{"ticker": {"uuid": "94f0e43d-82ad-4e1e-bae0-485c0a32db9c", "symbol": "ESSC", "name": "EVENTIDE SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSC rose 16.87%, moving from 25.59 to 29.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.51 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.91"}, {"label": "12-Week Change", "value": "16.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.51"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.1, "low": 29.88, "close": 29.9086, "volume": 10153}, "trend_line": 27.014003, "activity_lines": {"activity_5": 29.50538, "activity_10": 29.048138, "activity_20": 28.085212, "activity_30": 27.659744}, "trend_signal": 1, "fair_value": 13.942804, "relative_strength": 12.50558, "rate_of_change": 0.5734555280453885, "market_dynamics": 0.095791, "expectation": {"probability": 58.9266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 9.921038, "high": 9.960862, "low": 9.891095, "close": 9.941, "volume": 29793}, "trend_line": null, "activity_lines": {"activity_5": 9.903047, "activity_10": 9.860947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 9.8911, "high": 9.950986, "low": 9.8911, "close": 9.8911, "volume": 176327}, "trend_line": null, "activity_lines": {"activity_5": 9.905053, "activity_10": 9.872929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 9.901062, "high": 9.931005, "low": 9.811234, "close": 9.8811, "volume": 42167}, "trend_line": null, "activity_lines": {"activity_5": 9.899067, "activity_10": 9.880189, "activity_20": 9.82411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 9.881062, "high": 9.910905, "low": 9.831157, "close": 9.8611, "volume": 21948}, "trend_line": null, "activity_lines": {"activity_5": 9.886413, "activity_10": 9.881635, "activity_20": 9.832281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 9.861143, "high": 9.886095, "low": 9.8312, "close": 9.8312, "volume": 19449}, "trend_line": null, "activity_lines": {"activity_5": 9.86446, "activity_10": 9.875285, "activity_20": 9.83675, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 9.831205, "high": 9.911052, "low": 9.7813, "close": 9.7813, "volume": 9894}, "trend_line": null, "activity_lines": {"activity_5": 9.831193, "activity_10": 9.858956, "activity_20": 9.835563, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 9.811257, "high": 9.881124, "low": 9.781314, "close": 9.8412, "volume": 109564}, "trend_line": null, "activity_lines": {"activity_5": 9.82854, "activity_10": 9.854244, "activity_20": 9.839226, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.801238, "high": 9.911028, "low": 9.801238, "close": 9.8212, "volume": 697158}, "trend_line": null, "activity_lines": {"activity_5": 9.822547, "activity_10": 9.845531, "activity_20": 9.840223, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 9.831205, "high": 9.89109, "low": 9.7813, "close": 9.7813, "volume": 910398}, "trend_line": null, "activity_lines": {"activity_5": 9.807247, "activity_10": 9.830653, "activity_20": 9.837087, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 9.791319, "high": 9.881148, "low": 9.781338, "close": 9.8013, "volume": 691153}, "trend_line": null, "activity_lines": {"activity_5": 9.803933, "activity_10": 9.821044, "activity_20": 9.835523, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.851166, "high": 9.89109, "low": 9.7813, "close": 9.7813, "volume": 59864}, "trend_line": null, "activity_lines": {"activity_5": 9.795947, "activity_10": 9.809793, "activity_20": 9.831484, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.7713, "high": 9.801343, "low": 9.741357, "close": 9.7713, "volume": 195938}, "trend_line": null, "activity_lines": {"activity_5": 9.784627, "activity_10": 9.799627, "activity_20": 9.826255, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559669, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 9.751357, "high": 9.833201, "low": 9.741376, "close": 9.7813, "volume": 65298}, "trend_line": 9.785283, "activity_lines": {"activity_5": 9.7813, "activity_10": 9.793458, "activity_20": 9.821789, "activity_30": 9.812373}, "trend_signal": 0, "fair_value": 9.785283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.78413, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 9.781262, "high": 9.801224, "low": 9.7613, "close": 9.7613, "volume": 72660}, "trend_line": 9.787943, "activity_lines": {"activity_5": 9.773967, "activity_10": 9.785467, "activity_20": 9.815322, "activity_30": 9.810825}, "trend_signal": 0, "fair_value": 9.78451, "relative_strength": null, "rate_of_change": 0.027183679817952645, "market_dynamics": -0.908182, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 9.772887, "high": 9.772887, "low": 9.277236, "close": 9.7663, "volume": 171679}, "trend_line": 9.7921, "activity_lines": {"activity_5": 9.769633, "activity_10": 9.7802, "activity_20": 9.809189, "activity_30": 9.809429}, "trend_signal": 0, "fair_value": 9.783941, "relative_strength": null, "rate_of_change": 0.04247061920976961, "market_dynamics": -0.924887, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.801262, "high": 9.881109, "low": 9.731395, "close": 9.7813, "volume": 107512}, "trend_line": 9.79809, "activity_lines": {"activity_5": 9.772633, "activity_10": 9.77884, "activity_20": 9.804556, "activity_30": 9.808732}, "trend_signal": 0, "fair_value": 9.783861, "relative_strength": null, "rate_of_change": 0.061171760909310625, "market_dynamics": -0.924501, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 9.785849, "high": 9.891047, "low": 9.785749, "close": 9.8112, "volume": 117583}, "trend_line": 9.802413, "activity_lines": {"activity_5": 9.7856, "activity_10": 9.782916, "activity_20": 9.802961, "activity_30": 9.809578}, "trend_signal": 0, "fair_value": 9.784665, "relative_strength": null, "rate_of_change": 0.04412084396039851, "market_dynamics": -0.816673, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.8512, "high": 9.886133, "low": 9.821257, "close": 9.8512, "volume": 57483}, "trend_line": 9.805743, "activity_lines": {"activity_5": 9.80924, "activity_10": 9.794811, "activity_20": 9.805223, "activity_30": 9.812726}, "trend_signal": 0, "fair_value": 9.786566, "relative_strength": null, "rate_of_change": 0.03397122728862838, "market_dynamics": -0.552121, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 9.881095, "high": 9.931, "low": 9.861134, "close": 9.931, "volume": 421837}, "trend_line": 9.813063, "activity_lines": {"activity_5": 9.85482, "activity_10": 9.820669, "activity_20": 9.815227, "activity_30": 9.820807}, "trend_signal": 1, "fair_value": 9.790578, "relative_strength": null, "rate_of_change": 0.07465013105075254, "market_dynamics": -0.056543, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 9.930957, "high": 9.9609, "low": 9.920977, "close": 9.9609, "volume": 398533}, "trend_line": 9.822377, "activity_lines": {"activity_5": 9.899053, "activity_10": 9.849242, "activity_20": 9.827794, "activity_30": 9.830345}, "trend_signal": 1, "fair_value": 9.795181, "relative_strength": null, "rate_of_change": 0.09491429943942908, "market_dynamics": 0.455755, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 9.970962, "high": 10.040828, "low": 9.881034, "close": 9.951, "volume": 341123}, "trend_line": 9.829697, "activity_lines": {"activity_5": 9.927013, "activity_10": 9.873113, "activity_20": 9.83918, "activity_30": 9.838643}, "trend_signal": 1, "fair_value": 9.799282, "relative_strength": null, "rate_of_change": 0.0745237125392356, "market_dynamics": 0.819917, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 9.980871, "high": 10.010814, "low": 9.930967, "close": 9.9659, "volume": 188927}, "trend_line": 9.837513, "activity_lines": {"activity_5": 9.948627, "activity_10": 9.896607, "activity_20": 9.851938, "activity_30": 9.84743}, "trend_signal": 1, "fair_value": 9.803554, "relative_strength": null, "rate_of_change": 0.07951414982577841, "market_dynamics": 1.034323, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 9.981756, "high": 10.025871, "low": 9.960995, "close": 10.0109, "volume": 52621}, "trend_line": 9.845833, "activity_lines": {"activity_5": 9.974927, "activity_10": 9.924745, "activity_20": 9.868625, "activity_30": 9.858616}, "trend_signal": 1, "fair_value": 9.808738, "relative_strength": null, "rate_of_change": 0.08457422114716612, "market_dynamics": 1.017586, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 10.040781, "high": 10.120628, "low": 10.010838, "close": 10.0308, "volume": 834692}, "trend_line": 9.855813, "activity_lines": {"activity_5": 9.997213, "activity_10": 9.952327, "activity_20": 9.886589, "activity_30": 9.87055}, "trend_signal": 1, "fair_value": 9.814154, "relative_strength": null, "rate_of_change": 0.10136267799787754, "market_dynamics": 1.063805, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.050805, "high": 10.569714, "low": 10.020862, "close": 10.2105, "volume": 7110400}, "trend_line": 9.87012, "activity_lines": {"activity_5": 10.072747, "activity_10": 10.007682, "activity_20": 9.92086, "activity_30": 9.893433}, "trend_signal": 1, "fair_value": 9.82359, "relative_strength": null, "rate_of_change": 0.14516306265145773, "market_dynamics": 1.229426, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.270308, "high": 10.280289, "low": 10.000824, "close": 10.0657, "volume": 3120320}, "trend_line": 9.87827, "activity_lines": {"activity_5": 10.083373, "activity_10": 10.028633, "activity_20": 9.939533, "activity_30": 9.906051}, "trend_signal": 1, "fair_value": 9.829221, "relative_strength": null, "rate_of_change": 0.08257245099350916, "market_dynamics": 1.277125, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.080671, "high": 10.130576, "low": 10.06071, "close": 10.0657, "volume": 1367029}, "trend_line": 9.88642, "activity_lines": {"activity_5": 10.086353, "activity_10": 10.044413, "activity_20": 9.956853, "activity_30": 9.918143}, "trend_signal": 1, "fair_value": 9.834595, "relative_strength": null, "rate_of_change": 0.08250432515003912, "market_dynamics": 1.25367, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.060805, "high": 10.130671, "low": 9.970976, "close": 10.0109, "volume": 1228949}, "trend_line": 9.890747, "activity_lines": {"activity_5": 10.064413, "activity_10": 10.045602, "activity_20": 9.967884, "activity_30": 9.926174}, "trend_signal": 1, "fair_value": 9.838513, "relative_strength": null, "rate_of_change": 0.043767106799023, "market_dynamics": 1.050201, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.010834, "high": 10.120624, "low": 10.000853, "close": 10.0807, "volume": 539687}, "trend_line": 9.897733, "activity_lines": {"activity_5": 10.06574, "activity_10": 10.056578, "activity_20": 9.98466, "activity_30": 9.938429}, "trend_signal": 1, "fair_value": 9.843778, "relative_strength": null, "rate_of_change": 0.07063167220839103, "market_dynamics": 0.792667, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.11071, "high": 10.210519, "low": 9.990938, "close": 10.0109, "volume": 668499}, "trend_line": 9.901063, "activity_lines": {"activity_5": 10.040473, "activity_10": 10.052142, "activity_20": 9.993362, "activity_30": 9.94573}, "trend_signal": 1, "fair_value": 9.847334, "relative_strength": null, "rate_of_change": 0.033644067788048584, "market_dynamics": 0.548536, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.010838, "high": 10.168337, "low": 10.010838, "close": 10.0308, "volume": 1419702}, "trend_line": 9.904057, "activity_lines": {"activity_5": 10.035147, "activity_10": 10.050415, "activity_20": 10.002962, "activity_30": 9.9541}, "trend_signal": 1, "fair_value": 9.851156, "relative_strength": null, "rate_of_change": 0.030239177348929853, "market_dynamics": 0.364592, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.070728, "high": 10.080709, "low": 9.891072, "close": 9.9809, "volume": 1302315}, "trend_line": 9.90705, "activity_lines": {"activity_5": 10.015513, "activity_10": 10.038164, "activity_20": 10.006621, "activity_30": 9.959058}, "trend_signal": 1, "fair_value": 9.853804, "relative_strength": null, "rate_of_change": 0.03021993916230514, "market_dynamics": 0.149286, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 9.995886, "high": 9.99918, "low": 9.881106, "close": 9.9887, "volume": 497957}, "trend_line": 9.910637, "activity_lines": {"activity_5": 10.004133, "activity_10": 10.027058, "activity_20": 10.010025, "activity_30": 9.964326}, "trend_signal": 1, "fair_value": 9.856502, "relative_strength": null, "rate_of_change": 0.036206539787318755, "market_dynamics": -0.144719, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.950934, "high": 10.030781, "low": 9.950934, "close": 10.0208, "volume": 200657}, "trend_line": 9.91596, "activity_lines": {"activity_5": 10.004933, "activity_10": 10.022193, "activity_20": 10.015498, "activity_30": 9.971433}, "trend_signal": 1, "fair_value": 9.859724, "relative_strength": null, "rate_of_change": 0.053709968390534664, "market_dynamics": -0.311594, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.980862, "high": 10.020785, "low": 9.930957, "close": 9.9609, "volume": 135140}, "trend_line": 9.920283, "activity_lines": {"activity_5": 9.98976, "activity_10": 10.006618, "activity_20": 10.014031, "activity_30": 9.974332}, "trend_signal": 1, "fair_value": 9.861669, "relative_strength": -14.373044, "rate_of_change": 0.04359638401122443, "market_dynamics": -0.536767, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.941024, "high": 9.980948, "low": 9.192453, "close": 9.9011, "volume": 743609}, "trend_line": 9.924277, "activity_lines": {"activity_5": 9.957987, "activity_10": 9.984709, "activity_20": 10.005942, "activity_30": 9.973095}, "trend_signal": 1, "fair_value": 9.862413, "relative_strength": -15.532861, "rate_of_change": 0.04026094820077711, "market_dynamics": -0.660115, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.930996, "high": 9.990881, "low": 9.930996, "close": 9.9809, "volume": 72362}, "trend_line": 9.928933, "activity_lines": {"activity_5": 9.96146, "activity_10": 9.980302, "activity_20": 10.004882, "activity_30": 9.976748}, "trend_signal": 1, "fair_value": 9.864607, "relative_strength": -15.032467, "rate_of_change": 0.046915256396014134, "market_dynamics": -0.706383, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.980938, "high": 10.020862, "low": 9.970957, "close": 10.0009, "volume": 82036}, "trend_line": 9.934923, "activity_lines": {"activity_5": 9.9716, "activity_10": 9.981073, "activity_20": 10.00492, "activity_30": 9.981391}, "trend_signal": 1, "fair_value": 9.867085, "relative_strength": -16.523868, "rate_of_change": 0.060328738244067405, "market_dynamics": -0.738332, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 10.000862, "high": 10.020824, "low": 9.9809, "close": 9.9809, "volume": 153752}, "trend_line": 9.941577, "activity_lines": {"activity_5": 9.97426, "activity_10": 9.978389, "activity_20": 10.002339, "activity_30": 9.984357}, "trend_signal": 1, "fair_value": 9.869118, "relative_strength": -17.274537, "rate_of_change": 0.06697585879629915, "market_dynamics": -0.779058, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.990942, "high": 10.000923, "low": 9.930259, "close": 9.9609, "volume": 1899966}, "trend_line": 9.946897, "activity_lines": {"activity_5": 9.972913, "activity_10": 9.973884, "activity_20": 9.997616, "activity_30": 9.985604}, "trend_signal": 1, "fair_value": 9.870728, "relative_strength": -16.721678, "rate_of_change": 0.05351263687842809, "market_dynamics": -0.709544, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.974992, "high": 10.020804, "low": 9.9709, "close": 9.9709, "volume": 1154898}, "trend_line": 9.953217, "activity_lines": {"activity_5": 9.9749, "activity_10": 9.972105, "activity_20": 9.993846, "activity_30": 9.987152}, "trend_signal": 1, "fair_value": 9.872455, "relative_strength": -16.131715, "rate_of_change": 0.06353740266940079, "market_dynamics": -0.663597, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.9809, "high": 10.000862, "low": 9.971019, "close": 9.9809, "volume": 35253}, "trend_line": 9.960203, "activity_lines": {"activity_5": 9.975567, "activity_10": 9.973235, "activity_20": 9.990933, "activity_30": 9.988938}, "trend_signal": 1, "fair_value": 9.874293, "relative_strength": -16.442457, "rate_of_change": 0.07018836221494511, "market_dynamics": -0.661393, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.9809, "high": 9.990881, "low": 9.930996, "close": 9.9809, "volume": 562887}, "trend_line": 9.966857, "activity_lines": {"activity_5": 9.976233, "activity_10": 9.974364, "activity_20": 9.987949, "activity_30": 9.990274}, "trend_signal": 1, "fair_value": 9.87607, "relative_strength": -14.717951, "rate_of_change": 0.06680586731012683, "market_dynamics": -0.626806, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.970976, "high": 10.0109, "low": 9.960995, "close": 10.0109, "volume": 292552}, "trend_line": 9.975177, "activity_lines": {"activity_5": 9.988233, "activity_10": 9.981089, "activity_20": 9.987964, "activity_30": 9.993115}, "trend_signal": 1, "fair_value": 9.87828, "relative_strength": -13.570733, "rate_of_change": 0.08347666671651069, "market_dynamics": -0.536124, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 10.010838, "high": 10.040781, "low": 9.980896, "close": 10.0308, "volume": 131524}, "trend_line": 9.983993, "activity_lines": {"activity_5": 10.004867, "activity_10": 9.991613, "activity_20": 9.98997, "activity_30": 9.996704}, "trend_signal": 1, "fair_value": 9.88074, "relative_strength": -13.933819, "rate_of_change": 0.08837938414525867, "market_dynamics": -0.403194, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.030819, "high": 10.050781, "low": 10.020838, "close": 10.0408, "volume": 151164}, "trend_line": 9.992643, "activity_lines": {"activity_5": 10.020173, "activity_10": 10.002684, "activity_20": 9.993784, "activity_30": 10.000369}, "trend_signal": 1, "fair_value": 9.883281, "relative_strength": -13.940103, "rate_of_change": 0.0866386825391342, "market_dynamics": -0.167942, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.040819, "high": 10.090724, "low": 10.040819, "close": 10.0508, "volume": 127586}, "trend_line": 10.00063, "activity_lines": {"activity_5": 10.034153, "activity_10": 10.013033, "activity_20": 9.998669, "activity_30": 10.004121}, "trend_signal": 0, "fair_value": 9.885898, "relative_strength": -13.661241, "rate_of_change": 0.07992880362082351, "market_dynamics": 0.124892, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.0608, "high": 10.080762, "low": 10.0608, "close": 10.0608, "volume": 95505}, "trend_line": 10.007617, "activity_lines": {"activity_5": 10.046807, "activity_10": 10.023929, "activity_20": 10.004577, "activity_30": 10.008003}, "trend_signal": 0, "fair_value": 9.888589, "relative_strength": -11.413302, "rate_of_change": 0.06986559846730177, "market_dynamics": 0.268699, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.080681, "high": 10.080681, "low": 10.060719, "close": 10.0707, "volume": 101744}, "trend_line": 10.012273, "activity_lines": {"activity_5": 10.057433, "activity_10": 10.035536, "activity_20": 10.01119, "activity_30": 10.012072}, "trend_signal": 0, "fair_value": 9.891348, "relative_strength": -13.169302, "rate_of_change": 0.04652456224094767, "market_dynamics": 0.439369, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.070719, "high": 10.08569, "low": 10.070719, "close": 10.0807, "volume": 308464}, "trend_line": 10.016267, "activity_lines": {"activity_5": 10.067407, "activity_10": 10.047329, "activity_20": 10.018803, "activity_30": 10.016487}, "trend_signal": 1, "fair_value": 9.894175, "relative_strength": -13.96755, "rate_of_change": 0.03989104172447876, "market_dynamics": 0.588351, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 10.0807, "high": 10.090681, "low": 10.070719, "close": 10.0807, "volume": 45122}, "trend_line": 10.02059, "activity_lines": {"activity_5": 10.074053, "activity_10": 10.056944, "activity_20": 10.026084, "activity_30": 10.020644}, "trend_signal": 1, "fair_value": 9.896918, "relative_strength": -13.807655, "rate_of_change": 0.0431597919664201, "market_dynamics": 0.672829, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 10.0907, "high": 10.100681, "low": 10.080719, "close": 10.0907, "volume": 74342}, "trend_line": 10.02475, "activity_lines": {"activity_5": 10.081373, "activity_10": 10.06638, "activity_20": 10.03408, "activity_30": 10.025167}, "trend_signal": 1, "fair_value": 9.899726, "relative_strength": -12.392001, "rate_of_change": 0.041514521600013884, "market_dynamics": 0.750821, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 10.0807, "high": 10.100662, "low": 10.0807, "close": 10.0807, "volume": 171358}, "trend_line": 10.027077, "activity_lines": {"activity_5": 10.0827, "activity_10": 10.072002, "activity_20": 10.0406, "activity_30": 10.028777}, "trend_signal": 1, "fair_value": 9.902311, "relative_strength": -13.659201, "rate_of_change": 0.023212548941380865, "market_dynamics": 0.76681, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 10.0807, "high": 10.090781, "low": 10.070719, "close": 10.0807, "volume": 125867}, "trend_line": 10.02874, "activity_lines": {"activity_5": 10.0827, "activity_10": 10.075809, "activity_20": 10.046683, "activity_30": 10.032237}, "trend_signal": 1, "fair_value": 9.904824, "relative_strength": -12.887878, "rate_of_change": 0.016585092544922474, "market_dynamics": 0.725793, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 10.08071, "high": 10.09079, "low": 10.070729, "close": 10.0857, "volume": 18279}, "trend_line": 10.02458, "activity_lines": {"activity_5": 10.0837, "activity_10": 10.079256, "activity_20": 10.052956, "activity_30": 10.035911}, "trend_signal": 1, "fair_value": 9.907336, "relative_strength": -13.174049, "rate_of_change": -0.04148078422614015, "market_dynamics": 0.717568, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 10.080719, "high": 10.100681, "low": 10.080719, "close": 10.0907, "volume": 68113}, "trend_line": 10.025413, "activity_lines": {"activity_5": 10.086033, "activity_10": 10.082615, "activity_20": 10.059111, "activity_30": 10.040177}, "trend_signal": 1, "fair_value": 9.909848, "relative_strength": -13.349427, "rate_of_change": 0.008309575064492316, "market_dynamics": 0.720036, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 10.090738, "high": 10.120681, "low": 10.090738, "close": 10.1107, "volume": 58664}, "trend_line": 10.026913, "activity_lines": {"activity_5": 10.094367, "activity_10": 10.088702, "activity_20": 10.066269, "activity_30": 10.04568}, "trend_signal": 1, "fair_value": 9.912562, "relative_strength": -12.250563, "rate_of_change": 0.014961977127526385, "market_dynamics": 0.808616, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 10.110638, "high": 10.134093, "low": 10.110638, "close": 10.1306, "volume": 64415}, "trend_line": 10.030903, "activity_lines": {"activity_5": 10.108, "activity_10": 10.097318, "activity_20": 10.074703, "activity_30": 10.052369}, "trend_signal": 1, "fair_value": 9.915469, "relative_strength": -13.048881, "rate_of_change": 0.03979290535382064, "market_dynamics": 0.941825, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 10.130638, "high": 10.160581, "low": 10.130638, "close": 10.1506, "volume": 40718}, "trend_line": 10.033233, "activity_lines": {"activity_5": 10.124973, "activity_10": 10.108302, "activity_20": 10.084424, "activity_30": 10.060091}, "trend_signal": 1, "fair_value": 9.918563, "relative_strength": -12.98455, "rate_of_change": 0.023228217838402315, "market_dynamics": 1.107115, "expectation": {"probability": 64.7475, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 10.168466, "high": 10.170562, "low": 10.1506, "close": 10.1506, "volume": 14344}, "trend_line": 10.03789, "activity_lines": {"activity_5": 10.137287, "activity_10": 10.117833, "activity_20": 10.093338, "activity_30": 10.067663}, "trend_signal": 1, "fair_value": 9.921577, "relative_strength": -11.023365, "rate_of_change": 0.0464157465495089, "market_dynamics": 1.299516, "expectation": {"probability": 64.9262, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 10.150538, "high": 10.171598, "low": 10.150538, "close": 10.1705, "volume": 137574}, "trend_line": 10.042547, "activity_lines": {"activity_5": 10.151907, "activity_10": 10.129711, "activity_20": 10.103243, "activity_30": 10.076219}, "trend_signal": 1, "fair_value": 9.924768, "relative_strength": -9.853486, "rate_of_change": 0.0463942123294827, "market_dynamics": 1.446685, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 10.160538, "high": 10.190481, "low": 10.160538, "close": 10.1805, "volume": 138769}, "trend_line": 10.0492, "activity_lines": {"activity_5": 10.16454, "activity_10": 10.141775, "activity_20": 10.11315, "activity_30": 10.085119}, "trend_signal": 1, "fair_value": 9.928005, "relative_strength": -9.779217, "rate_of_change": 0.0662481340639981, "market_dynamics": 1.52902, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 10.18551, "high": 10.1905, "low": 10.180519, "close": 10.1905, "volume": 62824}, "trend_line": 10.055927, "activity_lines": {"activity_5": 10.175853, "activity_10": 10.154024, "activity_20": 10.123059, "activity_30": 10.094235}, "trend_signal": 1, "fair_value": 9.931286, "relative_strength": -7.241085, "rate_of_change": 0.06694065199219544, "market_dynamics": 1.540879, "expectation": {"probability": 65.7349, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 10.191579, "high": 10.197468, "low": 10.170519, "close": 10.1805, "volume": 374564}, "trend_line": 10.06125, "activity_lines": {"activity_5": 10.17984, "activity_10": 10.162458, "activity_20": 10.131018, "activity_30": 10.102272}, "trend_signal": 1, "fair_value": 9.934363, "relative_strength": -7.725046, "rate_of_change": 0.05293395626279761, "market_dynamics": 1.527597, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 10.180519, "high": 10.210462, "low": 10.180519, "close": 10.1905, "volume": 40867}, "trend_line": 10.068903, "activity_lines": {"activity_5": 10.185167, "activity_10": 10.170896, "activity_20": 10.139121, "activity_30": 10.110611}, "trend_signal": 1, "fair_value": 9.937487, "relative_strength": -8.896795, "rate_of_change": 0.07606410734253938, "market_dynamics": 1.418625, "expectation": {"probability": 64.9018, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 10.192895, "high": 10.230424, "low": 10.1905, "close": 10.1905, "volume": 221979}, "trend_line": 10.07855, "activity_lines": {"activity_5": 10.187833, "activity_10": 10.177429, "activity_20": 10.146464, "activity_30": 10.118456}, "trend_signal": 1, "fair_value": 9.940535, "relative_strength": -9.930489, "rate_of_change": 0.09580984144945377, "market_dynamics": 1.381197, "expectation": {"probability": 65.3551, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 10.2105, "high": 10.220481, "low": 10.190538, "close": 10.2105, "volume": 31352}, "trend_line": 10.086203, "activity_lines": {"activity_5": 10.195833, "activity_10": 10.185784, "activity_20": 10.154999, "activity_30": 10.126969}, "trend_signal": 1, "fair_value": 9.943749, "relative_strength": -10.399367, "rate_of_change": 0.07593354202736967, "market_dynamics": 1.352729, "expectation": {"probability": 64.0065, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.210519, "high": 10.230481, "low": 10.200538, "close": 10.2205, "volume": 149095}, "trend_line": 10.093523, "activity_lines": {"activity_5": 10.205167, "activity_10": 10.194142, "activity_20": 10.163725, "activity_30": 10.135633}, "trend_signal": 1, "fair_value": 9.947005, "relative_strength": -11.641814, "rate_of_change": 0.07257438701164347, "market_dynamics": 1.369258, "expectation": {"probability": 64.7528, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 10.220419, "high": 10.250362, "low": 10.210438, "close": 10.2304, "volume": 776066}, "trend_line": 10.10184, "activity_lines": {"activity_5": 10.2158, "activity_10": 10.202665, "activity_20": 10.172634, "activity_30": 10.144464}, "trend_signal": 1, "fair_value": 9.9503, "relative_strength": -10.908809, "rate_of_change": 0.08239937631290788, "market_dynamics": 1.45639, "expectation": {"probability": 65.6031, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 10.230467, "high": 10.250428, "low": 10.150619, "close": 10.1606, "volume": 1958640}, "trend_line": 10.108497, "activity_lines": {"activity_5": 10.19984, "activity_10": 10.197047, "activity_20": 10.174135, "activity_30": 10.148255}, "trend_signal": 1, "fair_value": 9.952717, "relative_strength": -11.375192, "rate_of_change": 0.06589888574755272, "market_dynamics": 1.032804, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 10.160614, "high": 10.2205, "low": 10.030862, "close": 10.2205, "volume": 21531}, "trend_line": 10.116817, "activity_lines": {"activity_5": 10.20584, "activity_10": 10.202138, "activity_20": 10.18096, "activity_30": 10.155481}, "trend_signal": 1, "fair_value": 9.95576, "relative_strength": -8.535526, "rate_of_change": 0.08230699380926204, "market_dynamics": 0.676538, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 10.210441, "high": 14.172851, "low": 10.20046, "close": 11.3283, "volume": 6617815}, "trend_line": 10.16173, "activity_lines": {"activity_5": 10.579107, "activity_10": 10.407738, "activity_20": 10.292625, "activity_30": 10.233641}, "trend_signal": 1, "fair_value": 9.971182, "relative_strength": 2.808428, "rate_of_change": 0.4439439796133616, "market_dynamics": 0.707564, "expectation": {"probability": 64.6661, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 10.998983, "high": 14.162938, "low": 10.998983, "close": 13.9733, "volume": 2032223}, "trend_line": 10.29481, "activity_lines": {"activity_5": 11.75952, "activity_10": 11.073378, "activity_20": 10.6503, "activity_30": 10.479549}, "trend_signal": 1, "fair_value": 10.01565, "relative_strength": 21.941201, "rate_of_change": 1.3096195234472834, "market_dynamics": 0.741492, "expectation": {"probability": 65.426, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 15.320716, "high": 26.219883, "low": 10.839282, "close": 11.0389, "volume": 34423758}, "trend_line": 10.329077, "activity_lines": {"activity_5": 11.711613, "activity_10": 11.136713, "activity_20": 10.709973, "activity_30": 10.527555}, "trend_signal": 1, "fair_value": 10.026895, "relative_strength": -1.478409, "rate_of_change": 0.3328570415578318, "market_dynamics": 0.960917, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 10.579715, "high": 11.340656, "low": 10.400059, "close": 10.6396, "volume": 1619622}, "trend_line": 10.34937, "activity_lines": {"activity_5": 11.476707, "activity_10": 11.11184, "activity_20": 10.727055, "activity_30": 10.547588}, "trend_signal": 1, "fair_value": 10.033554, "relative_strength": -6.848002, "rate_of_change": 0.19646479545075093, "market_dynamics": 0.979445, "expectation": {"probability": 65.4881, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 10.54979, "high": 11.967075, "low": 10.479924, "close": 11.7974, "volume": 1496618}, "trend_line": 10.407923, "activity_lines": {"activity_5": 11.5958, "activity_10": 11.289311, "activity_20": 10.851765, "activity_30": 10.64101}, "trend_signal": 1, "fair_value": 10.05252, "relative_strength": 2.531622, "rate_of_change": 0.5657639064020308, "market_dynamics": 0.648296, "expectation": {"probability": 63.6223, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.707564, "high": 15.799722, "low": 11.428099, "close": 13.7237, "volume": 7590165}, "trend_line": 10.530353, "activity_lines": {"activity_5": 12.251867, "activity_10": 11.787802, "activity_20": 11.151806, "activity_30": 10.854931}, "trend_signal": 1, "fair_value": 10.091576, "relative_strength": 21.321199, "rate_of_change": 1.1763153897276102, "market_dynamics": 0.508271, "expectation": {"probability": 64.2041, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 14.222765, "high": 16.568274, "low": 13.314604, "close": 15.5103, "volume": 2690821}, "trend_line": 10.712003, "activity_lines": {"activity_5": 13.343773, "activity_10": 12.547253, "activity_20": 11.604794, "activity_30": 11.176218}, "trend_signal": 1, "fair_value": 10.148615, "relative_strength": 36.844633, "rate_of_change": 1.7250133969867811, "market_dynamics": 0.653613, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 15.859589, "high": 15.859589, "low": 10.350153, "close": 10.43, "volume": 5736651}, "trend_line": 10.72398, "activity_lines": {"activity_5": 12.63978, "activity_10": 12.286835, "activity_20": 11.548326, "activity_30": 11.158024}, "trend_signal": 1, "fair_value": 10.151546, "relative_strength": -2.141415, "rate_of_change": 0.11180915464642704, "market_dynamics": 0.645869, "expectation": {"probability": 66.1181, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 10.380147, "high": 10.479956, "low": 10.230434, "close": 10.3003, "volume": 2010700}, "trend_line": 10.7313, "activity_lines": {"activity_5": 11.933147, "activity_10": 11.999205, "activity_20": 11.478176, "activity_30": 11.13069}, "trend_signal": 1, "fair_value": 10.153079, "relative_strength": -3.914449, "rate_of_change": 0.06825823994449816, "market_dynamics": 0.463342, "expectation": {"probability": 65.1718, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 10.280316, "high": 11.098749, "low": 10.280316, "close": 10.5498, "volume": 1646597}, "trend_line": 10.746937, "activity_lines": {"activity_5": 11.3323, "activity_10": 11.7544, "activity_20": 11.431074, "activity_30": 11.11898}, "trend_signal": 1, "fair_value": 10.157128, "relative_strength": -2.848871, "rate_of_change": 0.14571393959726853, "market_dynamics": 0.040622, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 10.551011, "high": 10.719489, "low": 10.320253, "close": 10.4001, "volume": 700883}, "trend_line": 10.75725, "activity_lines": {"activity_5": 10.764727, "activity_10": 11.476389, "activity_20": 11.36791, "activity_30": 11.096603}, "trend_signal": 1, "fair_value": 10.159582, "relative_strength": -2.26275, "rate_of_change": 0.09596222626037554, "market_dynamics": -0.437883, "expectation": {"probability": 67.1037, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 10.340257, "high": 10.879228, "low": 10.290352, "close": 10.3702, "volume": 2061882}, "trend_line": 10.7669, "activity_lines": {"activity_5": 10.40876, "activity_10": 11.209818, "activity_20": 11.300851, "activity_30": 11.071632}, "trend_signal": 0, "fair_value": 10.161688, "relative_strength": -0.973489, "rate_of_change": 0.08970694182991773, "market_dynamics": -0.59947, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 10.360219, "high": 10.7894, "low": 10.340257, "close": 10.5798, "volume": 2444403}, "trend_line": 10.783537, "activity_lines": {"activity_5": 10.465333, "activity_10": 11.046867, "activity_20": 11.2529, "activity_30": 11.059562}, "trend_signal": 0, "fair_value": 10.165828, "relative_strength": 0.409795, "rate_of_change": 0.15451987108639556, "market_dynamics": -0.672734, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 10.509914, "high": 10.564809, "low": 10.330257, "close": 10.3602, "volume": 713923}, "trend_line": 10.792687, "activity_lines": {"activity_5": 10.43872, "activity_10": 10.852336, "activity_20": 11.182132, "activity_30": 11.032249}, "trend_signal": 0, "fair_value": 10.167733, "relative_strength": -0.212276, "rate_of_change": 0.08485156586377912, "market_dynamics": -0.738308, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 10.310257, "high": 10.44999, "low": 10.290296, "close": 10.3402, "volume": 558885}, "trend_line": 10.801003, "activity_lines": {"activity_5": 10.401447, "activity_10": 10.659249, "activity_20": 11.108651, "activity_30": 11.003057}, "trend_signal": 0, "fair_value": 10.169408, "relative_strength": 2.558812, "rate_of_change": 0.07705217431024247, "market_dynamics": -0.765143, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.330262, "high": 10.380167, "low": 10.290338, "close": 10.3103, "volume": 592917}, "trend_line": 10.807657, "activity_lines": {"activity_5": 10.36818, "activity_10": 10.48722, "activity_20": 11.03161, "activity_30": 10.971398}, "trend_signal": 0, "fair_value": 10.170763, "relative_strength": -3.448825, "rate_of_change": 0.061605389795753675, "market_dynamics": -0.819954, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.320305, "high": 10.330286, "low": 10.240457, "close": 10.2704, "volume": 849924}, "trend_line": 10.812317, "activity_lines": {"activity_5": 10.3276, "activity_10": 10.369998, "activity_20": 10.950294, "activity_30": 10.936737}, "trend_signal": 0, "fair_value": 10.171711, "relative_strength": -5.357646, "rate_of_change": 0.043117578583401026, "market_dynamics": -0.838146, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 10.277163, "high": 10.52988, "low": 10.240433, "close": 10.3103, "volume": 919287}, "trend_line": 10.81764, "activity_lines": {"activity_5": 10.306973, "activity_10": 10.355302, "activity_20": 10.87254, "activity_30": 10.904349}, "trend_signal": 0, "fair_value": 10.173019, "relative_strength": -4.848901, "rate_of_change": 0.049230891029190434, "market_dynamics": -0.807951, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 10.330224, "high": 10.390109, "low": 10.270338, "close": 10.2903, "volume": 445632}, "trend_line": 10.822297, "activity_lines": {"activity_5": 10.297647, "activity_10": 10.339145, "activity_20": 10.792501, "activity_30": 10.870327}, "trend_signal": 0, "fair_value": 10.174115, "relative_strength": -3.771882, "rate_of_change": 0.04305005528007875, "market_dynamics": -0.823668, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 10.29645, "high": 10.310324, "low": 10.260419, "close": 10.2704, "volume": 284152}, "trend_line": 10.825627, "activity_lines": {"activity_5": 10.286347, "activity_10": 10.319553, "activity_20": 10.70995, "activity_30": 10.83472}, "trend_signal": 0, "fair_value": 10.175006, "relative_strength": -1.750978, "rate_of_change": 0.030769807925249647, "market_dynamics": -0.816103, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.459965, "high": 11.448072, "low": 10.459965, "close": 10.8592, "volume": 7304164}, "trend_line": 10.84825, "activity_lines": {"activity_5": 10.475967, "activity_10": 10.412095, "activity_20": 10.683236, "activity_30": 10.836886}, "trend_signal": 0, "fair_value": 10.181283, "relative_strength": 6.637514, "rate_of_change": 0.20897634843690246, "market_dynamics": -0.685573, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.794342, "high": 10.794342, "low": 10.479944, "close": 10.6596, "volume": 1463393}, "trend_line": 10.863887, "activity_lines": {"activity_5": 10.56246, "activity_10": 10.459998, "activity_20": 10.639747, "activity_30": 10.824715}, "trend_signal": 0, "fair_value": 10.185632, "relative_strength": 8.100014, "rate_of_change": 0.1441430645495808, "market_dynamics": -0.468737, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.629686, "high": 11.108771, "low": 10.420186, "close": 10.7794, "volume": 1523966}, "trend_line": 10.88385, "activity_lines": {"activity_5": 10.66294, "activity_10": 10.524422, "activity_20": 10.623447, "activity_30": 10.819265}, "trend_signal": 0, "fair_value": 10.190981, "relative_strength": 9.292917, "rate_of_change": 0.18375559318686413, "market_dynamics": -0.163293, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.959086, "high": 11.248533, "low": 10.340267, "close": 10.48, "volume": 1336529}, "trend_line": 10.8935, "activity_lines": {"activity_5": 10.632347, "activity_10": 10.53078, "activity_20": 10.579869, "activity_30": 10.79321}, "trend_signal": 0, "fair_value": 10.193562, "relative_strength": 8.643993, "rate_of_change": 0.08866347845660152, "market_dynamics": 0.052071, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.460014, "high": 10.479976, "low": 10.290338, "close": 10.3103, "volume": 531832}, "trend_line": 10.897493, "activity_lines": {"activity_5": 10.53254, "activity_10": 10.504105, "activity_20": 10.520888, "activity_30": 10.755584}, "trend_signal": 0, "fair_value": 10.194595, "relative_strength": 10.023678, "rate_of_change": 0.036654885941169, "market_dynamics": 0.065288, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.280362, "high": 10.350228, "low": 10.240438, "close": 10.2604, "volume": 321053}, "trend_line": 10.899157, "activity_lines": {"activity_5": 10.41344, "activity_10": 10.468902, "activity_20": 10.464237, "activity_30": 10.714481}, "trend_signal": 0, "fair_value": 10.195172, "relative_strength": 2.691333, "rate_of_change": 0.015269567046291175, "market_dynamics": -0.039144, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.260362, "high": 10.280324, "low": 10.230419, "close": 10.2404, "volume": 132474}, "trend_line": 10.89982, "activity_lines": {"activity_5": 10.327593, "activity_10": 10.430969, "activity_20": 10.422172, "activity_30": 10.671981}, "trend_signal": 0, "fair_value": 10.195565, "relative_strength": 3.597512, "rate_of_change": 0.006083039266242463, "market_dynamics": -0.209608, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.220443, "high": 10.240405, "low": 10.170538, "close": 10.1905, "volume": 253083}, "trend_line": 10.89849, "activity_lines": {"activity_5": 10.25306, "activity_10": 10.384509, "activity_20": 10.40045, "activity_30": 10.626218}, "trend_signal": 0, "fair_value": 10.195522, "relative_strength": 8.392491, "rate_of_change": -0.012202036363897635, "market_dynamics": -0.258988, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.170562, "high": 10.200505, "low": 10.120657, "close": 10.1506, "volume": 502504}, "trend_line": 10.898157, "activity_lines": {"activity_5": 10.204487, "activity_10": 10.332973, "activity_20": 10.376069, "activity_30": 10.577967}, "trend_signal": 0, "fair_value": 10.195138, "relative_strength": 14.253439, "rate_of_change": -0.00305546915216006, "market_dynamics": -0.278367, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.150549, "high": 10.350166, "low": 10.150549, "close": 10.2803, "volume": 257817}, "trend_line": 10.90015, "activity_lines": {"activity_5": 10.221107, "activity_10": 10.307558, "activity_20": 10.364753, "activity_30": 10.538106}, "trend_signal": 0, "fair_value": 10.195859, "relative_strength": 8.321823, "rate_of_change": 0.018287495766491323, "market_dynamics": -0.260023, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.270357, "high": 10.303693, "low": 10.170548, "close": 10.1955, "volume": 50483}, "trend_line": 10.86239, "activity_lines": {"activity_5": 10.21146, "activity_10": 10.266545, "activity_20": 10.346644, "activity_30": 10.492644}, "trend_signal": 0, "fair_value": 10.195856, "relative_strength": 9.644613, "rate_of_change": -0.34641725113875005, "market_dynamics": -0.243282, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.1905, "high": 10.210462, "low": 10.180519, "close": 10.1905, "volume": 54250}, "trend_line": 10.736297, "activity_lines": {"activity_5": 10.204473, "activity_10": 10.236691, "activity_20": 10.329033, "activity_30": 10.449297}, "trend_signal": 0, "fair_value": 10.195812, "relative_strength": 7.263865, "rate_of_change": -1.1608218817405667, "market_dynamics": -0.256178, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.190519, "high": 10.230443, "low": 10.180538, "close": 10.2005, "volume": 149975}, "trend_line": 10.70835, "activity_lines": {"activity_5": 10.204147, "activity_10": 10.217184, "activity_20": 10.31323, "activity_30": 10.414729}, "trend_signal": 0, "fair_value": 10.19585, "relative_strength": 8.121377, "rate_of_change": -0.2603039018015341, "market_dynamics": -0.262991, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.210457, "high": 10.280324, "low": 10.190496, "close": 10.2404, "volume": 300573}, "trend_line": 10.695043, "activity_lines": {"activity_5": 10.216453, "activity_10": 10.215456, "activity_20": 10.303033, "activity_30": 10.384539}, "trend_signal": 0, "fair_value": 10.196216, "relative_strength": 5.585898, "rate_of_change": -0.12426751086768076, "market_dynamics": -0.292445, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.230419, "high": 10.270343, "low": 10.230419, "close": 10.2404, "volume": 40964}, "trend_line": 10.643143, "activity_lines": {"activity_5": 10.222773, "activity_10": 10.218085, "activity_20": 10.293407, "activity_30": 10.355207}, "trend_signal": 0, "fair_value": 10.196575, "relative_strength": 1.132722, "rate_of_change": -0.4852715412177383, "market_dynamics": -0.431678, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.240396, "high": 10.310262, "low": 10.240396, "close": 10.2903, "volume": 121418}, "trend_line": 10.528697, "activity_lines": {"activity_5": 10.248387, "activity_10": 10.231058, "activity_20": 10.289009, "activity_30": 10.332443}, "trend_signal": 0, "fair_value": 10.197331, "relative_strength": 1.121714, "rate_of_change": -1.07530266200502, "market_dynamics": -0.483262, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.2903, "high": 10.330224, "low": 10.270338, "close": 10.2903, "volume": 302694}, "trend_line": 10.354697, "activity_lines": {"activity_5": 10.26768, "activity_10": 10.243487, "activity_20": 10.284705, "activity_30": 10.317062}, "trend_signal": 0, "fair_value": 10.198074, "relative_strength": -2.192649, "rate_of_change": -1.6526261511752072, "market_dynamics": -0.456312, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.280296, "high": 10.3302, "low": 10.280096, "close": 10.3302, "volume": 553038}, "trend_line": 10.35137, "activity_lines": {"activity_5": 10.29362, "activity_10": 10.262264, "activity_20": 10.284107, "activity_30": 10.315482}, "trend_signal": 0, "fair_value": 10.199123, "relative_strength": -0.763669, "rate_of_change": -0.03213034625736054, "market_dynamics": -0.237288, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.320305, "high": 10.340267, "low": 10.250438, "close": 10.2704, "volume": 208661}, "trend_line": 10.350373, "activity_lines": {"activity_5": 10.29098, "activity_10": 10.267627, "activity_20": 10.277719, "activity_30": 10.310258}, "trend_signal": 0, "fair_value": 10.199684, "relative_strength": 2.557196, "rate_of_change": -0.009631575337369979, "market_dynamics": 0.094601, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.280357, "high": 10.350224, "low": 10.250414, "close": 10.3103, "volume": 225798}, "trend_line": 10.34239, "activity_lines": {"activity_5": 10.29964, "activity_10": 10.278067, "activity_20": 10.275226, "activity_30": 10.307673}, "trend_signal": 0, "fair_value": 10.200548, "relative_strength": 6.092033, "rate_of_change": -0.07712765520623661, "market_dynamics": 0.424798, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.3302, "high": 10.410047, "low": 10.310238, "close": 10.3302, "volume": 175485}, "trend_line": 10.34006, "activity_lines": {"activity_5": 10.310273, "activity_10": 10.29158, "activity_20": 10.274438, "activity_30": 10.306886}, "trend_signal": 0, "fair_value": 10.201553, "relative_strength": 2.360434, "rate_of_change": -0.022528641832309643, "market_dynamics": 0.685779, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.330219, "high": 10.370143, "low": 10.330219, "close": 10.3402, "volume": 13294}, "trend_line": 10.33906, "activity_lines": {"activity_5": 10.32158, "activity_10": 10.304462, "activity_20": 10.277121, "activity_30": 10.306895}, "trend_signal": 0, "fair_value": 10.20262, "relative_strength": 7.321342, "rate_of_change": -0.009671123765233913, "market_dynamics": 0.734373, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.320238, "high": 10.380124, "low": 10.290296, "close": 10.3402, "volume": 86672}, "trend_line": 10.331073, "activity_lines": {"activity_5": 10.32956, "activity_10": 10.314622, "activity_20": 10.281325, "activity_30": 10.306969}, "trend_signal": 0, "fair_value": 10.20367, "relative_strength": 12.042071, "rate_of_change": -0.07725073652730487, "market_dynamics": 0.824509, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.3503, "high": 10.380143, "low": 10.320257, "close": 10.3502, "volume": 37220}, "trend_line": 10.33074, "activity_lines": {"activity_5": 10.340207, "activity_10": 10.32406, "activity_20": 10.288573, "activity_30": 10.308203}, "trend_signal": 0, "fair_value": 10.20478, "relative_strength": 15.077306, "rate_of_change": -0.003223285712911646, "market_dynamics": 0.802512, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.360181, "high": 10.395114, "low": 10.331236, "close": 10.3502, "volume": 179330}, "trend_line": 10.331073, "activity_lines": {"activity_5": 10.345533, "activity_10": 10.331502, "activity_20": 10.29644, "activity_30": 10.309458}, "trend_signal": 0, "fair_value": 10.205874, "relative_strength": 12.873138, "rate_of_change": 0.0032233896119684803, "market_dynamics": 0.827683, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.3502, "high": 10.390124, "low": 10.320257, "close": 10.3502, "volume": 72921}, "trend_line": 10.332403, "activity_lines": {"activity_5": 10.3482, "activity_10": 10.336947, "activity_20": 10.304116, "activity_30": 10.310692}, "trend_signal": 0, "fair_value": 10.206951, "relative_strength": 14.003883, "rate_of_change": 0.012873783778310222, "market_dynamics": 0.842842, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.3702, "high": 10.410124, "low": 10.320295, "close": 10.3702, "volume": 173700}, "trend_line": 10.33573, "activity_lines": {"activity_5": 10.3562, "activity_10": 10.34494, "activity_20": 10.313269, "activity_30": 10.313131}, "trend_signal": 0, "fair_value": 10.20816, "relative_strength": 8.738328, "rate_of_change": 0.032199673202840846, "market_dynamics": 0.892185, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.350157, "high": 10.390081, "low": 10.340177, "close": 10.3801, "volume": 791354}, "trend_line": 10.338057, "activity_lines": {"activity_5": 10.3655, "activity_10": 10.35328, "activity_20": 10.322747, "activity_30": 10.315993}, "trend_signal": 0, "fair_value": 10.209424, "relative_strength": 4.396845, "rate_of_change": 0.022514133012368764, "market_dynamics": 1.068969, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.380121, "high": 10.380121, "low": 7.765129, "close": 9.2423, "volume": 1102806}, "trend_line": 10.303123, "activity_lines": {"activity_5": 9.992873, "activity_10": 10.15384, "activity_20": 10.22296, "activity_30": 10.245299}, "trend_signal": 0, "fair_value": 10.202365, "relative_strength": -4.091278, "rate_of_change": -0.33791649630099546, "market_dynamics": 0.643423, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.082673, "high": 11.857279, "low": 6.707204, "close": 7.2861, "volume": 1282006}, "trend_line": 10.203647, "activity_lines": {"activity_5": 9.04204, "activity_10": 9.61742, "activity_20": 9.941194, "activity_30": 10.050653}, "trend_signal": 0, "fair_value": 10.181233, "relative_strength": -28.383386, "rate_of_change": -0.9654936663378593, "market_dynamics": 0.23904, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.842526, "high": 25.401458, "low": 24.77256, "close": 25.2226, "volume": 20719}, "trend_line": 10.682427, "activity_lines": {"activity_5": 14.274313, "activity_10": 12.397167, "activity_20": 11.381924, "activity_30": 11.019617}, "trend_signal": 1, "fair_value": 10.289444, "relative_strength": 40.167219, "rate_of_change": 4.692243861435038, "market_dynamics": 0.345388, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.37144, "high": 25.391402, "low": 24.3474, "close": 24.3474, "volume": 22666}, "trend_line": 11.138687, "activity_lines": {"activity_5": 18.22336, "activity_10": 14.747016, "activity_20": 12.667744, "activity_30": 11.901229}, "trend_signal": 1, "fair_value": 10.389858, "relative_strength": 37.310183, "rate_of_change": 4.271126776714679, "market_dynamics": 0.330114, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.70272, "high": 25.421345, "low": 24.69773, "close": 24.8699, "volume": 9866}, "trend_line": 11.60837, "activity_lines": {"activity_5": 21.41476, "activity_10": 16.937189, "activity_20": 13.935912, "activity_30": 12.787113}, "trend_signal": 1, "fair_value": 10.492553, "relative_strength": 36.79085, "rate_of_change": 4.2166819123295385, "market_dynamics": 0.826594, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.454194, "high": 25.770688, "low": 24.992178, "close": 25.7124, "volume": 3104}, "trend_line": 12.116117, "activity_lines": {"activity_5": 23.921007, "activity_10": 19.016367, "activity_20": 15.214464, "activity_30": 13.697051}, "trend_signal": 1, "fair_value": 10.599735, "relative_strength": 38.102495, "rate_of_change": 4.373973262395999, "market_dynamics": 1.304419, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.880465, "high": 25.920389, "low": 25.127706, "close": 25.2877, "volume": 5759}, "trend_line": 12.615363, "activity_lines": {"activity_5": 25.18768, "activity_10": 20.739015, "activity_20": 16.378892, "activity_30": 14.54683}, "trend_signal": 1, "fair_value": 10.702448, "relative_strength": 33.762251, "rate_of_change": 4.120511546727398, "market_dynamics": 1.189472, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.141916, "high": 25.181141, "low": 24.463214, "close": 24.6275, "volume": 6049}, "trend_line": 13.094267, "activity_lines": {"activity_5": 25.03418, "activity_10": 22.070035, "activity_20": 17.40879, "activity_30": 15.321807}, "trend_signal": 1, "fair_value": 10.79915, "relative_strength": 31.251173, "rate_of_change": 3.7961967483615013, "market_dynamics": 1.06513, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.8724, "high": 25.281617, "low": 24.468174, "close": 24.6111, "volume": 32489}, "trend_line": 13.57329, "activity_lines": {"activity_5": 24.914887, "activity_10": 23.138485, "activity_20": 18.368854, "activity_30": 16.064828}, "trend_signal": 1, "fair_value": 10.894405, "relative_strength": 30.042526, "rate_of_change": 3.6582651018189845, "market_dynamics": 0.954571, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.572954, "high": 24.782553, "low": 20.590579, "close": 24.7581, "volume": 5428}, "trend_line": 14.058877, "activity_lines": {"activity_5": 24.827013, "activity_10": 23.974738, "activity_20": 19.274724, "activity_30": 16.786429}, "trend_signal": 1, "fair_value": 10.989362, "relative_strength": 32.788158, "rate_of_change": 3.5775187887387707, "market_dynamics": 0.837825, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.002217, "high": 25.9005, "low": 25.002217, "close": 25.9005, "volume": 2433}, "trend_line": 14.583873, "activity_lines": {"activity_5": 25.127393, "activity_10": 24.757282, "activity_20": 20.220689, "activity_30": 17.550405}, "trend_signal": 1, "fair_value": 11.090798, "relative_strength": 33.716773, "rate_of_change": 3.7342669688339956, "market_dynamics": 0.754126, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.780701, "high": 26.181435, "low": 25.630988, "close": 25.9906, "volume": 6509}, "trend_line": 15.10755, "activity_lines": {"activity_5": 25.445267, "activity_10": 25.253331, "activity_20": 21.100806, "activity_30": 18.286323}, "trend_signal": 1, "fair_value": 11.191472, "relative_strength": 32.580449, "rate_of_change": 3.590795120061723, "market_dynamics": 0.695922, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.045905, "high": 26.708938, "low": 25.984922, "close": 26.4149, "volume": 33331}, "trend_line": 15.648197, "activity_lines": {"activity_5": 25.857713, "activity_10": 25.486444, "activity_20": 21.946665, "activity_30": 19.015829}, "trend_signal": 1, "fair_value": 11.293643, "relative_strength": 34.241574, "rate_of_change": 3.578654381418561, "market_dynamics": 0.649375, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.738817, "high": 26.738817, "low": 25.976975, "close": 26.2773, "volume": 230685}, "trend_line": 16.184423, "activity_lines": {"activity_5": 26.105133, "activity_10": 25.67286, "activity_20": 22.702825, "activity_30": 19.701578}, "trend_signal": 1, "fair_value": 11.393534, "relative_strength": 32.173757, "rate_of_change": 3.4267590061653697, "market_dynamics": 0.634177, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.539205, "high": 26.629033, "low": 26.319625, "close": 26.3851, "volume": 37887}, "trend_line": 16.72391, "activity_lines": {"activity_5": 26.277407, "activity_10": 25.843787, "activity_20": 23.39336, "activity_30": 20.359686}, "trend_signal": 1, "fair_value": 11.492816, "relative_strength": 29.715131, "rate_of_change": 3.333371847732855, "market_dynamics": 0.570886, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.149644, "high": 26.199567, "low": 25.740275, "close": 25.8539, "volume": 51840}, "trend_line": 17.24436, "activity_lines": {"activity_5": 26.164147, "activity_10": 25.890584, "activity_20": 23.956901, "activity_30": 20.948717}, "trend_signal": 1, "fair_value": 11.587297, "relative_strength": 27.38499, "rate_of_change": 3.11201148535241, "market_dynamics": 0.541722, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.274448, "high": 27.048254, "low": 26.240002, "close": 27.0185, "volume": 273677}, "trend_line": 17.80363, "activity_lines": {"activity_5": 26.442193, "activity_10": 26.146553, "activity_20": 24.55753, "activity_30": 21.579307}, "trend_signal": 1, "fair_value": 11.688154, "relative_strength": 29.907809, "rate_of_change": 3.2432053146651887, "market_dynamics": 0.368889, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.948402, "high": 27.407593, "low": 26.876812, "close": 27.2088, "volume": 15945}, "trend_line": 18.36758, "activity_lines": {"activity_5": 26.715147, "activity_10": 26.405653, "activity_20": 25.096909, "activity_30": 22.186092}, "trend_signal": 1, "fair_value": 11.788938, "relative_strength": 30.110244, "rate_of_change": 3.167612447573905, "market_dynamics": 0.172687, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.938458, "high": 27.976857, "low": 26.808658, "close": 27.3002, "volume": 14860}, "trend_line": 18.934577, "activity_lines": {"activity_5": 26.96564, "activity_10": 26.634438, "activity_20": 25.564713, "activity_30": 22.76239}, "trend_signal": 1, "fair_value": 11.88901, "relative_strength": 29.885348, "rate_of_change": 3.0869444967709443, "market_dynamics": 0.008546, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.247937, "high": 27.417675, "low": 26.6888, "close": 26.8186, "volume": 73457}, "trend_line": 19.48419, "activity_lines": {"activity_5": 26.987407, "activity_10": 26.726767, "activity_20": 25.906032, "activity_30": 23.271037}, "trend_signal": 1, "fair_value": 11.984713, "relative_strength": 25.952319, "rate_of_change": 2.902694895164549, "market_dynamics": -0.215503, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.489104, "high": 27.7871, "low": 26.489104, "close": 27.7871, "volume": 43938}, "trend_line": 20.06808, "activity_lines": {"activity_5": 27.303107, "activity_10": 26.957724, "activity_20": 26.261311, "activity_30": 23.806709}, "trend_signal": 1, "fair_value": 12.100774, "relative_strength": 29.435653, "rate_of_change": 2.996737354747601, "market_dynamics": -0.221917, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.817061, "high": 28.116599, "low": 27.148094, "close": 27.5327, "volume": 26130}, "trend_line": 20.64216, "activity_lines": {"activity_5": 27.405127, "activity_10": 27.108124, "activity_20": 26.504052, "activity_30": 24.288297}, "trend_signal": 1, "fair_value": 12.215461, "relative_strength": 28.615061, "rate_of_change": 2.8606623055120477, "market_dynamics": -0.203341, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.587485, "high": 27.847085, "low": 27.487539, "close": 27.7073, "volume": 10823}, "trend_line": 21.221397, "activity_lines": {"activity_5": 27.531067, "activity_10": 27.262231, "activity_20": 26.66701, "activity_30": 24.744112}, "trend_signal": 1, "fair_value": 12.331523, "relative_strength": 26.750358, "rate_of_change": 2.80608715366996, "market_dynamics": -0.172433, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.118223, "high": 27.59379, "low": 26.998407, "close": 27.1979, "volume": 10200}, "trend_line": 21.78332, "activity_lines": {"activity_5": 27.453973, "activity_10": 27.300222, "activity_20": 26.769621, "activity_30": 25.129693}, "trend_signal": 1, "fair_value": 12.443808, "relative_strength": 23.922567, "rate_of_change": 2.6479076754466266, "market_dynamics": -0.169495, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.668899, "high": 27.397775, "low": 26.084, "close": 26.084, "volume": 14249}, "trend_line": 22.308113, "activity_lines": {"activity_5": 27.0124, "activity_10": 27.118947, "activity_20": 26.752573, "activity_30": 25.407157}, "trend_signal": 1, "fair_value": 12.548504, "relative_strength": 20.38983, "rate_of_change": 2.409150671247537, "market_dynamics": -0.364896, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.475678, "high": 26.499098, "low": 25.440732, "close": 25.5911, "volume": 10247}, "trend_line": 22.816143, "activity_lines": {"activity_5": 26.4555, "activity_10": 26.853529, "activity_20": 26.682801, "activity_30": 25.618962}, "trend_signal": 1, "fair_value": 12.650297, "relative_strength": 19.106203, "rate_of_change": 2.27733291471135, "market_dynamics": -0.59649, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0199, "high": 26.119746, "low": 25.3059, "close": 25.3059, "volume": 76288}, "trend_line": 23.314667, "activity_lines": {"activity_5": 25.949933, "activity_10": 26.541035, "activity_20": 26.586444, "activity_30": 25.779592}, "trend_signal": 1, "fair_value": 12.750454, "relative_strength": 19.140822, "rate_of_change": 2.184961761503685, "market_dynamics": -0.788092, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.930046, "high": 26.379354, "low": 25.550631, "close": 25.5706, "volume": 23788}, "trend_line": 23.822013, "activity_lines": {"activity_5": 25.681053, "activity_10": 26.307805, "activity_20": 26.51521, "activity_30": 25.925136}, "trend_signal": 1, "fair_value": 12.851987, "relative_strength": 22.220949, "rate_of_change": 2.1760808335799875, "market_dynamics": -0.937065, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.96, "high": 26.69, "low": 25.21, "close": 26.45, "volume": 39157}, "trend_line": 24.358007, "activity_lines": {"activity_5": 25.847753, "activity_10": 26.264253, "activity_20": 26.523238, "activity_30": 26.094683}, "trend_signal": 1, "fair_value": 12.959158, "relative_strength": 21.359084, "rate_of_change": 2.249994574346015, "market_dynamics": -0.89682, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.59, "high": 27.56, "low": 26.38, "close": 27.37, "volume": 22991}, "trend_line": 24.924337, "activity_lines": {"activity_5": 26.37098, "activity_10": 26.403431, "activity_20": 26.610128, "activity_30": 26.289005}, "trend_signal": 1, "fair_value": 13.072034, "relative_strength": 20.227324, "rate_of_change": 2.325026017112158, "market_dynamics": -0.729775, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 29.03, "low": 27.5499, "close": 28.8057, "volume": 63564}, "trend_line": 25.57645, "activity_lines": {"activity_5": 27.28704, "activity_10": 26.79362, "activity_20": 26.821314, "activity_30": 26.539416}, "trend_signal": 1, "fair_value": 13.194305, "relative_strength": 20.088593, "rate_of_change": 2.6163704976385125, "market_dynamics": -0.445133, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.89, "high": 29.18, "low": 28.59, "close": 28.8191, "volume": 27211}, "trend_line": 26.294217, "activity_lines": {"activity_5": 27.99326, "activity_10": 27.167725, "activity_20": 27.019941, "activity_30": 26.748619}, "trend_signal": 1, "fair_value": 13.316342, "relative_strength": 18.64482, "rate_of_change": 2.8063589747599784, "market_dynamics": -0.20545, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.865, "high": 29.1, "low": 28.26, "close": 29.0552, "volume": 17176}, "trend_line": 26.42197, "activity_lines": {"activity_5": 28.543967, "activity_10": 27.561369, "activity_20": 27.227586, "activity_30": 26.926747}, "trend_signal": 1, "fair_value": 13.439637, "relative_strength": 17.762953, "rate_of_change": 0.4858596854205699, "market_dynamics": -0.034929, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.13, "high": 29.83, "low": 28.78, "close": 29.7069, "volume": 15891}, "trend_line": 26.60062, "activity_lines": {"activity_5": 29.0796, "activity_10": 28.048996, "activity_20": 27.484724, "activity_30": 27.138678}, "trend_signal": 1, "fair_value": 13.56711, "relative_strength": 16.811623, "rate_of_change": 0.67614186224569, "market_dynamics": 0.095138, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.79, "high": 29.79, "low": 28.8829, "close": 28.8829, "volume": 14063}, "trend_line": 26.734387, "activity_lines": {"activity_5": 29.12344, "activity_10": 28.341187, "activity_20": 27.647054, "activity_30": 27.285922}, "trend_signal": 1, "fair_value": 13.688916, "relative_strength": 12.64667, "rate_of_change": 0.5028717375760505, "market_dynamics": -0.022986, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.51, "low": 28.19, "close": 29.48, "volume": 24978}, "trend_line": 26.859973, "activity_lines": {"activity_5": 29.265453, "activity_10": 28.691053, "activity_20": 27.854357, "activity_30": 27.463058}, "trend_signal": 1, "fair_value": 13.814614, "relative_strength": 13.228086, "rate_of_change": 0.4697545524421354, "market_dynamics": 0.028652, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.1, "low": 29.88, "close": 29.9086, "volume": 10153}, "trend_line": 27.014003, "activity_lines": {"activity_5": 29.50538, "activity_10": 29.048138, "activity_20": 28.085212, "activity_30": 27.659744}, "trend_signal": 1, "fair_value": 13.942804, "relative_strength": 12.50558, "rate_of_change": 0.5734555280453885, "market_dynamics": 0.095791, "expectation": {"probability": 58.9266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f0e43d-82ad-4e1e-bae0-485c0a32db9c/", "share_image": "https://sharemaestro.com/terminal/94f0e43d-82ad-4e1e-bae0-485c0a32db9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}