, "activity_lines": {"activity_5": 10.348207, "activity_10": 10.336955, "activity_20": 10.304124, "activity_30": 10.310698}, "trend_signal": 0, "fair_value": 10.200473, "relative_strength": 14.003915, "rate_of_change": 0.012873783778310222, "market_dynamics": 0.846204, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.370164, "high": 10.410088, "low": 10.32026, "close": 10.370164, "volume": 173700}, "trend_line": 10.33573, "activity_lines": {"activity_5": 10.356191, "activity_10": 10.34494, "activity_20": 10.313273, "activity_30": 10.313134}, "trend_signal": 0, "fair_value": 10.20172, "relative_strength": 8.737952, "rate_of_change": 0.032199673202840846, "market_dynamics": 0.895485, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.350203, "high": 10.390126, "low": 10.340222, "close": 10.380145, "volume": 791354}, "trend_line": 10.338059, "activity_lines": {"activity_5": 10.365507, "activity_10": 10.353288, "activity_20": 10.322755, "activity_30": 10.315999}, "trend_signal": 0, "fair_value": 10.203023, "relative_strength": 4.397289, "rate_of_change": 0.022533483363048196, "market_dynamics": 1.073164, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.380145, "high": 10.380145, "low": 7.765147, "close": 9.242322, "volume": 1102806}, "trend_line": 10.303126, "activity_lines": {"activity_5": 9.992886, "activity_10": 10.153851, "activity_20": 10.22297, "activity_30": 10.245307}, "trend_signal": 0, "fair_value": 10.196061, "relative_strength": -4.091066, "rate_of_change": -0.33790675793201386, "market_dynamics": 0.637914, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.082627, "high": 11.85722, "low": 6.707171, "close": 7.286064, "volume": 1282006}, "trend_line": 10.20365, "activity_lines": {"activity_5": 9.042038, "activity_10": 9.617423, "activity_20": 9.941199, "activity_30": 10.050657}, "trend_signal": 0, "fair_value": 10.175126, "relative_strength": -28.383751, "rate_of_change": -0.9654933852114495, "market_dynamics": 0.217947, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.842482, "high": 25.401413, "low": 24.772516, "close": 25.222555, "volume": 20719}, "trend_line": 10.682427, "activity_lines": {"activity_5": 14.274297, "activity_10": 12.39716, "activity_20": 11.381925, "activity_30": 11.019619}, "trend_signal": 1, "fair_value": 10.282608, "relative_strength": 40.16695, "rate_of_change": 4.692213080613318, "market_dynamics": 0.311339, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.371471, "high": 25.391432, "low": 24.347429, "close": 24.347429, "volume": 22666}, "trend_line": 11.138688, "activity_lines": {"activity_5": 18.223356, "activity_10": 14.747014, "activity_20": 12.667747, "activity_30": 11.901232}, "trend_signal": 1, "fair_value": 10.382358, "relative_strength": 37.310316, "rate_of_change": 4.2711361378832695, "market_dynamics": 0.292971, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.70275, "high": 25.421375, "low": 24.697759, "close": 24.86993, "volume": 9866}, "trend_line": 11.608373, "activity_lines": {"activity_5": 21.414765, "activity_10": 16.937192, "activity_20": 13.935917, "activity_30": 12.787119}, "trend_signal": 1, "fair_value": 10.484383, "relative_strength": 36.790993, "rate_of_change": 4.216699489203757, "market_dynamics": 0.795758, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.454212, "high": 25.770707, "low": 24.992196, "close": 25.712418, "volume": 3104}, "trend_line": 12.116122, "activity_lines": {"activity_5": 23.921018, "activity_10": 19.016373, "activity_20": 15.21447, "activity_30": 13.697057}, "trend_signal": 1, "fair_value": 10.590873, "relative_strength": 38.102558, "rate_of_change": 4.373989360955238, "market_dynamics": 1.285772, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.880497, "high": 25.92042, "low": 25.127737, "close": 25.287731, "volume": 5759}, "trend_line": 12.61537, "activity_lines": {"activity_5": 25.187702, "activity_10": 20.739026, "activity_20": 16.378901, "activity_30": 14.546838}, "trend_signal": 1, "fair_value": 10.692935, "relative_strength": 33.762375, "rate_of_change": 4.120526353234142, "market_dynamics": 1.182714, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.14191, "high": 25.181135, "low": 24.463208, "close": 24.627494, "volume": 6049}, "trend_line": 13.094274, "activity_lines": {"activity_5": 25.034196, "activity_10": 22.070044, "activity_20": 17.408797, "activity_30": 15.321814}, "trend_signal": 1, "fair_value": 10.789035, "relative_strength": 31.251105, "rate_of_change": 3.7961946419328165, "market_dynamics": 1.06065, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.872425, "high": 25.281642, "low": 24.468198, "close": 24.611125, "volume": 32489}, "trend_line": 13.573298, "activity_lines": {"activity_5": 24.914904, "activity_10": 23.138498, "activity_20": 18.368863, "activity_30": 16.064837}, "trend_signal": 1, "fair_value": 10.883707, "relative_strength": 30.042635, "rate_of_change": 3.6582707830918992, "market_dynamics": 0.952369, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.572998, "high": 24.782597, "low": 20.590615, "close": 24.758144, "volume": 5428}, "trend_line": 14.058886, "activity_lines": {"activity_5": 24.827039, "activity_10": 23.974757, "activity_20": 19.274736, "activity_30": 16.78644}, "trend_signal": 1, "fair_value": 10.978091, "relative_strength": 32.788374, "rate_of_change": 3.577524047582245, "market_dynamics": 0.8379, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.002177, "high": 25.900459, "low": 25.002177, "close": 25.900459, "volume": 2433}, "trend_line": 14.583881, "activity_lines": {"activity_5": 25.127398, "activity_10": 24.757291, "activity_20": 20.220697, "activity_30": 17.550412}, "trend_signal": 1, "fair_value": 11.078918, "relative_strength": 33.716544, "rate_of_change": 3.7342574653496765, "market_dynamics": 0.754191, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.780688, "high": 26.181421, "low": 25.630974, "close": 25.990586, "volume": 6509}, "trend_line": 15.107556, "activity_lines": {"activity_5": 25.445263, "activity_10": 25.253337, "activity_20": 21.100812, "activity_30": 18.286329}, "trend_signal": 1, "fair_value": 11.178996, "relative_strength": 32.580383, "rate_of_change": 3.5907794365573937, "market_dynamics": 0.695975, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.045881, "high": 26.708912, "low": 25.984897, "close": 26.414875, "volume": 33331}, "trend_line": 15.648202, "activity_lines": {"activity_5": 25.857701, "activity_10": 25.486443, "activity_20": 21.946667, "activity_30": 19.015833}, "trend_signal": 1, "fair_value": 11.280568, "relative_strength": 34.241454, "rate_of_change": 3.5786463409435574, "market_dynamics": 0.649414, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.738855, "high": 26.738855, "low": 25.977012, "close": 26.277338, "volume": 230685}, "trend_line": 16.18443, "activity_lines": {"activity_5": 26.105134, "activity_10": 25.672865, "activity_20": 22.70283, "activity_30": 19.701584}, "trend_signal": 1, "fair_value": 11.379885, "relative_strength": 32.173955, "rate_of_change": 3.4267706922494963, "market_dynamics": 0.634201, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.539237, "high": 26.629065, "low": 26.319657, "close": 26.385132, "volume": 37887}, "trend_line": 16.723918, "activity_lines": {"activity_5": 26.277418, "activity_10": 25.843796, "activity_20": 23.393369, "activity_30": 20.359694}, "trend_signal": 1, "fair_value": 11.478603, "relative_strength": 29.715285, "rate_of_change": 3.333376584779336, "market_dynamics": 0.5709, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.149674, "high": 26.199597, "low": 25.740306, "close": 25.85393, "volume": 51840}, "trend_line": 17.244369, "activity_lines": {"activity_5": 26.164169, "activity_10": 25.890596, "activity_20": 23.956912, "activity_30": 20.948727}, "trend_signal": 1, "fair_value": 11.57256, "relative_strength": 27.385137, "rate_of_change": 3.1120159761605968, "market_dynamics": 0.541713, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.274482, "high": 27.048289, "low": 26.240035, "close": 27.018534, "volume": 273677}, "trend_line": 17.803639, "activity_lines": {"activity_5": 26.442222, "activity_10": 26.14657, "activity_20": 24.557542, "activity_30": 21.579318}, "trend_signal": 1, "fair_value": 11.672858, "relative_strength": 29.907944, "rate_of_change": 3.2432036220055456, "market_dynamics": 0.372893, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.948442, "high": 27.407634, "low": 26.876853, "close": 27.208841, "volume": 15945}, "trend_line": 18.36759, "activity_lines": {"activity_5": 26.715182, "activity_10": 26.405675, "activity_20": 25.096925, "activity_30": 22.186105}, "trend_signal": 1, "fair_value": 11.77309, "relative_strength": 30.110411, "rate_of_change": 3.1676164631286863, "market_dynamics": 0.1767, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.938458, "high": 27.976857, "low": 26.808658, "close": 27.3002, "volume": 14860}, "trend_line": 18.934586, "activity_lines": {"activity_5": 26.965664, "activity_10": 26.634457, "activity_20": 25.564728, "activity_30": 22.762403}, "trend_signal": 1, "fair_value": 11.872623, "relative_strength": 29.885322, "rate_of_change": 3.0869373717510005, "market_dynamics": 0.012566, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.247981, "high": 27.417719, "low": 26.688843, "close": 26.818643, "volume": 73457}, "trend_line": 19.4842, "activity_lines": {"activity_5": 26.987436, "activity_10": 26.726792, "activity_20": 25.90605, "activity_30": 23.271051}, "trend_signal": 1, "fair_value": 11.984716, "relative_strength": 25.952482, "rate_of_change": 2.9026987967944047, "market_dynamics": -0.211456, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.489151, "high": 27.787149, "low": 26.489151, "close": 27.787149, "volume": 43938}, "trend_line": 20.068093, "activity_lines": {"activity_5": 27.303142, "activity_10": 26.957754, "activity_20": 26.261332, "activity_30": 23.806725}, "trend_signal": 1, "fair_value": 12.100778, "relative_strength": 29.43584, "rate_of_change": 2.996751213804004, "market_dynamics": -0.22188, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.817103, "high": 28.116641, "low": 27.148135, "close": 27.532741, "volume": 26130}, "trend_line": 20.642175, "activity_lines": {"activity_5": 27.405165, "activity_10": 27.108158, "activity_20": 26.504076, "activity_30": 24.288316}, "trend_signal": 1, "fair_value": 12.215465, "relative_strength": 28.615202, "rate_of_change": 2.8606704184597938, "market_dynamics": -0.203307, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.587457, "high": 27.847057, "low": 27.487511, "close": 27.707272, "volume": 10823}, "trend_line": 21.221409, "activity_lines": {"activity_5": 27.531084, "activity_10": 27.262255, "activity_20": 26.66703, "activity_30": 24.744128}, "trend_signal": 1, "fair_value": 12.331527, "relative_strength": 26.75019, "rate_of_change": 2.8060705812250863, "market_dynamics": -0.172407, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.118181, "high": 27.593747, "low": 26.998366, "close": 27.197858, "volume": 10200}, "trend_line": 21.78333, "activity_lines": {"activity_5": 27.453969, "activity_10": 27.300233, "activity_20": 26.769635, "activity_30": 25.129706}, "trend_signal": 1, "fair_value": 12.443811, "relative_strength": 23.922332, "rate_of_change": 2.6478967536981077, "market_dynamics": -0.169485, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.668874, "high": 27.39775, "low": 26.083976, "close": 26.083976, "volume": 14249}, "trend_line": 22.308122, "activity_lines": {"activity_5": 27.012384, "activity_10": 27.11895, "activity_20": 26.752583, "activity_30": 25.407167}, "trend_signal": 1, "fair_value": 12.548508, "relative_strength": 20.389684, "rate_of_change": 2.409144974620508, "market_dynamics": -0.367324, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.475714, "high": 26.499135, "low": 25.440767, "close": 25.591136, "volume": 10247}, "trend_line": 22.816153, "activity_lines": {"activity_5": 26.455496, "activity_10": 26.853536, "activity_20": 26.682813, "activity_30": 25.618974}, "trend_signal": 1, "fair_value": 12.650301, "relative_strength": 19.106338, "rate_of_change": 2.277336478615273, "market_dynamics": -0.603689, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.019874, "high": 26.11972, "low": 25.305876, "close": 25.305876, "volume": 76288}, "trend_line": 23.314676, "activity_lines": {"activity_5": 25.949923, "activity_10": 26.541035, "activity_20": 26.586453, "activity_30": 25.779601}, "trend_signal": 1, "fair_value": 12.750457, "relative_strength": 19.140668, "rate_of_change": 2.1849564210057615, "market_dynamics": -0.814613, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.930013, "high": 26.37932, "low": 25.550598, "close": 25.570567, "volume": 23788}, "trend_line": 23.822021, "activity_lines": {"activity_5": 25.681037, "activity_10": 26.307798, "activity_20": 26.515215, "activity_30": 25.925143}, "trend_signal": 1, "fair_value": 12.85199, "relative_strength": 22.220745, "rate_of_change": 2.176075704418971, "market_dynamics": -0.982903, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.96, "high": 26.69, "low": 25.21, "close": 26.45, "volume": 39157}, "trend_line": 24.358016, "activity_lines": {"activity_5": 25.847743, "activity_10": 26.264245, "activity_20": 26.523242, "activity_30": 26.09469}, "trend_signal": 1, "fair_value": 12.959161, "relative_strength": 21.359035, "rate_of_change": 2.249998016541081, "market_dynamics": -0.95862, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.59, "high": 27.56, "low": 26.38, "close": 27.37, "volume": 22991}, "trend_line": 24.924344, "activity_lines": {"activity_5": 26.370973, "activity_10": 26.403423, "activity_20": 26.610131, "activity_30": 26.289011}, "trend_signal": 1, "fair_value": 13.072037, "relative_strength": 20.227271, "rate_of_change": 2.3250169471930806, "market_dynamics": -0.803637, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 29.03, "low": 27.5499, "close": 28.8057, "volume": 63564}, "trend_line": 25.576457, "activity_lines": {"activity_5": 27.287034, "activity_10": 26.793612, "activity_20": 26.821316, "activity_30": 26.539421}, "trend_signal": 1, "fair_value": 13.194308, "relative_strength": 20.088543, "rate_of_change": 2.6163697628310696, "market_dynamics": -0.51163, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.89, "high": 29.18, "low": 28.59, "close": 28.8191, "volume": 27211}, "trend_line": 26.294225, "activity_lines": {"activity_5": 27.993258, "activity_10": 27.167719, "activity_20": 27.019943, "activity_30": 26.748624}, "trend_signal": 1, "fair_value": 13.316346, "relative_strength": 18.644772, "rate_of_change": 2.806362116535529, "market_dynamics": -0.268833, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.795652, "high": 29.030088, "low": 28.192106, "close": 28.985395, "volume": 17176}, "trend_line": 26.419653, "activity_lines": {"activity_5": 28.520698, "activity_10": 27.548673, "activity_20": 27.220939, "activity_30": 26.922248}, "trend_signal": 1, "fair_value": 13.439193, "relative_strength": 17.48637, "rate_of_change": 0.47701729181977953, "market_dynamics": -0.096128, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.060016, "high": 29.758334, "low": 28.710857, "close": 29.63553, "volume": 15891}, "trend_line": 26.595923, "activity_lines": {"activity_5": 29.037195, "activity_10": 28.024595, "activity_20": 27.471611, "activity_30": 27.129724}, "trend_signal": 1, "fair_value": 13.566208, "relative_strength": 16.54353, "rate_of_change": 0.6671927144538908, "market_dynamics": 0.030684, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.71843, "high": 29.71843, "low": 28.813509, "close": 28.813509, "volume": 14063}, "trend_line": 26.727375, "activity_lines": {"activity_5": 29.067317, "activity_10": 28.306737, "activity_20": 27.628004, "activity_30": 27.272794}, "trend_signal": 1, "fair_value": 13.687569, "relative_strength": 12.39391, "rate_of_change": 0.49425620611098725, "market_dynamics": -0.094093, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.920352, "high": 29.439103, "low": 28.122274, "close": 29.409175, "volume": 24978}, "trend_line": 26.850601, "activity_lines": {"activity_5": 29.199759, "activity_10": 28.647554, "activity_20": 27.829564, "activity_30": 27.445813}, "trend_signal": 1, "fair_value": 13.812813, "relative_strength": 12.979818, "rate_of_change": 0.46104789565006854, "market_dynamics": -0.030381, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.947877, "high": 30.027685, "low": 29.808214, "close": 29.836745, "volume": 10153}, "trend_line": 27.002234, "activity_lines": {"activity_5": 29.434494, "activity_10": 28.996692, "activity_20": 28.054915, "activity_30": 27.638468}, "trend_signal": 1, "fair_value": 13.940542, "relative_strength": 12.264579, "rate_of_change": 0.5647285138980701, "market_dynamics": 0.054503, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.888022, "high": 30.107493, "low": 29.146906, "close": 29.146906, "volume": 15879}, "trend_line": 27.152881, "activity_lines": {"activity_5": 29.371439, "activity_10": 29.138025, "activity_20": 28.201147, "activity_30": 27.776834}, "trend_signal": 1, "fair_value": 14.063657, "relative_strength": 11.73511, "rate_of_change": 0.5579056903217685, "market_dynamics": 0.049128, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.359295, "high": 30.476604, "low": 28.930328, "close": 30.307013, "volume": 11339}, "trend_line": 27.342744, "activity_lines": {"activity_5": 29.684319, "activity_10": 29.425263, "activity_20": 28.448636, "activity_30": 27.980326}, "trend_signal": 1, "fair_value": 14.194528, "relative_strength": 14.608519, "rate_of_change": 0.6992370349208947, "market_dynamics": 0.226393, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.63622, "high": 30.63622, "low": 29.878046, "close": 30.506532, "volume": 17755}, "trend_line": 27.534357, "activity_lines": {"activity_5": 30.01894, "activity_10": 29.678649, "activity_20": 28.700809, "activity_30": 28.184442}, "trend_signal": 1, "fair_value": 14.326743, "relative_strength": 13.410251, "rate_of_change": 0.7007818966523632, "market_dynamics": 0.326991, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.795835, "high": 31.328253, "low": 30.446676, "close": 31.328253, "volume": 10408}, "trend_line": 27.715284, "activity_lines": {"activity_5": 30.514599, "activity_10": 30.024411, "activity_20": 29.01368, "activity_30": 28.429209}, "trend_signal": 1, "fair_value": 14.464352, "relative_strength": 18.193242, "rate_of_change": 0.6570954244546204, "market_dynamics": 0.479034, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.45, "high": 31.95, "low": 31.0432, "close": 31.2317, "volume": 399342}, "trend_line": 27.889988, "activity_lines": {"activity_5": 30.850136, "activity_10": 30.306754, "activity_20": 29.300493, "activity_30": 28.656075}, "trend_signal": 1, "fair_value": 14.601535, "relative_strength": 14.356253, "rate_of_change": 0.6303525520431197, "market_dynamics": 0.800027, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.54, "high": 31.64, "low": 30.63, "close": 31.2375, "volume": 22518}, "trend_line": 28.050742, "activity_lines": {"activity_5": 31.094609, "activity_10": 30.546286, "activity_20": 29.570245, "activity_30": 28.872043}, "trend_signal": 1, "fair_value": 14.739075, "relative_strength": 11.976931, "rate_of_change": 0.5763860493593642, "market_dynamics": 0.938951, "expectation": {"probability": 59.513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f0e43d-82ad-4e1e-bae0-485c0a32db9c/", "share_image": "https://sharemaestro.com/terminal/94f0e43d-82ad-4e1e-bae0-485c0a32db9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}