{"ticker": {"uuid": "94f19f37-2f27-401a-8980-228d734782a8", "symbol": "7951", "name": "Yamaha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7951 rose 5.64%, moving from 1,117.50 to 1,180.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.20 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,180.50"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1175.0, "high": 1204.0, "low": 1153.0, "close": 1180.5, "volume": 9219000}, "trend_line": 1134.868685, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1140.236364, "activity_20": 1137.775287, "activity_30": 1139.074719}, "trend_signal": 1, "fair_value": 1103.311917, "relative_strength": -16.196098, "rate_of_change": 0.31059399833790163, "market_dynamics": -0.175381, "expectation": {"probability": 46.5359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1646.861546, "high": 1679.961136, "low": 1619.38251, "close": 1637.493652, "volume": 4264200}, "trend_line": 1620.833704, "activity_lines": {"activity_5": 1657.936401, "activity_10": 1693.053422, "activity_20": 1686.088571, "activity_30": 1660.363017}, "trend_signal": 1, "fair_value": 1731.59027, "relative_strength": -12.031085, "rate_of_change": 0.2613334513218673, "market_dynamics": -0.094429, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1662.162556, "high": 1720.867377, "low": 1648.422872, "close": 1703.068481, "volume": 8637600}, "trend_line": 1626.727242, "activity_lines": {"activity_5": 1667.262581, "activity_10": 1691.304765, "activity_20": 1690.140889, "activity_30": 1665.668486}, "trend_signal": 1, "fair_value": 1733.140698, "relative_strength": -9.461125, "rate_of_change": 0.3636115158177902, "market_dynamics": -0.380443, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1718.993759, "high": 1736.168134, "low": 1398.926758, "close": 1398.926758, "volume": 22680300}, "trend_line": 1623.9304, "activity_lines": {"activity_5": 1576.915218, "activity_10": 1634.972973, "activity_20": 1664.725154, "activity_30": 1650.971681}, "trend_signal": 0, "fair_value": 1732.393868, "relative_strength": -23.904295, "rate_of_change": -0.1719306056841685, "market_dynamics": -0.536734, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1405.172052, "high": 1461.691232, "low": 1387.060907, "close": 1445.765869, "volume": 12166800}, "trend_line": 1622.694861, "activity_lines": {"activity_5": 1523.53951, "activity_10": 1593.289045, "activity_20": 1644.339715, "activity_30": 1639.477195}, "trend_signal": 0, "fair_value": 1731.773475, "relative_strength": -21.593511, "rate_of_change": -0.07608324839537563, "market_dynamics": -0.697732, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1466.687319, "high": 1472.932604, "low": 1374.570449, "close": 1395.491821, "volume": 9423900}, "trend_line": 1619.78352, "activity_lines": {"activity_5": 1466.728898, "activity_10": 1547.687644, "activity_20": 1619.608677, "activity_30": 1624.818934}, "trend_signal": 0, "fair_value": 1731.188099, "relative_strength": -21.426681, "rate_of_change": -0.1794139532928485, "market_dynamics": -0.775264, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1397.989995, "high": 1421.409508, "low": 1381.752401, "close": 1395.491821, "volume": 8409600}, "trend_line": 1614.287048, "activity_lines": {"activity_5": 1426.509733, "activity_10": 1508.371196, "activity_20": 1595.801038, "activity_30": 1610.348502}, "trend_signal": 0, "fair_value": 1730.399938, "relative_strength": -21.406287, "rate_of_change": -0.33933374010374173, "market_dynamics": -1.074576, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1405.796507, "high": 1424.844483, "low": 1387.373073, "close": 1407.35791, "volume": 11726100}, "trend_line": 1609.289518, "activity_lines": {"activity_5": 1406.379386, "activity_10": 1478.541826, "activity_20": 1573.972554, "activity_30": 1596.998235}, "trend_signal": 0, "fair_value": 1729.629905, "relative_strength": -22.929403, "rate_of_change": -0.3095812486503869, "market_dynamics": -1.132401, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1412.041873, "high": 1423.595349, "low": 1342.719849, "close": 1342.719849, "volume": 18368700}, "trend_line": 1602.03398, "activity_lines": {"activity_5": 1384.417057, "activity_10": 1442.802191, "activity_20": 1547.078002, "activity_30": 1579.800192}, "trend_signal": 0, "fair_value": 1728.426211, "relative_strength": -25.788655, "rate_of_change": -0.450853492727473, "market_dynamics": -1.085453, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.656893, "high": 1365.514922, "low": 1325.545739, "close": 1355.210327, "volume": 17778900}, "trend_line": 1596.022038, "activity_lines": {"activity_5": 1370.365348, "activity_10": 1416.180573, "activity_20": 1522.741018, "activity_30": 1563.876085}, "trend_signal": 0, "fair_value": 1727.302584, "relative_strength": -26.731846, "rate_of_change": -0.37526931856962625, "market_dynamics": -0.975403, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1344.281288, "high": 1353.9614, "low": 1286.513111, "close": 1308.059082, "volume": 12372600}, "trend_line": 1586.26687, "activity_lines": {"activity_5": 1346.633594, "activity_10": 1386.266042, "activity_20": 1495.385524, "activity_30": 1545.29783}, "trend_signal": 0, "fair_value": 1726.040866, "relative_strength": -26.381571, "rate_of_change": -0.6112176253045034, "market_dynamics": -0.949044, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1286.825283, "high": 1303.375163, "low": 1257.160573, "close": 1287.506714, "volume": 18848400}, "trend_line": 1574.999381, "activity_lines": {"activity_5": 1321.879899, "activity_10": 1358.729343, "activity_20": 1467.828754, "activity_30": 1526.022981}, "trend_signal": 0, "fair_value": 1724.536596, "relative_strength": -25.7507, "rate_of_change": -0.7103148412851767, "market_dynamics": -0.925385, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.673201, "high": 1324.058427, "low": 1240.241358, "close": 1283.410278, "volume": 15073800}, "trend_line": 1564.525997, "activity_lines": {"activity_5": 1302.959733, "activity_10": 1336.811237, "activity_20": 1441.646592, "activity_30": 1507.210781}, "trend_signal": 0, "fair_value": 1722.947755, "relative_strength": -23.377932, "rate_of_change": -0.664977023251295, "market_dynamics": -1.001762, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1282.465006, "high": 1315.550723, "low": 1282.465006, "close": 1291.287842, "volume": 8616600}, "trend_line": 1556.952034, "activity_lines": {"activity_5": 1294.928597, "activity_10": 1323.955564, "activity_20": 1418.400403, "activity_30": 1489.582513}, "trend_signal": 0, "fair_value": 1721.953654, "relative_strength": -25.497953, "rate_of_change": -0.4841059218270088, "market_dynamics": -1.144904, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.998893, "high": 1284.985868, "low": 1236.460008, "close": 1243.077148, "volume": 8202000}, "trend_line": 1547.098905, "activity_lines": {"activity_5": 1274.25603, "activity_10": 1304.291382, "activity_20": 1392.681197, "activity_30": 1469.33252}, "trend_signal": 0, "fair_value": 1720.36867, "relative_strength": -25.235807, "rate_of_change": -0.6328473058149365, "market_dynamics": -1.188249, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1232.048821, "high": 1255.996433, "low": 1203.059115, "close": 1249.064209, "volume": 9191400}, "trend_line": 1535.754195, "activity_lines": {"activity_5": 1263.054696, "activity_10": 1289.401005, "activity_20": 1369.865369, "activity_30": 1450.104476}, "trend_signal": 0, "fair_value": 1718.812345, "relative_strength": -23.59504, "rate_of_change": -0.7332892527643587, "market_dynamics": -1.264091, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1235.199618, "high": 1292.232985, "low": 1172.494526, "close": 1175.330444, "volume": 14829000}, "trend_line": 1522.472123, "activity_lines": {"activity_5": 1231.208431, "activity_10": 1263.76681, "activity_20": 1342.370611, "activity_30": 1426.85133}, "trend_signal": 0, "fair_value": 1716.180813, "relative_strength": -29.648806, "rate_of_change": -0.8648566315653118, "market_dynamics": -1.27592, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1194.551493, "high": 1194.551493, "low": 1110.734477, "close": 1135.627441, "volume": 24041400}, "trend_line": 1505.784875, "activity_lines": {"activity_5": 1193.60625, "activity_10": 1234.916821, "activity_20": 1314.062661, "activity_30": 1401.893609}, "trend_signal": 0, "fair_value": 1712.322909, "relative_strength": -32.700822, "rate_of_change": -1.0960626305011139, "market_dynamics": -1.126115, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.025944, "high": 1146.340969, "low": 1066.305005, "close": 1076.703369, "volume": 20979000}, "trend_line": 1487.341667, "activity_lines": {"activity_5": 1146.2149, "activity_10": 1200.293918, "activity_20": 1282.966926, "activity_30": 1374.210931}, "trend_signal": 0, "fair_value": 1708.242786, "relative_strength": -37.483511, "rate_of_change": -1.2248235658496796, "market_dynamics": -1.037553, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.937687, "high": 1143.82015, "low": 1087.101765, "close": 1131.846313, "volume": 13972500}, "trend_line": 1469.59161, "activity_lines": {"activity_5": 1131.510164, "activity_10": 1180.533669, "activity_20": 1260.182913, "activity_30": 1351.275747}, "trend_signal": 0, "fair_value": 1703.816399, "relative_strength": -33.747122, "rate_of_change": -1.1934081720309913, "market_dynamics": -0.972469, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1132.47643, "high": 1133.736876, "low": 1072.922241, "close": 1072.922241, "volume": 16494000}, "trend_line": 1449.461059, "activity_lines": {"activity_5": 1104.579459, "activity_10": 1154.121116, "activity_20": 1234.233589, "activity_30": 1325.684175}, "trend_signal": 0, "fair_value": 1698.079307, "relative_strength": -36.163566, "rate_of_change": -1.3698057925085712, "market_dynamics": -0.905221, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.346689, "high": 1074.812772, "low": 1008.011104, "close": 1013.367798, "volume": 16678500}, "trend_line": 1427.969889, "activity_lines": {"activity_5": 1069.540071, "activity_10": 1121.155697, "activity_20": 1205.333562, "activity_30": 1297.549126}, "trend_signal": 0, "fair_value": 1692.077079, "relative_strength": -36.89635, "rate_of_change": -1.4827007505001215, "market_dynamics": -0.967217, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1026.917219, "high": 1030.698557, "low": 987.214497, "close": 1020.300171, "volume": 15958800}, "trend_line": 1403.899451, "activity_lines": {"activity_5": 1047.608984, "activity_10": 1094.435054, "activity_20": 1180.065789, "activity_30": 1271.247854}, "trend_signal": 0, "fair_value": 1687.479897, "relative_strength": -37.029486, "rate_of_change": -1.6856404456018586, "market_dynamics": -0.955764, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.326225, "high": 1043.93295, "low": 1003.28469, "close": 1018.724609, "volume": 12078000}, "trend_line": 1379.984668, "activity_lines": {"activity_5": 1032.841195, "activity_10": 1072.211765, "activity_20": 1157.899241, "activity_30": 1246.397864}, "trend_signal": 0, "fair_value": 1682.639369, "relative_strength": -36.838824, "rate_of_change": -1.7034541172421858, "market_dynamics": -0.9991, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1026.602211, "high": 1030.383474, "low": 1005.175315, "close": 1026.287109, "volume": 10137300}, "trend_line": 1356.426058, "activity_lines": {"activity_5": 1024.459489, "activity_10": 1056.319171, "activity_20": 1138.263417, "activity_30": 1223.578666}, "trend_signal": 0, "fair_value": 1677.419699, "relative_strength": -36.229444, "rate_of_change": -1.7071646190202485, "market_dynamics": -1.038828, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1034.164661, "high": 1041.097018, "low": 1008.956542, "close": 1025.656982, "volume": 4848000}, "trend_line": 1332.575818, "activity_lines": {"activity_5": 1022.905021, "activity_10": 1044.253646, "activity_20": 1120.565098, "activity_30": 1202.238726}, "trend_signal": 0, "fair_value": 1671.943304, "relative_strength": -35.422247, "rate_of_change": -1.7583147904992535, "market_dynamics": -1.033267, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.110055, "high": 1100.6511, "low": 1020.3003, "close": 1086.156372, "volume": 14499900}, "trend_line": 1308.827022, "activity_lines": {"activity_5": 1044.668034, "activity_10": 1047.24996, "activity_20": 1110.389745, "activity_30": 1186.340697}, "trend_signal": 0, "fair_value": 1666.874163, "relative_strength": -35.153636, "rate_of_change": -1.7821722170858187, "market_dynamics": -0.736619, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1087.10176, "high": 1097.185047, "low": 1034.164634, "close": 1034.7948, "volume": 10998600}, "trend_line": 1285.697717, "activity_lines": {"activity_5": 1044.457951, "activity_10": 1042.529152, "activity_20": 1096.795839, "activity_30": 1168.661199}, "trend_signal": 0, "fair_value": 1661.883964, "relative_strength": -38.200099, "rate_of_change": -1.767178138227645, "market_dynamics": -0.489513, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1034.794872, "high": 1067.880659, "low": 1023.766226, "close": 1028.492798, "volume": 13291800}, "trend_line": 1262.670609, "activity_lines": {"activity_5": 1041.180892, "activity_10": 1038.495847, "activity_20": 1084.375853, "activity_30": 1152.067333}, "trend_signal": 0, "fair_value": 1657.028302, "relative_strength": -37.48329, "rate_of_change": -1.7910203693703843, "market_dynamics": -0.181092, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1039.521341, "high": 1044.247857, "low": 1003.599696, "close": 1018.724609, "volume": 13649100}, "trend_line": 1241.774345, "activity_lines": {"activity_5": 1033.996558, "activity_10": 1033.563064, "activity_20": 1072.521882, "activity_30": 1136.328882}, "trend_signal": 0, "fair_value": 1651.313098, "relative_strength": -38.037668, "rate_of_change": -1.6549259839467738, "market_dynamics": 0.109188, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.547472, "high": 1092.773693, "low": 1023.451108, "close": 1053.070801, "volume": 28323000}, "trend_line": 1222.064587, "activity_lines": {"activity_5": 1038.76512, "activity_10": 1036.9318, "activity_20": 1065.54129, "activity_30": 1124.15446}, "trend_signal": 0, "fair_value": 1646.323429, "relative_strength": -36.484025, "rate_of_change": -1.587225414936396, "market_dynamics": 0.316201, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.403792, "high": 1116.406274, "low": 997.297711, "close": 1033.534546, "volume": 23894400}, "trend_line": 1201.932617, "activity_lines": {"activity_5": 1035.19401, "activity_10": 1037.109426, "activity_20": 1057.914332, "activity_30": 1111.991231}, "trend_signal": 0, "fair_value": 1641.947147, "relative_strength": -39.487418, "rate_of_change": -1.647373650636694, "market_dynamics": 0.608944, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1042.672441, "high": 1052.125501, "low": 989.42013, "close": 999.188354, "volume": 16215300}, "trend_line": 1178.469946, "activity_lines": {"activity_5": 1023.682292, "activity_10": 1030.675621, "activity_20": 1048.2257, "activity_30": 1098.910956}, "trend_signal": 0, "fair_value": 1636.825889, "relative_strength": -41.584169, "rate_of_change": -1.9520787328795821, "market_dynamics": 0.727086, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.339408, "high": 1044.247898, "low": 1001.394102, "close": 1019.354919, "volume": 22411800}, "trend_line": 1165.817552, "activity_lines": {"activity_5": 1021.266524, "activity_10": 1028.292316, "activity_20": 1041.81113, "activity_30": 1088.64547}, "trend_signal": 0, "fair_value": 1631.328533, "relative_strength": -40.767341, "rate_of_change": -1.073628906952198, "market_dynamics": 0.898514, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1024.396521, "high": 1038.261086, "low": 961.376094, "close": 1002.65448, "volume": 22852500}, "trend_line": 1151.047172, "activity_lines": {"activity_5": 1013.893135, "activity_10": 1022.861107, "activity_20": 1035.100962, "activity_30": 1078.118821}, "trend_signal": 0, "fair_value": 1625.452001, "relative_strength": -40.577173, "rate_of_change": -1.2669546769698945, "market_dynamics": 0.862894, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1006.120605, "high": 1015.573623, "low": 981.22745, "close": 985.953979, "volume": 17879700}, "trend_line": 1137.395911, "activity_lines": {"activity_5": 1002.024255, "activity_10": 1014.823128, "activity_20": 1027.945139, "activity_30": 1067.467647}, "trend_signal": 0, "fair_value": 1619.410103, "relative_strength": -39.259028, "rate_of_change": -1.1859862334121591, "market_dynamics": 0.773571, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 989.735223, "high": 1047.398873, "low": 986.584165, "close": 1039.836426, "volume": 12726600}, "trend_line": 1125.540731, "activity_lines": {"activity_5": 1012.590645, "activity_10": 1017.30383, "activity_20": 1027.173884, "activity_30": 1061.173487}, "trend_signal": 0, "fair_value": 1614.25785, "relative_strength": -38.488661, "rate_of_change": -1.0423090047490084, "market_dynamics": 0.822292, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.164656, "high": 1055.194885, "low": 1009.586654, "close": 1035.435913, "volume": 12353700}, "trend_line": 1113.143331, "activity_lines": {"activity_5": 1021.270072, "activity_10": 1019.826619, "activity_20": 1026.628741, "activity_30": 1055.360273}, "trend_signal": 0, "fair_value": 1608.739179, "relative_strength": -37.052946, "rate_of_change": -1.1014616937927644, "market_dynamics": 0.81718, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1043.721897, "high": 1059.019196, "low": 1019.182416, "close": 1030.33667, "volume": 14770500}, "trend_line": 1102.730558, "activity_lines": {"activity_5": 1025.833248, "activity_10": 1021.410617, "activity_20": 1026.075059, "activity_30": 1050.017907}, "trend_signal": 0, "fair_value": 1602.953299, "relative_strength": -34.194821, "rate_of_change": -0.9354386546650403, "market_dynamics": 0.825975, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1042.128339, "high": 1050.414348, "low": 1002.610388, "close": 1035.754517, "volume": 12658800}, "trend_line": 1092.082031, "activity_lines": {"activity_5": 1031.470256, "activity_10": 1023.946153, "activity_20": 1026.258157, "activity_30": 1045.696872}, "trend_signal": 0, "fair_value": 1597.299865, "relative_strength": -33.74778, "rate_of_change": -0.9656508494072273, "market_dynamics": 0.919584, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.995533, "high": 1065.074277, "low": 991.137484, "close": 1010.896423, "volume": 15926400}, "trend_line": 1082.176609, "activity_lines": {"activity_5": 1026.614563, "activity_10": 1021.6524, "activity_20": 1024.531397, "activity_30": 1040.459091}, "trend_signal": 0, "fair_value": 1591.897499, "relative_strength": -30.041648, "rate_of_change": -0.907021791296172, "market_dynamics": 0.823108, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1033.2049, "high": 1069.217536, "low": 1023.006874, "close": 1039.260254, "volume": 13691100}, "trend_line": 1073.901727, "activity_lines": {"activity_5": 1029.550651, "activity_10": 1025.282515, "activity_20": 1025.801315, "activity_30": 1037.690294}, "trend_signal": 0, "fair_value": 1586.931017, "relative_strength": -28.65563, "rate_of_change": -0.7646517149956399, "market_dynamics": 0.903171, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.12832, "high": 1066.030319, "low": 1039.26007, "close": 1045.952637, "volume": 6830100}, "trend_line": 1065.986472, "activity_lines": {"activity_5": 1034.755945, "activity_10": 1030.025323, "activity_20": 1027.585305, "activity_30": 1035.887127}, "trend_signal": 0, "fair_value": 1582.007436, "relative_strength": -27.669765, "rate_of_change": -0.7370558032448241, "market_dynamics": 0.952092, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1036.07311, "high": 1180.441379, "low": 1034.160948, "close": 1141.560791, "volume": 22978500}, "trend_line": 1060.995571, "activity_lines": {"activity_5": 1071.129509, "activity_10": 1051.301172, "activity_20": 1038.35268, "activity_30": 1040.76289}, "trend_signal": 0, "fair_value": 1577.325401, "relative_strength": -19.962941, "rate_of_change": -0.4681955288453343, "market_dynamics": 1.131804, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.681348, "high": 1162.913413, "low": 1092.800642, "close": 1097.89978, "volume": 19039800}, "trend_line": 1056.156325, "activity_lines": {"activity_5": 1085.53446, "activity_10": 1062.41673, "activity_20": 1044.376928, "activity_30": 1043.143806}, "trend_signal": 0, "fair_value": 1572.265769, "relative_strength": -23.010918, "rate_of_change": -0.4561042602127887, "market_dynamics": 1.403751, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1091.84465, "high": 1118.296098, "low": 1063.799507, "close": 1074.635132, "volume": 18538200}, "trend_line": 1050.342023, "activity_lines": {"activity_5": 1088.041512, "activity_10": 1067.57062, "activity_20": 1047.844484, "activity_30": 1044.335987}, "trend_signal": 0, "fair_value": 1566.158002, "relative_strength": -23.22843, "rate_of_change": -0.550515284751999, "market_dynamics": 1.443187, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.448199, "high": 1158.132892, "low": 1043.403231, "close": 1137.417725, "volume": 58007400}, "trend_line": 1049.078265, "activity_lines": {"activity_5": 1107.226847, "activity_10": 1082.527142, "activity_20": 1057.058104, "activity_30": 1049.953775}, "trend_signal": 1, "fair_value": 1560.745839, "relative_strength": -17.29289, "rate_of_change": -0.12031871260280189, "market_dynamics": 1.616623, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1137.417754, "high": 1198.60696, "low": 1126.582246, "close": 1180.760132, "volume": 24748500}, "trend_line": 1050.582688, "activity_lines": {"activity_5": 1134.31582, "activity_10": 1103.589896, "activity_20": 1070.155471, "activity_30": 1058.449379}, "trend_signal": 1, "fair_value": 1555.74832, "relative_strength": -13.484878, "rate_of_change": 0.1434042673641571, "market_dynamics": 1.594745, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.24315, "high": 1193.826447, "low": 1143.154149, "close": 1183.947021, "volume": 15540300}, "trend_line": 1054.157477, "activity_lines": {"activity_5": 1153.479923, "activity_10": 1122.589826, "activity_20": 1082.861278, "activity_30": 1067.053529}, "trend_signal": 1, "fair_value": 1551.044838, "relative_strength": -12.452476, "rate_of_change": 0.34026726699688487, "market_dynamics": 1.594933, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1186.177969, "high": 1190.00221, "low": 1153.671094, "close": 1177.57312, "volume": 17902800}, "trend_line": 1055.681704, "activity_lines": {"activity_5": 1167.693644, "activity_10": 1137.637949, "activity_20": 1094.219789, "activity_30": 1075.015829}, "trend_signal": 1, "fair_value": 1546.495933, "relative_strength": -11.3443, "rate_of_change": 0.14459196403348282, "market_dynamics": 1.654488, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1178.529283, "high": 1215.816352, "low": 1168.649866, "close": 1200.200439, "volume": 13011000}, "trend_line": 1059.92431, "activity_lines": {"activity_5": 1184.138248, "activity_10": 1154.221611, "activity_20": 1106.976862, "activity_30": 1084.339618}, "trend_signal": 1, "fair_value": 1542.209337, "relative_strength": -10.822433, "rate_of_change": 0.40188306607234936, "market_dynamics": 1.558806, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1203.387325, "high": 1210.398625, "low": 1153.671236, "close": 1168.012451, "volume": 10948800}, "trend_line": 1065.079132, "activity_lines": {"activity_5": 1181.482503, "activity_10": 1161.511019, "activity_20": 1115.967794, "activity_30": 1091.313047}, "trend_signal": 1, "fair_value": 1538.185451, "relative_strength": -14.963244, "rate_of_change": 0.48633868959944576, "market_dynamics": 1.43925, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.23197, "high": 1193.507965, "low": 1151.440308, "close": 1151.440308, "volume": 12541200}, "trend_line": 1069.45047, "activity_lines": {"activity_5": 1171.263061, "activity_10": 1163.446362, "activity_20": 1122.740056, "activity_30": 1096.884736}, "trend_signal": 1, "fair_value": 1533.684007, "relative_strength": -15.633784, "rate_of_change": 0.41042377685040615, "market_dynamics": 1.313411, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1146.341216, "high": 1154.627246, "low": 1128.175642, "close": 1133.27478, "volume": 9670200}, "trend_line": 1073.268809, "activity_lines": {"activity_5": 1156.943099, "activity_10": 1160.160924, "activity_20": 1127.057258, "activity_30": 1101.002433}, "trend_signal": 1, "fair_value": 1529.163835, "relative_strength": -13.504548, "rate_of_change": 0.35703747925791496, "market_dynamics": 1.086806, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.011141, "high": 1141.560651, "low": 1103.317584, "close": 1109.372803, "volume": 9145500}, "trend_line": 1076.038332, "activity_lines": {"activity_5": 1138.03396, "activity_10": 1152.680327, "activity_20": 1128.555606, "activity_30": 1103.331723}, "trend_signal": 1, "fair_value": 1524.490445, "relative_strength": -8.732637, "rate_of_change": 0.25804560579568314, "market_dynamics": 0.800471, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.702693, "high": 1149.846798, "low": 935.365985, "close": 936.959473, "volume": 24012900}, "trend_line": 1073.081748, "activity_lines": {"activity_5": 1066.200399, "activity_10": 1113.643251, "activity_20": 1113.125454, "activity_30": 1094.358893}, "trend_signal": 0, "fair_value": 1518.066906, "relative_strength": -18.298533, "rate_of_change": -0.27476567628447834, "market_dynamics": 0.327816, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 903.496656, "high": 921.980818, "low": 798.327733, "close": 879.27594, "volume": 28149600}, "trend_line": 1066.185734, "activity_lines": {"activity_5": 992.688391, "activity_10": 1066.621453, "activity_20": 1092.43494, "activity_30": 1081.855293}, "trend_signal": 0, "fair_value": 1511.293141, "relative_strength": -20.461817, "rate_of_change": -0.6426364079766409, "market_dynamics": -0.148668, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.913222, "high": 1002.929062, "low": 877.363712, "close": 992.41217, "volume": 14319000}, "trend_line": 1064.77298, "activity_lines": {"activity_5": 976.137561, "activity_10": 1044.863367, "activity_20": 1083.283879, "activity_30": 1077.095708}, "trend_signal": 0, "fair_value": 1506.065439, "relative_strength": -16.460786, "rate_of_change": -0.13250543080329286, "market_dynamics": -0.549883, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1011.852491, "high": 1081.00904, "low": 988.26908, "close": 1072.085693, "volume": 17486100}, "trend_line": 1066.226076, "activity_lines": {"activity_5": 996.746448, "activity_10": 1041.015883, "activity_20": 1081.925647, "activity_30": 1077.567496}, "trend_signal": 0, "fair_value": 1500.527634, "relative_strength": -9.561742, "rate_of_change": 0.1364700295080703, "market_dynamics": -0.749886, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.16213, "high": 1116.383964, "low": 1061.568701, "close": 1114.471802, "volume": 8612700}, "trend_line": 1069.417649, "activity_lines": {"activity_5": 1035.56331, "activity_10": 1046.908808, "activity_20": 1084.405382, "activity_30": 1080.680123}, "trend_signal": 0, "fair_value": 1494.147554, "relative_strength": -5.844356, "rate_of_change": 0.2993336096199604, "market_dynamics": -0.675429, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1130.087898, "high": 1150.484266, "low": 1100.449363, "close": 1121.801758, "volume": 12012000}, "trend_line": 1071.708681, "activity_lines": {"activity_5": 1076.483557, "activity_10": 1055.281748, "activity_20": 1087.208364, "activity_30": 1084.059743}, "trend_signal": 0, "fair_value": 1487.169524, "relative_strength": 1.309581, "rate_of_change": 0.21423173651027774, "market_dynamics": -0.536891, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1099.49312, "high": 1159.407652, "low": 1090.251042, "close": 1126.900879, "volume": 12546900}, "trend_line": 1074.820892, "activity_lines": {"activity_5": 1106.780693, "activity_10": 1066.007232, "activity_20": 1089.968857, "activity_30": 1087.62053}, "trend_signal": 0, "fair_value": 1479.931028, "relative_strength": 1.859296, "rate_of_change": 0.29039710652487366, "market_dynamics": -0.363109, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1143.791675, "high": 1158.451551, "low": 1107.460595, "close": 1149.209473, "volume": 10464000}, "trend_line": 1079.821596, "activity_lines": {"activity_5": 1128.005697, "activity_10": 1081.536307, "activity_20": 1094.436641, "activity_30": 1092.419794}, "trend_signal": 1, "fair_value": 1473.070059, "relative_strength": 1.369246, "rate_of_change": 0.4652592852651809, "market_dynamics": -0.28764, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.407547, "high": 1248.873413, "low": 1158.13285, "close": 1248.873413, "volume": 10441200}, "trend_line": 1087.472213, "activity_lines": {"activity_5": 1171.998861, "activity_10": 1115.226659, "activity_20": 1107.904529, "activity_30": 1103.326362}, "trend_signal": 1, "fair_value": 1467.510001, "relative_strength": 4.944952, "rate_of_change": 0.7085075005297459, "market_dynamics": -0.089936, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.9785, "high": 1229.563564, "low": 1151.358007, "close": 1216.529175, "volume": 9439100}, "trend_line": 1094.601369, "activity_lines": {"activity_5": 1193.424764, "activity_10": 1140.934447, "activity_20": 1117.781002, "activity_30": 1111.652618}, "trend_signal": 1, "fair_value": 1462.056717, "relative_strength": 6.063304, "rate_of_change": 0.6555713253888875, "market_dynamics": 0.071199, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.114983, "high": 1249.838979, "low": 1217.012036, "close": 1227.14978, "volume": 8892200}, "trend_line": 1102.641229, "activity_lines": {"activity_5": 1211.587044, "activity_10": 1166.624957, "activity_20": 1128.104058, "activity_30": 1120.204128}, "trend_signal": 1, "fair_value": 1455.670285, "relative_strength": 4.97873, "rate_of_change": 0.7345011825944546, "market_dynamics": 0.255021, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1226.666947, "high": 1236.80469, "low": 1199.632892, "close": 1203.977661, "volume": 5855800}, "trend_line": 1108.112604, "activity_lines": {"activity_5": 1215.002083, "activity_10": 1182.826166, "activity_20": 1135.493986, "activity_30": 1126.741963}, "trend_signal": 1, "fair_value": 1449.410159, "relative_strength": 5.254331, "rate_of_change": 0.49620627780823284, "market_dynamics": 0.397923, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1206.874278, "high": 1219.425771, "low": 1184.184934, "close": 1192.874512, "volume": 6738500}, "trend_line": 1113.360557, "activity_lines": {"activity_5": 1209.57762, "activity_10": 1191.104954, "activity_20": 1141.509519, "activity_30": 1132.210473}, "trend_signal": 1, "fair_value": 1442.961072, "relative_strength": 7.845597, "rate_of_change": 0.47359383703933156, "market_dynamics": 0.399885, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.426156, "high": 1219.90857, "low": 1184.667802, "close": 1202.529541, "volume": 8669600}, "trend_line": 1119.100319, "activity_lines": {"activity_5": 1204.460498, "activity_10": 1197.494431, "activity_20": 1148.386892, "activity_30": 1137.963311}, "trend_signal": 1, "fair_value": 1437.849948, "relative_strength": 8.690772, "rate_of_change": 0.5155348789673289, "market_dynamics": 0.449289, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1068.807818, "high": 1107.910484, "low": 1011.843354, "close": 1102.117676, "volume": 16826100}, "trend_line": 1121.312425, "activity_lines": {"activity_5": 1168.962345, "activity_10": 1183.2555, "activity_20": 1145.612741, "activity_30": 1136.867656}, "trend_signal": 1, "fair_value": 1432.095158, "relative_strength": -3.589021, "rate_of_change": 0.19766824854244155, "market_dynamics": 0.508751, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.807384, "high": 1100.186632, "low": 1025.360428, "close": 1026.325928, "volume": 10605000}, "trend_line": 1121.826742, "activity_lines": {"activity_5": 1115.82771, "activity_10": 1155.460871, "activity_20": 1135.97964, "activity_30": 1130.739495}, "trend_signal": 0, "fair_value": 1426.070476, "relative_strength": -7.890331, "rate_of_change": 0.04586741291124922, "market_dynamics": 0.3889, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1013.774305, "high": 1054.807983, "low": 1013.774305, "close": 1052.877197, "volume": 7360400}, "trend_line": 1122.28064, "activity_lines": {"activity_5": 1084.931755, "activity_10": 1134.22967, "activity_20": 1129.703206, "activity_30": 1126.291137}, "trend_signal": 0, "fair_value": 1420.687161, "relative_strength": -4.227836, "rate_of_change": 0.04046061508488991, "market_dynamics": 0.155755, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1053.359912, "high": 1068.807903, "low": 1035.980894, "close": 1062.532104, "volume": 7139600}, "trend_line": 1122.833289, "activity_lines": {"activity_5": 1067.327466, "activity_10": 1116.099791, "activity_20": 1124.894549, "activity_30": 1122.436393}, "trend_signal": 0, "fair_value": 1415.895798, "relative_strength": -2.879173, "rate_of_change": 0.04924338710859112, "market_dynamics": -0.16618, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1061.566584, "high": 1085.22125, "low": 1033.084278, "close": 1040.325562, "volume": 7447100}, "trend_line": 1119.458781, "activity_lines": {"activity_5": 1051.01049, "activity_10": 1095.508312, "activity_20": 1118.394356, "activity_30": 1117.113314}, "trend_signal": 0, "fair_value": 1411.099508, "relative_strength": -6.75959, "rate_of_change": -0.30053508682533175, "market_dynamics": -0.621345, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.635776, "high": 1076.048991, "low": 1033.567035, "close": 1048.049561, "volume": 9167400}, "trend_line": 1117.797107, "activity_lines": {"activity_5": 1048.081779, "activity_10": 1080.112975, "activity_20": 1113.072397, "activity_30": 1112.506268}, "trend_signal": 0, "fair_value": 1406.411628, "relative_strength": -6.693736, "rate_of_change": -0.1484354786618935, "market_dynamics": -0.824107, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.532238, "high": 1066.876859, "low": 1022.946517, "close": 1061.083862, "volume": 5916900}, "trend_line": 1117.345398, "activity_lines": {"activity_5": 1053.102376, "activity_10": 1070.150777, "activity_20": 1109.283816, "activity_30": 1108.847348}, "trend_signal": 0, "fair_value": 1402.003619, "relative_strength": -3.442308, "rate_of_change": -0.040410643145470625, "market_dynamics": -0.950244, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1066.876846, "high": 1100.186604, "low": 1055.773615, "close": 1091.979858, "volume": 5900100}, "trend_line": 1115.830802, "activity_lines": {"activity_5": 1066.104443, "activity_10": 1068.825413, "activity_20": 1107.846642, "activity_30": 1107.210862}, "trend_signal": 0, "fair_value": 1397.872188, "relative_strength": -4.295959, "rate_of_change": -0.1355530709403775, "market_dynamics": -0.964004, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.29037, "high": 1098.255612, "low": 1083.29037, "close": 1090.531616, "volume": 1178600}, "trend_line": 1112.823185, "activity_lines": {"activity_5": 1076.016919, "activity_10": 1069.273056, "activity_20": 1105.258665, "activity_30": 1105.578656}, "trend_signal": 0, "fair_value": 1393.908164, "relative_strength": -3.273781, "rate_of_change": -0.26954059653212387, "market_dynamics": -0.938757, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1075.083621, "high": 1084.255866, "low": 1029.705078, "close": 1029.705078, "volume": 7321400}, "trend_line": 1107.681787, "activity_lines": {"activity_5": 1063.787248, "activity_10": 1060.522108, "activity_20": 1096.410448, "activity_30": 1100.216198}, "trend_signal": 0, "fair_value": 1389.927231, "relative_strength": -6.757922, "rate_of_change": -0.46201391823086263, "market_dynamics": -0.941932, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027.29133, "high": 1036.463574, "low": 1014.257098, "close": 1019.084595, "volume": 4959800}, "trend_line": 1102.398836, "activity_lines": {"activity_5": 1048.725448, "activity_10": 1052.982426, "activity_20": 1086.752569, "activity_30": 1094.50025}, "trend_signal": 0, "fair_value": 1386.172696, "relative_strength": -5.800275, "rate_of_change": -0.4769376062693998, "market_dynamics": -0.957853, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.774416, "high": 1048.049499, "low": 1004.119421, "close": 1035.015259, "volume": 4977900}, "trend_line": 1096.892664, "activity_lines": {"activity_5": 1040.904867, "activity_10": 1049.848921, "activity_20": 1079.066121, "activity_30": 1090.152922}, "trend_signal": 0, "fair_value": 1382.795128, "relative_strength": -7.695133, "rate_of_change": -0.4994718626499081, "market_dynamics": -0.990182, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1051.911579, "high": 1067.359595, "low": 1039.360091, "close": 1063.980347, "volume": 6832300}, "trend_line": 1093.424927, "activity_lines": {"activity_5": 1044.477222, "activity_10": 1051.823808, "activity_20": 1074.551522, "activity_30": 1088.029547}, "trend_signal": 0, "fair_value": 1379.24986, "relative_strength": -4.165471, "rate_of_change": -0.3161418718358702, "market_dynamics": -0.8579, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1045.153002, "high": 1160.530311, "low": 1028.256764, "close": 1091.979858, "volume": 11688100}, "trend_line": 1091.442912, "activity_lines": {"activity_5": 1059.249382, "activity_10": 1058.68764, "activity_20": 1073.003165, "activity_30": 1087.936317}, "trend_signal": 0, "fair_value": 1375.039902, "relative_strength": 0.374937, "rate_of_change": -0.1812666741957353, "market_dynamics": -0.559377, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1074.600756, "high": 1103.083088, "low": 1051.428788, "close": 1071.704224, "volume": 6637000}, "trend_line": 1089.39056, "activity_lines": {"activity_5": 1067.166447, "activity_10": 1061.329579, "activity_20": 1069.796317, "activity_30": 1086.662853}, "trend_signal": 0, "fair_value": 1371.171138, "relative_strength": -2.435566, "rate_of_change": -0.1880402518020043, "market_dynamics": -0.260082, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1070.73874, "high": 1072.186989, "low": 1021.498262, "close": 1051.428833, "volume": 7956800}, "trend_line": 1087.459094, "activity_lines": {"activity_5": 1065.525106, "activity_10": 1059.714562, "activity_20": 1065.502142, "activity_30": 1084.21371}, "trend_signal": 0, "fair_value": 1367.42762, "relative_strength": -3.465071, "rate_of_change": -0.17729784623799202, "market_dynamics": 0.072759, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.256596, "high": 1089.083318, "low": 1036.463599, "close": 1065.428589, "volume": 7306800}, "trend_line": 1091.741398, "activity_lines": {"activity_5": 1066.394067, "activity_10": 1060.583514, "activity_20": 1063.327469, "activity_30": 1082.792387}, "trend_signal": 0, "fair_value": 1363.852373, "relative_strength": 1.870514, "rate_of_change": 0.3937898927534133, "market_dynamics": 0.284659, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1073.152658, "high": 1119.49666, "low": 1056.739005, "close": 1103.565918, "volume": 7750100}, "trend_line": 1099.217731, "activity_lines": {"activity_5": 1077.947917, "activity_10": 1068.307531, "activity_20": 1065.555024, "activity_30": 1083.555259}, "trend_signal": 0, "fair_value": 1361.346135, "relative_strength": 5.947653, "rate_of_change": 0.6848080519522508, "market_dynamics": 0.399933, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1103.565777, "high": 1145.082235, "low": 1096.324531, "close": 1124.806763, "volume": 11404100}, "trend_line": 1103.630884, "activity_lines": {"activity_5": 1093.94301, "activity_10": 1079.682864, "activity_20": 1070.283668, "activity_30": 1085.206164}, "trend_signal": 0, "fair_value": 1358.367467, "relative_strength": 7.146851, "rate_of_change": 0.40148124211798814, "market_dynamics": 0.68443, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1144.116815, "high": 1215.563822, "low": 1141.220317, "close": 1197.702026, "volume": 9783400}, "trend_line": 1107.818095, "activity_lines": {"activity_5": 1132.048063, "activity_10": 1103.688696, "activity_20": 1082.278849, "activity_30": 1091.27527}, "trend_signal": 0, "fair_value": 1355.424174, "relative_strength": 11.719186, "rate_of_change": 0.37940320995947785, "market_dynamics": 0.949592, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1197.70204, "high": 1197.70204, "low": 1155.702648, "close": 1175.869873, "volume": 8889800}, "trend_line": 1109.864697, "activity_lines": {"activity_5": 1154.475879, "activity_10": 1120.670557, "activity_20": 1092.217766, "activity_30": 1095.665707}, "trend_signal": 0, "fair_value": 1352.414608, "relative_strength": 10.876016, "rate_of_change": 0.18474170165995465, "market_dynamics": 1.151495, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1131.469713, "high": 1152.450064, "low": 1006.076216, "close": 1015.834473, "volume": 10621600}, "trend_line": 1106.332454, "activity_lines": {"activity_5": 1115.262492, "activity_10": 1105.70443, "activity_20": 1086.564016, "activity_30": 1089.599241}, "trend_signal": 0, "fair_value": 1348.438428, "relative_strength": 4.998024, "rate_of_change": -0.31825888412773623, "market_dynamics": 1.000232, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 936.79255, "high": 1036.814719, "low": 911.421085, "close": 1011.443237, "volume": 13168100}, "trend_line": 1102.483866, "activity_lines": {"activity_5": 1077.891634, "activity_10": 1090.288639, "activity_20": 1080.542012, "activity_30": 1083.477356}, "trend_signal": 0, "fair_value": 1344.829125, "relative_strength": 4.875829, "rate_of_change": -0.34786903214176734, "market_dynamics": 0.729596, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1009.979509, "high": 1009.979509, "low": 979.241019, "close": 1000.221252, "volume": 6383200}, "trend_line": 1097.517592, "activity_lines": {"activity_5": 1042.921627, "activity_10": 1073.787706, "activity_20": 1073.648552, "activity_30": 1076.879768}, "trend_signal": 0, "fair_value": 1340.910871, "relative_strength": 0.191332, "rate_of_change": -0.4504622836811756, "market_dynamics": 0.236259, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 997.781672, "high": 1037.790632, "low": 957.968035, "close": 1033.887329, "volume": 6755900}, "trend_line": 1090.35139, "activity_lines": {"activity_5": 1027.479346, "activity_10": 1065.076217, "activity_20": 1070.258103, "activity_30": 1072.77459}, "trend_signal": 0, "fair_value": 1337.662704, "relative_strength": 0.629336, "rate_of_change": -0.6529464358690558, "market_dynamics": -0.16121, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1014.858643, "high": 1045.109222, "low": 1006.076158, "close": 1038.278442, "volume": 5364900}, "trend_line": 1084.409698, "activity_lines": {"activity_5": 1024.421749, "activity_10": 1057.850692, "activity_20": 1067.316514, "activity_30": 1069.415045}, "trend_signal": 0, "fair_value": 1334.225421, "relative_strength": -2.084611, "rate_of_change": -0.5449336841768141, "market_dynamics": -0.344776, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.471882, "high": 1063.16204, "low": 980.704773, "close": 980.704773, "volume": 8122000}, "trend_line": 1076.194865, "activity_lines": {"activity_5": 1011.345691, "activity_10": 1040.396326, "activity_20": 1058.938248, "activity_30": 1062.724405}, "trend_signal": 0, "fair_value": 1330.340071, "relative_strength": -8.947183, "rate_of_change": -0.7575396102737546, "market_dynamics": -0.606121, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.342098, "high": 1051.940028, "low": 962.554382, "close": 973.190857, "volume": 10110800}, "trend_line": 1068.501971, "activity_lines": {"activity_5": 998.106974, "activity_10": 1023.116225, "activity_20": 1050.227128, "activity_30": 1056.078985}, "trend_signal": 0, "fair_value": 1326.228793, "relative_strength": -10.091854, "rate_of_change": -0.7148235185084278, "market_dynamics": -0.667591, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.579462, "high": 1013.394857, "low": 955.333293, "close": 1004.612427, "volume": 9124500}, "trend_line": 1062.226569, "activity_lines": {"activity_5": 997.892273, "activity_10": 1013.919593, "activity_20": 1045.0742, "activity_30": 1051.957079}, "trend_signal": 0, "fair_value": 1322.299184, "relative_strength": -5.658397, "rate_of_change": -0.5873084159242965, "market_dynamics": -0.724001, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 997.293779, "high": 1000.221255, "low": 973.386067, "close": 986.071777, "volume": 8485900}, "trend_line": 1055.01131, "activity_lines": {"activity_5": 991.20461, "activity_10": 1003.537286, "activity_20": 1038.564635, "activity_30": 1047.043866}, "trend_signal": 0, "fair_value": 1317.816196, "relative_strength": -9.143845, "rate_of_change": -0.6792580048898996, "market_dynamics": -0.760656, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.704772, "high": 1012.906997, "low": 974.361848, "close": 984.120117, "volume": 6565500}, "trend_line": 1051.078058, "activity_lines": {"activity_5": 987.054097, "activity_10": 996.647954, "activity_20": 1032.076976, "activity_30": 1042.470241}, "trend_signal": 0, "fair_value": 1312.767661, "relative_strength": -8.512964, "rate_of_change": -0.3728160980568102, "market_dynamics": -0.763691, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.60803, "high": 997.781698, "low": 957.284894, "close": 958.846191, "volume": 7583100}, "trend_line": 1048.828733, "activity_lines": {"activity_5": 978.089498, "activity_10": 988.649721, "activity_20": 1023.348773, "activity_30": 1036.519798}, "trend_signal": 0, "fair_value": 1308.663186, "relative_strength": -10.770152, "rate_of_change": -0.21400170832982976, "market_dynamics": -0.808377, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 958.846209, "high": 985.583872, "low": 951.527521, "close": 975.630432, "volume": 10673600}, "trend_line": 1046.253841, "activity_lines": {"activity_5": 976.176884, "activity_10": 984.73932, "activity_20": 1016.581779, "activity_30": 1031.797327}, "trend_signal": 0, "fair_value": 1304.251525, "relative_strength": -10.24314, "rate_of_change": -0.24550166476036947, "market_dynamics": -0.781431, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 970.946494, "high": 1016.810269, "low": 957.675246, "close": 1009.491577, "volume": 7446000}, "trend_line": 1044.485824, "activity_lines": {"activity_5": 985.38868, "activity_10": 987.636632, "activity_20": 1013.460371, "activity_30": 1029.425568}, "trend_signal": 0, "fair_value": 1299.800155, "relative_strength": -10.856551, "rate_of_change": -0.16898547280935358, "market_dynamics": -0.785593, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.273982, "high": 1022.665197, "low": 982.65641, "close": 990.950928, "volume": 8268700}, "trend_line": 1042.840002, "activity_lines": {"activity_5": 988.094983, "activity_10": 986.994366, "activity_20": 1008.965987, "activity_30": 1025.971704}, "trend_signal": 0, "fair_value": 1295.032423, "relative_strength": -11.526003, "rate_of_change": -0.15757245930799535, "market_dynamics": -0.735511, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.608047, "high": 1009.003649, "low": 961.383393, "close": 1006.076172, "volume": 7148600}, "trend_line": 1041.440889, "activity_lines": {"activity_5": 995.517757, "activity_10": 989.882806, "activity_20": 1006.296642, "activity_30": 1023.599844}, "trend_signal": 0, "fair_value": 1290.756673, "relative_strength": -9.471602, "rate_of_change": -0.1341637257217472, "market_dynamics": -0.46624, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.19706, "high": 1009.9795, "low": 979.728913, "close": 998.269592, "volume": 4332400}, "trend_line": 1039.34708, "activity_lines": {"activity_5": 998.874601, "activity_10": 991.937363, "activity_20": 1003.099779, "activity_30": 1020.814599}, "trend_signal": 0, "fair_value": 1285.700083, "relative_strength": -10.53969, "rate_of_change": -0.20104924073131575, "market_dynamics": -0.358883, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 987.535496, "high": 1071.944415, "low": 975.142499, "close": 1052.915771, "volume": 6625900}, "trend_line": 1038.044944, "activity_lines": {"activity_5": 1017.818611, "activity_10": 1003.60823, "activity_20": 1005.427118, "activity_30": 1021.689998}, "trend_signal": 0, "fair_value": 1281.309811, "relative_strength": -9.115952, "rate_of_change": -0.1252840388987304, "market_dynamics": 0.024746, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.065308, "high": 1079.751016, "low": 1047.060878, "close": 1061.698242, "volume": 5937200}, "trend_line": 1037.083832, "activity_lines": {"activity_5": 1034.537756, "activity_10": 1015.426365, "activity_20": 1008.832075, "activity_30": 1023.216017}, "trend_signal": 0, "fair_value": 1277.311608, "relative_strength": -6.878516, "rate_of_change": -0.09258866926285586, "market_dynamics": 0.364502, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 957.28488, "high": 985.583822, "low": 943.623363, "close": 961.968872, "volume": 17169500}, "trend_line": 1034.825958, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1008.073963, "activity_20": 1003.039513, "activity_30": 1018.369891}, "trend_signal": 0, "fair_value": 1272.259337, "relative_strength": -17.566191, "rate_of_change": -0.21771374023311635, "market_dynamics": 0.445039, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 966.06739, "high": 987.535505, "low": 929.961803, "close": 932.401367, "volume": 12792200}, "trend_line": 1031.936517, "activity_lines": {"activity_5": 986.605212, "activity_10": 995.783887, "activity_20": 995.553536, "activity_30": 1011.761853}, "trend_signal": 0, "fair_value": 1266.99778, "relative_strength": -22.725504, "rate_of_change": -0.2792199961415933, "market_dynamics": 0.50046, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.671694, "high": 992.414673, "low": 938.646659, "close": 974.849792, "volume": 10680200}, "trend_line": 1029.931002, "activity_lines": {"activity_5": 977.73822, "activity_10": 992.152046, "activity_20": 993.269641, "activity_30": 1008.078838}, "trend_signal": 0, "fair_value": 1262.04783, "relative_strength": -17.50599, "rate_of_change": -0.19434480386743203, "market_dynamics": 0.378135, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.704764, "high": 988.999282, "low": 951.429918, "close": 953.967041, "volume": 8623600}, "trend_line": 1026.263892, "activity_lines": {"activity_5": 963.471631, "activity_10": 984.432367, "activity_20": 989.192078, "activity_30": 1003.177938}, "trend_signal": 0, "fair_value": 1257.576308, "relative_strength": -19.068842, "rate_of_change": -0.35605394855373945, "market_dynamics": 0.171766, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 951.42997, "high": 981.680563, "low": 942.842717, "close": 975.630432, "volume": 7324700}, "trend_line": 1022.385577, "activity_lines": {"activity_5": 963.022754, "activity_10": 981.045367, "activity_20": 987.451391, "activity_30": 999.911263}, "trend_signal": 0, "fair_value": 1253.223901, "relative_strength": -17.339415, "rate_of_change": -0.37790621206031183, "market_dynamics": 0.061115, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 985.583855, "high": 1007.052011, "low": 979.241018, "close": 990.950928, "volume": 7863000}, "trend_line": 1019.693801, "activity_lines": {"activity_5": 973.418563, "activity_10": 981.059568, "activity_20": 987.286897, "activity_30": 997.883221}, "trend_signal": 0, "fair_value": 1249.404232, "relative_strength": -18.828908, "rate_of_change": -0.26328383934156424, "market_dynamics": 0.078441, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.168452, "high": 1014.370704, "low": 967.140722, "close": 972.215027, "volume": 8031300}, "trend_line": 1017.053341, "activity_lines": {"activity_5": 975.636934, "activity_10": 977.667242, "activity_20": 985.542492, "activity_30": 994.820074}, "trend_signal": 0, "fair_value": 1245.681725, "relative_strength": -20.355734, "rate_of_change": -0.25894636187946796, "market_dynamics": 0.020274, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.608053, "high": 989.487181, "low": 971.141602, "close": 983.144287, "volume": 6221900}, "trend_line": 1014.310531, "activity_lines": {"activity_5": 978.844149, "activity_10": 976.877711, "activity_20": 985.153556, "activity_30": 992.632393}, "trend_signal": 0, "fair_value": 1241.762714, "relative_strength": -19.456215, "rate_of_change": -0.26968202054213364, "market_dynamics": 0.069166, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 985.615738, "high": 1004.398802, "low": 960.604663, "close": 997.973022, "volume": 7961100}, "trend_line": 1010.790767, "activity_lines": {"activity_5": 986.441308, "activity_10": 979.059319, "activity_20": 986.165263, "activity_30": 991.57836}, "trend_signal": 0, "fair_value": 1237.441622, "relative_strength": -18.417353, "rate_of_change": -0.3470104955461622, "market_dynamics": 0.146953, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.676091, "high": 1042.95343, "low": 1001.433044, "close": 1001.433044, "volume": 9200300}, "trend_line": 1006.67831, "activity_lines": {"activity_5": 992.258077, "activity_10": 982.868982, "activity_20": 987.388487, "activity_30": 990.974636}, "trend_signal": 0, "fair_value": 1233.242137, "relative_strength": -21.509064, "rate_of_change": -0.4068554179818651, "market_dynamics": 0.262553, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.863014, "high": 986.703155, "low": 959.714892, "close": 963.866943, "volume": 6530300}, "trend_line": 998.883807, "activity_lines": {"activity_5": 983.832637, "activity_10": 980.944175, "activity_20": 985.049126, "activity_30": 988.212613}, "trend_signal": 0, "fair_value": 1228.583101, "relative_strength": -23.056245, "rate_of_change": -0.7742794219933042, "market_dynamics": 0.189955, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 980.672839, "high": 1011.813132, "low": 974.148225, "close": 998.467285, "volume": 7374300}, "trend_line": 992.970388, "activity_lines": {"activity_5": 988.746244, "activity_10": 985.275829, "activity_20": 986.110773, "activity_30": 988.18574}, "trend_signal": 0, "fair_value": 1224.006663, "relative_strength": -22.43584, "rate_of_change": -0.5920026892577397, "market_dynamics": 0.304423, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.364535, "high": 1019.721804, "low": 951.905116, "close": 963.768127, "volume": 9251000}, "trend_line": 991.234843, "activity_lines": {"activity_5": 980.343314, "activity_10": 982.097346, "activity_20": 983.799419, "activity_30": 986.301724}, "trend_signal": 0, "fair_value": 1219.605507, "relative_strength": -28.884365, "rate_of_change": -0.17478315778335193, "market_dynamics": 0.191245, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 964.361229, "high": 1057.782167, "low": 959.121759, "close": 1028.124756, "volume": 17144200}, "trend_line": 991.790893, "activity_lines": {"activity_5": 994.684338, "activity_10": 990.821554, "activity_20": 987.593829, "activity_30": 988.681718}, "trend_signal": 0, "fair_value": 1215.378265, "relative_strength": -20.473228, "rate_of_change": 0.056096696350697944, "market_dynamics": 0.393438, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1037.021917, "high": 1056.299285, "low": 1023.676085, "close": 1052.839233, "volume": 8093700}, "trend_line": 993.544826, "activity_lines": {"activity_5": 1015.253406, "activity_10": 1002.690981, "activity_20": 993.492027, "activity_30": 992.62032}, "trend_signal": 0, "fair_value": 1211.448649, "relative_strength": -18.377957, "rate_of_change": 0.1768450398545816, "market_dynamics": 0.82571, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1046.413464, "high": 1059.759313, "low": 1020.216064, "close": 1051.850708, "volume": 8219600}, "trend_line": 994.143605, "activity_lines": {"activity_5": 1032.065885, "activity_10": 1012.97688, "activity_20": 999.089662, "activity_30": 996.38199}, "trend_signal": 1, "fair_value": 1207.612124, "relative_strength": -15.144633, "rate_of_change": 0.06026693354246666, "market_dynamics": 1.084851, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.782139, "high": 1079.530966, "low": 1046.413452, "close": 1068.162231, "volume": 5363900}, "trend_line": 995.139732, "activity_lines": {"activity_5": 1048.449955, "activity_10": 1025.121241, "activity_20": 1005.950776, "activity_30": 1001.157385}, "trend_signal": 1, "fair_value": 1203.820504, "relative_strength": -16.206074, "rate_of_change": 0.10019950789705089, "market_dynamics": 1.465789, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1062.725123, "high": 1065.690867, "low": 1040.97624, "close": 1054.322144, "volume": 6061800}, "trend_line": 997.593644, "activity_lines": {"activity_5": 1055.574333, "activity_10": 1033.004728, "activity_20": 1011.198139, "activity_30": 1004.975606}, "trend_signal": 1, "fair_value": 1199.681652, "relative_strength": -17.322308, "rate_of_change": 0.24658969198911046, "market_dynamics": 1.421117, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.322183, "high": 1088.428236, "low": 1053.827892, "close": 1075.082397, "volume": 7464900}, "trend_line": 1000.990029, "activity_lines": {"activity_5": 1063.58186, "activity_10": 1043.368664, "activity_20": 1018.155751, "activity_30": 1009.97488}, "trend_signal": 1, "fair_value": 1195.954278, "relative_strength": -15.919905, "rate_of_change": 0.3404577625797312, "market_dynamics": 1.407341, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1068.162243, "high": 1090.405342, "low": 1058.276519, "close": 1073.599487, "volume": 6733800}, "trend_line": 1003.289597, "activity_lines": {"activity_5": 1067.964575, "activity_10": 1052.060992, "activity_20": 1024.866579, "activity_30": 1014.659361}, "trend_signal": 1, "fair_value": 1193.152022, "relative_strength": -13.401858, "rate_of_change": 0.22972936127018187, "market_dynamics": 1.336223, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.599525, "high": 1095.842576, "low": 1067.17367, "close": 1073.105225, "volume": 4515100}, "trend_line": 1006.190712, "activity_lines": {"activity_5": 1070.798519, "activity_10": 1059.351336, "activity_20": 1031.473662, "activity_30": 1019.163595}, "trend_signal": 1, "fair_value": 1190.247168, "relative_strength": -15.173534, "rate_of_change": 0.28916027921298226, "market_dynamics": 1.275601, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1075.57669, "high": 1087.43963, "low": 1072.116654, "close": 1080.025269, "volume": 2000000}, "trend_line": 1009.387551, "activity_lines": {"activity_5": 1074.522176, "activity_10": 1065.91372, "activity_20": 1038.210576, "activity_30": 1023.927115}, "trend_signal": 1, "fair_value": 1187.665074, "relative_strength": -13.537379, "rate_of_change": 0.31771700552132187, "market_dynamics": 1.216402, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1087.439659, "high": 1121.05137, "low": 1078.542426, "close": 1110.671265, "volume": 8769500}, "trend_line": 1014.448387, "activity_lines": {"activity_5": 1087.670296, "activity_10": 1076.56523, "activity_20": 1047.163185, "activity_30": 1030.461548}, "trend_signal": 1, "fair_value": 1185.279428, "relative_strength": -13.495855, "rate_of_change": 0.5013768987923644, "market_dynamics": 1.246989, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1133.408721, "high": 1175.917655, "low": 1123.522906, "close": 1162.077515, "volume": 7787200}, "trend_line": 1020.663289, "activity_lines": {"activity_5": 1114.197225, "activity_10": 1093.892365, "activity_20": 1060.364859, "activity_30": 1039.986008}, "trend_signal": 1, "fair_value": 1183.223309, "relative_strength": -12.504517, "rate_of_change": 0.612638560979834, "market_dynamics": 1.333947, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1155.651705, "high": 1161.088903, "low": 1119.568467, "close": 1147.248779, "volume": 7017000}, "trend_line": 1025.255196, "activity_lines": {"activity_5": 1129.981568, "activity_10": 1106.087862, "activity_20": 1071.163269, "activity_30": 1048.152814}, "trend_signal": 1, "fair_value": 1180.574994, "relative_strength": -13.164879, "rate_of_change": 0.4498944019529741, "market_dynamics": 1.438435, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1121.051392, "high": 1134.397242, "low": 1060.253623, "close": 1105.728394, "volume": 9274800}, "trend_line": 1029.081112, "activity_lines": {"activity_5": 1127.015829, "activity_10": 1109.01766, "activity_20": 1077.190127, "activity_30": 1053.344633}, "trend_signal": 1, "fair_value": 1177.680408, "relative_strength": -15.075699, "rate_of_change": 0.37316718948869454, "market_dynamics": 1.484767, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1126.982862, "high": 1211.506546, "low": 1111.65985, "close": 1179.377686, "volume": 12877200}, "trend_line": 1034.857829, "activity_lines": {"activity_5": 1146.424976, "activity_10": 1124.358645, "activity_20": 1089.684645, "activity_30": 1063.041186}, "trend_signal": 1, "fair_value": 1175.238047, "relative_strength": -10.521158, "rate_of_change": 0.5613471020542803, "market_dynamics": 1.556432, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1234.243954, "high": 1235.726826, "low": 1162.077528, "close": 1176.90625, "volume": 13446600}, "trend_line": 1040.812384, "activity_lines": {"activity_5": 1158.386817, "activity_10": 1137.228178, "activity_20": 1100.957298, "activity_30": 1072.205601}, "trend_signal": 1, "fair_value": 1172.938929, "relative_strength": -14.470168, "rate_of_change": 0.5753983622807406, "market_dynamics": 1.610479, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.263545, "high": 1207.552254, "low": 1168.503334, "close": 1181.849121, "volume": 7802700}, "trend_line": 1045.110162, "activity_lines": {"activity_5": 1167.580615, "activity_10": 1148.767614, "activity_20": 1111.778025, "activity_30": 1081.304745}, "trend_signal": 1, "fair_value": 1170.253897, "relative_strength": -13.500377, "rate_of_change": 0.4129253327562137, "market_dynamics": 1.568696, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1162.077574, "high": 1208.540806, "low": 1155.157503, "close": 1197.172119, "volume": 12731200}, "trend_line": 1049.625958, "activity_lines": {"activity_5": 1180.563973, "activity_10": 1161.151836, "activity_20": 1123.182484, "activity_30": 1091.115194}, "trend_signal": 1, "fair_value": 1167.508005, "relative_strength": -14.825608, "rate_of_change": 0.43208803858134687, "market_dynamics": 1.684794, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1171.469099, "high": 1186.792113, "low": 1092.876805, "close": 1115.614258, "volume": 10578700}, "trend_line": 1054.747471, "activity_lines": {"activity_5": 1163.033154, "activity_10": 1156.46058, "activity_20": 1125.887438, "activity_30": 1095.372503}, "trend_signal": 1, "fair_value": 1164.418277, "relative_strength": -15.347642, "rate_of_change": 0.48793696087304866, "market_dynamics": 1.344879, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1057.782231, "high": 1128.959995, "low": 1054.816486, "close": 1096.831177, "volume": 12893400}, "trend_line": 1060.228465, "activity_lines": {"activity_5": 1138.582251, "activity_10": 1147.581328, "activity_20": 1126.08092, "activity_30": 1098.087581}, "trend_signal": 1, "fair_value": 1161.715228, "relative_strength": -13.285281, "rate_of_change": 0.5196498830950986, "market_dynamics": 0.891814, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1090.899688, "high": 1126.98291, "low": 1089.911106, "close": 1094.854004, "volume": 8316500}, "trend_line": 1064.228605, "activity_lines": {"activity_5": 1118.975391, "activity_10": 1138.037027, "activity_20": 1125.617701, "activity_30": 1100.321487}, "trend_signal": 1, "fair_value": 1158.870247, "relative_strength": -11.903757, "rate_of_change": 0.37729037957871675, "market_dynamics": 0.383256, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1067.667982, "high": 1132.914361, "low": 1064.207947, "close": 1125.5, "volume": 10743600}, "trend_line": 1069.94637, "activity_lines": {"activity_5": 1115.054012, "activity_10": 1134.352313, "activity_20": 1127.448929, "activity_30": 1104.27448}, "trend_signal": 1, "fair_value": 1155.896494, "relative_strength": -8.639746, "rate_of_change": 0.5372684941126791, "market_dynamics": -0.111412, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1079.0, "high": 1168.0, "low": 1077.0, "close": 1156.0, "volume": 8338300}, "trend_line": 1075.958689, "activity_lines": {"activity_5": 1125.055908, "activity_10": 1136.878098, "activity_20": 1131.721228, "activity_30": 1109.826327}, "trend_signal": 1, "fair_value": 1153.218336, "relative_strength": -5.065753, "rate_of_change": 0.5619271365909828, "market_dynamics": -0.30243, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1153.5, "high": 1228.5, "low": 1150.0, "close": 1200.5, "volume": 9709400}, "trend_line": 1082.943658, "activity_lines": {"activity_5": 1152.635946, "activity_10": 1147.33568, "activity_20": 1139.74038, "activity_30": 1117.86125}, "trend_signal": 1, "fair_value": 1150.4251, "relative_strength": -7.291662, "rate_of_change": 0.6491856119951706, "market_dynamics": -0.264404, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.5, "high": 1217.5, "low": 1180.5, "close": 1209.0, "volume": 7852700}, "trend_line": 1090.836491, "activity_lines": {"activity_5": 1177.390267, "activity_10": 1157.615596, "activity_20": 1147.861203, "activity_30": 1125.993918}, "trend_signal": 1, "fair_value": 1147.726384, "relative_strength": -8.484341, "rate_of_change": 0.7288313608647691, "market_dynamics": -0.102257, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1216.5, "high": 1221.0, "low": 1117.5, "close": 1117.5, "volume": 9672900}, "trend_line": 1095.315015, "activity_lines": {"activity_5": 1164.166667, "activity_10": 1150.720561, "activity_20": 1146.597083, "activity_30": 1127.714144}, "trend_signal": 1, "fair_value": 1144.220948, "relative_strength": -16.438833, "rate_of_change": 0.41055868931321615, "market_dynamics": -0.213986, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1113.5, "high": 1137.5, "low": 1095.5, "close": 1109.5, "volume": 10563400}, "trend_line": 1099.032581, "activity_lines": {"activity_5": 1146.766667, "activity_10": 1143.451094, "activity_20": 1144.270212, "activity_30": 1128.629304}, "trend_signal": 1, "fair_value": 1140.584162, "relative_strength": -16.065819, "rate_of_change": 0.33940610227095575, "market_dynamics": -0.341105, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1120.0, "low": 1077.5, "close": 1116.5, "volume": 7679500}, "trend_line": 1102.868146, "activity_lines": {"activity_5": 1132.766667, "activity_10": 1138.769793, "activity_20": 1142.446114, "activity_30": 1129.756235}, "trend_signal": 1, "fair_value": 1137.112348, "relative_strength": -19.263336, "rate_of_change": 0.3489946582393528, "market_dynamics": -0.599939, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1018.5, "close": 1135.0, "volume": 19244900}, "trend_line": 1108.572581, "activity_lines": {"activity_5": 1127.566667, "activity_10": 1138.918894, "activity_20": 1142.179633, "activity_30": 1131.829258}, "trend_signal": 1, "fair_value": 1133.218673, "relative_strength": -15.645611, "rate_of_change": 0.5172363551063951, "market_dynamics": -0.679218, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1155.0, "high": 1157.0, "low": 1107.0, "close": 1123.0, "volume": 9021700}, "trend_line": 1112.723672, "activity_lines": {"activity_5": 1122.733333, "activity_10": 1136.533709, "activity_20": 1140.475557, "activity_30": 1132.760059}, "trend_signal": 1, "fair_value": 1129.288108, "relative_strength": -18.414088, "rate_of_change": 0.3744536957837837, "market_dynamics": -0.730144, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.0, "high": 1158.0, "low": 1081.0, "close": 1156.0, "volume": 11756500}, "trend_line": 1119.131401, "activity_lines": {"activity_5": 1134.633333, "activity_10": 1139.672727, "activity_20": 1141.709698, "activity_30": 1135.55208}, "trend_signal": 1, "fair_value": 1125.589099, "relative_strength": -19.191944, "rate_of_change": 0.5758598618184172, "market_dynamics": -0.633263, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1129.5, "high": 1129.5, "low": 1091.5, "close": 1097.0, "volume": 1558300}, "trend_line": 1121.427242, "activity_lines": {"activity_5": 1124.3, "activity_10": 1130.972727, "activity_20": 1137.108939, "activity_30": 1134.124248}, "trend_signal": 1, "fair_value": 1121.459842, "relative_strength": -22.954498, "rate_of_change": 0.2051449005852604, "market_dynamics": -0.743169, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1120.0, "high": 1129.0, "low": 1073.0, "close": 1102.5, "volume": 11037100}, "trend_line": 1123.082601, "activity_lines": {"activity_5": 1116.633333, "activity_10": 1123.790909, "activity_20": 1133.341883, "activity_30": 1132.903135}, "trend_signal": 0, "fair_value": 1116.997532, "relative_strength": -21.290057, "rate_of_change": 0.14761180556376116, "market_dynamics": -0.85258, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1109.0, "high": 1139.0, "low": 1097.0, "close": 1115.0, "volume": 12086300}, "trend_line": 1125.187577, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1119.854545, "activity_20": 1130.978392, "activity_30": 1132.381677}, "trend_signal": 0, "fair_value": 1113.063725, "relative_strength": -25.582715, "rate_of_change": 0.18742842228395018, "market_dynamics": -0.722224, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1108.5, "high": 1153.0, "low": 1106.0, "close": 1144.0, "volume": 9375600}, "trend_line": 1127.715503, "activity_lines": {"activity_5": 1122.5, "activity_10": 1122.745455, "activity_20": 1131.332656, "activity_30": 1133.595382}, "trend_signal": 0, "fair_value": 1109.375866, "relative_strength": -20.942272, "rate_of_change": 0.22466707344387785, "market_dynamics": -0.692382, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1143.5, "high": 1177.0, "low": 1118.0, "close": 1163.5, "volume": 9281600}, "trend_line": 1131.354765, "activity_lines": {"activity_5": 1136.033333, "activity_10": 1130.363636, "activity_20": 1133.712528, "activity_30": 1135.904059}, "trend_signal": 0, "fair_value": 1106.285401, "relative_strength": -19.426764, "rate_of_change": 0.322711002049614, "market_dynamics": -0.394155, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1175.0, "high": 1204.0, "low": 1153.0, "close": 1180.5, "volume": 9219000}, "trend_line": 1134.868685, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1140.236364, "activity_20": 1137.775287, "activity_30": 1139.074719}, "trend_signal": 1, "fair_value": 1103.311917, "relative_strength": -16.196098, "rate_of_change": 0.31059399833790163, "market_dynamics": -0.175381, "expectation": {"probability": 46.5359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f19f37-2f27-401a-8980-228d734782a8/", "share_image": "https://sharemaestro.com/terminal/94f19f37-2f27-401a-8980-228d734782a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}