{"ticker": {"uuid": "94f19f37-2f27-401a-8980-228d734782a8", "symbol": "7951", "name": "Yamaha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7951 rose 5.39%, moving from 1,096.83 to 1,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.19 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,156.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.19"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.0, "high": 1158.0, "low": 1081.0, "close": 1156.0, "volume": 11756500}, "trend_line": 1119.131401, "activity_lines": {"activity_5": 1134.633333, "activity_10": 1139.672727, "activity_20": 1141.709698, "activity_30": 1135.55208}, "trend_signal": 1, "fair_value": 1125.589102, "relative_strength": -19.191944, "rate_of_change": 0.5758598618184172, "market_dynamics": -0.628354, "expectation": {"probability": 43.268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1751.468625, "high": 1822.664249, "low": 1722.116511, "close": 1741.164063, "volume": 10004100}, "trend_line": 1609.802983, "activity_lines": {"activity_5": 1732.629077, "activity_10": 1705.850426, "activity_20": 1657.483463, "activity_30": 1629.347028}, "trend_signal": 1, "fair_value": 1724.435596, "relative_strength": -8.540883, "rate_of_change": 0.1110884010783371, "market_dynamics": 1.581959, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1745.848143, "high": 1834.842356, "low": 1723.677689, "close": 1798.620117, "volume": 8334900}, "trend_line": 1614.228345, "activity_lines": {"activity_5": 1758.109522, "activity_10": 1727.561029, "activity_20": 1674.13213, "activity_30": 1641.528778}, "trend_signal": 1, "fair_value": 1725.671523, "relative_strength": -9.3184, "rate_of_change": 0.27490084480728966, "market_dynamics": 1.599155, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1807.675718, "high": 1807.675718, "low": 1714.622108, "close": 1728.673828, "volume": 6793200}, "trend_line": 1616.839189, "activity_lines": {"activity_5": 1750.906722, "activity_10": 1732.466353, "activity_20": 1682.984796, "activity_30": 1648.912358}, "trend_signal": 1, "fair_value": 1726.864644, "relative_strength": -10.090906, "rate_of_change": 0.1617394470916717, "market_dynamics": 1.516998, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1728.361619, "high": 1743.974625, "low": 1679.336634, "close": 1719.306152, "volume": 7321200}, "trend_line": 1618.827559, "activity_lines": {"activity_5": 1741.497331, "activity_10": 1733.987935, "activity_20": 1690.12916, "activity_30": 1655.52313}, "trend_signal": 1, "fair_value": 1728.190841, "relative_strength": -11.271848, "rate_of_change": 0.12297883509551868, "market_dynamics": 1.375517, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1725.238916, "high": 1751.781116, "low": 1639.055079, "close": 1645.612549, "volume": 7002900}, "trend_line": 1617.015214, "activity_lines": {"activity_5": 1708.647542, "activity_10": 1720.486927, "activity_20": 1689.498322, "activity_30": 1657.251193}, "trend_signal": 1, "fair_value": 1729.643339, "relative_strength": -12.554855, "rate_of_change": -0.11195417263093742, "market_dynamics": 0.948067, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1639.367418, "high": 1670.281228, "low": 1609.07813, "close": 1644.363647, "volume": 6959400}, "trend_line": 1616.608911, "activity_lines": {"activity_5": 1681.210311, "activity_10": 1707.099496, "activity_20": 1688.224522, "activity_30": 1659.015608}, "trend_signal": 1, "fair_value": 1730.682263, "relative_strength": -12.289519, "rate_of_change": -0.025126727100786568, "market_dynamics": 0.46371, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1646.861668, "high": 1679.961136, "low": 1619.38251, "close": 1637.493652, "volume": 4264200}, "trend_line": 1620.833659, "activity_lines": {"activity_5": 1657.936442, "activity_10": 1693.053429, "activity_20": 1686.088581, "activity_30": 1660.363011}, "trend_signal": 1, "fair_value": 1731.590243, "relative_strength": -12.031083, "rate_of_change": 0.26133395475263854, "market_dynamics": -0.094376, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1662.162434, "high": 1720.867377, "low": 1648.422872, "close": 1703.068604, "volume": 8637600}, "trend_line": 1626.727209, "activity_lines": {"activity_5": 1667.262655, "activity_10": 1691.304794, "activity_20": 1690.14091, "activity_30": 1665.668491}, "trend_signal": 1, "fair_value": 1733.140671, "relative_strength": -9.461116, "rate_of_change": 0.36361226627266163, "market_dynamics": -0.38053, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1718.993759, "high": 1736.168122, "low": 1398.92688, "close": 1398.92688, "volume": 22680300}, "trend_line": 1623.930379, "activity_lines": {"activity_5": 1576.915308, "activity_10": 1634.973022, "activity_20": 1664.725185, "activity_30": 1650.971696}, "trend_signal": 0, "fair_value": 1732.393843, "relative_strength": -23.904286, "rate_of_change": -0.17192987149451436, "market_dynamics": -0.536651, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1405.172169, "high": 1461.691355, "low": 1387.061023, "close": 1445.765991, "volume": 12166800}, "trend_line": 1622.694853, "activity_lines": {"activity_5": 1523.539616, "activity_10": 1593.289113, "activity_20": 1644.339755, "activity_30": 1639.477219}, "trend_signal": 0, "fair_value": 1731.773452, "relative_strength": -21.593503, "rate_of_change": -0.07608244885231846, "market_dynamics": -0.697482, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1466.687319, "high": 1472.932604, "low": 1374.570449, "close": 1395.491821, "volume": 9423900}, "trend_line": 1619.78352, "activity_lines": {"activity_5": 1466.728971, "activity_10": 1547.687709, "activity_20": 1619.608713, "activity_30": 1624.818959}, "trend_signal": 0, "fair_value": 1731.188075, "relative_strength": -21.426679, "rate_of_change": -0.17941346117032475, "market_dynamics": -0.774432, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1397.989995, "high": 1421.40963, "low": 1381.752401, "close": 1395.491821, "volume": 8409600}, "trend_line": 1614.287052, "activity_lines": {"activity_5": 1426.509782, "activity_10": 1508.371253, "activity_20": 1595.801071, "activity_30": 1610.348527}, "trend_signal": 0, "fair_value": 1730.399915, "relative_strength": -21.406285, "rate_of_change": -0.33933349315716277, "market_dynamics": -1.073229, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1405.796507, "high": 1424.844483, "low": 1387.373194, "close": 1407.35791, "volume": 11726100}, "trend_line": 1609.289522, "activity_lines": {"activity_5": 1406.379411, "activity_10": 1478.541874, "activity_20": 1573.972585, "activity_30": 1596.99826}, "trend_signal": 0, "fair_value": 1729.62988, "relative_strength": -22.929401, "rate_of_change": -0.3095812478832835, "market_dynamics": -1.131037, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1412.041873, "high": 1423.595349, "low": 1342.719971, "close": 1342.719971, "volume": 18368700}, "trend_line": 1602.033993, "activity_lines": {"activity_5": 1384.417106, "activity_10": 1442.80225, "activity_20": 1547.078041, "activity_30": 1579.800224}, "trend_signal": 0, "fair_value": 1728.426188, "relative_strength": -25.788647, "rate_of_change": -0.45085293235383556, "market_dynamics": -1.084087, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.656771, "high": 1365.514922, "low": 1325.54562, "close": 1355.210327, "volume": 17778900}, "trend_line": 1596.02205, "activity_lines": {"activity_5": 1370.365381, "activity_10": 1416.180622, "activity_20": 1522.741054, "activity_30": 1563.876117}, "trend_signal": 0, "fair_value": 1727.302562, "relative_strength": -26.731844, "rate_of_change": -0.3752693779450892, "market_dynamics": -0.974529, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1344.281166, "high": 1353.961278, "low": 1286.512991, "close": 1308.05896, "volume": 12372600}, "trend_line": 1586.266886, "activity_lines": {"activity_5": 1346.633577, "activity_10": 1386.266058, "activity_20": 1495.385547, "activity_30": 1545.297853}, "trend_signal": 0, "fair_value": 1726.040841, "relative_strength": -26.381576, "rate_of_change": -0.6112173700858282, "market_dynamics": -0.948189, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1286.825283, "high": 1303.375163, "low": 1257.160454, "close": 1287.506714, "volume": 18848400}, "trend_line": 1574.999398, "activity_lines": {"activity_5": 1321.879883, "activity_10": 1358.729352, "activity_20": 1467.828776, "activity_30": 1526.023003}, "trend_signal": 0, "fair_value": 1724.53657, "relative_strength": -25.750698, "rate_of_change": -0.7103147710794604, "market_dynamics": -0.924547, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.673201, "high": 1324.058427, "low": 1240.241239, "close": 1283.410278, "volume": 15073800}, "trend_line": 1564.526017, "activity_lines": {"activity_5": 1302.959717, "activity_10": 1336.811239, "activity_20": 1441.646612, "activity_30": 1507.210802}, "trend_signal": 0, "fair_value": 1722.947729, "relative_strength": -23.377931, "rate_of_change": -0.6649768255974926, "market_dynamics": -0.999659, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1282.465006, "high": 1315.550723, "low": 1282.465006, "close": 1291.287842, "volume": 8616600}, "trend_line": 1556.952059, "activity_lines": {"activity_5": 1294.928581, "activity_10": 1323.955562, "activity_20": 1418.400421, "activity_30": 1489.582532}, "trend_signal": 0, "fair_value": 1721.953629, "relative_strength": -25.497951, "rate_of_change": -0.4841055960528618, "market_dynamics": -1.141374, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.998769, "high": 1284.985745, "low": 1236.460008, "close": 1243.077148, "volume": 8202000}, "trend_line": 1547.098934, "activity_lines": {"activity_5": 1274.256022, "activity_10": 1304.291377, "activity_20": 1392.681214, "activity_30": 1469.332538}, "trend_signal": 0, "fair_value": 1720.368644, "relative_strength": -25.235805, "rate_of_change": -0.6328470387410858, "market_dynamics": -1.183783, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1232.048698, "high": 1255.996433, "low": 1203.059234, "close": 1249.064331, "volume": 9191400}, "trend_line": 1535.75422, "activity_lines": {"activity_5": 1263.054736, "activity_10": 1289.401023, "activity_20": 1369.865396, "activity_30": 1450.104499}, "trend_signal": 0, "fair_value": 1718.812319, "relative_strength": -23.595031, "rate_of_change": -0.7332894975674559, "market_dynamics": -1.258365, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1235.199618, "high": 1292.233108, "low": 1172.494526, "close": 1175.330444, "volume": 14829000}, "trend_line": 1522.472144, "activity_lines": {"activity_5": 1231.208463, "activity_10": 1263.766826, "activity_20": 1342.370636, "activity_30": 1426.851352}, "trend_signal": 0, "fair_value": 1716.180787, "relative_strength": -29.648804, "rate_of_change": -0.8648568779449592, "market_dynamics": -1.270199, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1194.551493, "high": 1194.551493, "low": 1110.734477, "close": 1135.627441, "volume": 24041400}, "trend_line": 1505.7849, "activity_lines": {"activity_5": 1193.606274, "activity_10": 1234.916834, "activity_20": 1314.062684, "activity_30": 1401.89363}, "trend_signal": 0, "fair_value": 1712.322885, "relative_strength": -32.70082, "rate_of_change": -1.0960623526521458, "market_dynamics": -1.120391, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.025817, "high": 1146.340842, "low": 1066.305005, "close": 1076.703369, "volume": 20979000}, "trend_line": 1487.341687, "activity_lines": {"activity_5": 1146.214917, "activity_10": 1200.29393, "activity_20": 1282.966945, "activity_30": 1374.21095}, "trend_signal": 0, "fair_value": 1708.242762, "relative_strength": -37.48351, "rate_of_change": -1.224823877567109, "market_dynamics": -1.031656, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.937687, "high": 1143.82015, "low": 1087.101765, "close": 1131.846313, "volume": 13972500}, "trend_line": 1469.591622, "activity_lines": {"activity_5": 1131.510172, "activity_10": 1180.53368, "activity_20": 1260.182929, "activity_30": 1351.275765}, "trend_signal": 0, "fair_value": 1703.816376, "relative_strength": -33.747121, "rate_of_change": -1.1934086938558441, "market_dynamics": -0.966572, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1132.47643, "high": 1133.736876, "low": 1072.922119, "close": 1072.922119, "volume": 16494000}, "trend_line": 1449.461072, "activity_lines": {"activity_5": 1104.579419, "activity_10": 1154.121105, "activity_20": 1234.23359, "activity_30": 1325.684184}, "trend_signal": 0, "fair_value": 1698.079282, "relative_strength": -36.163572, "rate_of_change": -1.3698057132772534, "market_dynamics": -0.899324, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.346689, "high": 1074.812772, "low": 1008.011104, "close": 1013.367798, "volume": 16678500}, "trend_line": 1427.969901, "activity_lines": {"activity_5": 1069.540039, "activity_10": 1121.155686, "activity_20": 1205.333562, "activity_30": 1297.549134}, "trend_signal": 0, "fair_value": 1692.077054, "relative_strength": -36.896349, "rate_of_change": -1.482700806193167, "market_dynamics": -0.961324, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1026.917219, "high": 1030.698683, "low": 987.214558, "close": 1020.300171, "volume": 15958800}, "trend_line": 1403.899463, "activity_lines": {"activity_5": 1047.60896, "activity_10": 1094.435043, "activity_20": 1180.065787, "activity_30": 1271.247861}, "trend_signal": 0, "fair_value": 1687.479874, "relative_strength": -37.029485, "rate_of_change": -1.6856404314365143, "market_dynamics": -0.950044, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.326225, "high": 1043.932826, "low": 1003.28469, "close": 1018.724609, "volume": 12078000}, "trend_line": 1379.984676, "activity_lines": {"activity_5": 1032.841178, "activity_10": 1072.211754, "activity_20": 1157.899237, "activity_30": 1246.397871}, "trend_signal": 0, "fair_value": 1682.639345, "relative_strength": -36.838823, "rate_of_change": -1.7034543876023929, "market_dynamics": -0.993379, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1026.602211, "high": 1030.383474, "low": 1005.175315, "close": 1026.287109, "volume": 10137300}, "trend_line": 1356.426066, "activity_lines": {"activity_5": 1024.459481, "activity_10": 1056.31916, "activity_20": 1138.263412, "activity_30": 1223.578673}, "trend_signal": 0, "fair_value": 1677.419674, "relative_strength": -36.229444, "rate_of_change": -1.7071646091235324, "market_dynamics": -1.034229, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1034.164661, "high": 1041.097018, "low": 1008.956542, "close": 1025.656982, "volume": 4848000}, "trend_line": 1332.57583, "activity_lines": {"activity_5": 1022.905021, "activity_10": 1044.253635, "activity_20": 1120.565094, "activity_30": 1202.238732}, "trend_signal": 0, "fair_value": 1671.943279, "relative_strength": -35.422246, "rate_of_change": -1.758314485236381, "market_dynamics": -1.029878, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.109932, "high": 1100.6511, "low": 1020.300179, "close": 1086.156372, "volume": 14499900}, "trend_line": 1308.827038, "activity_lines": {"activity_5": 1044.668034, "activity_10": 1047.249951, "activity_20": 1110.389741, "activity_30": 1186.340702}, "trend_signal": 0, "fair_value": 1666.874139, "relative_strength": -35.153635, "rate_of_change": -1.7821719008666168, "market_dynamics": -0.734467, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1087.101637, "high": 1097.18492, "low": 1034.164634, "close": 1034.7948, "volume": 10998600}, "trend_line": 1285.697738, "activity_lines": {"activity_5": 1044.457951, "activity_10": 1042.529146, "activity_20": 1096.795835, "activity_30": 1168.661203}, "trend_signal": 0, "fair_value": 1661.88394, "relative_strength": -38.200099, "rate_of_change": -1.7671777346029913, "market_dynamics": -0.488791, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1034.794872, "high": 1067.880535, "low": 1023.766226, "close": 1028.492798, "volume": 13291800}, "trend_line": 1262.670626, "activity_lines": {"activity_5": 1041.180892, "activity_10": 1038.495843, "activity_20": 1084.375849, "activity_30": 1152.067336}, "trend_signal": 0, "fair_value": 1657.02828, "relative_strength": -37.48329, "rate_of_change": -1.7910206512317894, "market_dynamics": -0.180679, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1039.521341, "high": 1044.247857, "low": 1003.599696, "close": 1018.724609, "volume": 13649100}, "trend_line": 1241.774361, "activity_lines": {"activity_5": 1033.996558, "activity_10": 1033.563061, "activity_20": 1072.521878, "activity_30": 1136.328883}, "trend_signal": 0, "fair_value": 1651.313075, "relative_strength": -38.037669, "rate_of_change": -1.6549260408628597, "market_dynamics": 0.109381, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.547472, "high": 1092.773693, "low": 1023.451108, "close": 1053.070801, "volume": 28323000}, "trend_line": 1222.0646, "activity_lines": {"activity_5": 1038.76512, "activity_10": 1036.9318, "activity_20": 1065.541287, "activity_30": 1124.15446}, "trend_signal": 0, "fair_value": 1646.323407, "relative_strength": -36.484026, "rate_of_change": -1.5872256360751253, "market_dynamics": 0.316397, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.403672, "high": 1116.406151, "low": 997.297711, "close": 1033.534424, "volume": 23894400}, "trend_line": 1201.932625, "activity_lines": {"activity_5": 1035.19397, "activity_10": 1037.109404, "activity_20": 1057.914318, "activity_30": 1111.991223}, "trend_signal": 0, "fair_value": 1641.947122, "relative_strength": -39.487425, "rate_of_change": -1.6473740422560323, "market_dynamics": 0.609337, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1042.672441, "high": 1052.125501, "low": 989.42013, "close": 999.188293, "volume": 16215300}, "trend_line": 1178.469948, "activity_lines": {"activity_5": 1023.682239, "activity_10": 1030.67559, "activity_20": 1048.22568, "activity_30": 1098.910943}, "trend_signal": 0, "fair_value": 1636.825863, "relative_strength": -41.584173, "rate_of_change": -1.9520792190826826, "market_dynamics": 0.727672, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.339529, "high": 1044.247961, "low": 1001.394223, "close": 1019.35498, "volume": 22411800}, "trend_line": 1165.817552, "activity_lines": {"activity_5": 1021.266504, "activity_10": 1028.292299, "activity_20": 1041.811117, "activity_30": 1088.645462}, "trend_signal": 0, "fair_value": 1631.32851, "relative_strength": -40.767337, "rate_of_change": -1.0736290748417077, "market_dynamics": 0.8991, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1024.396398, "high": 1038.260961, "low": 961.376155, "close": 1002.654358, "volume": 22852500}, "trend_line": 1151.047164, "activity_lines": {"activity_5": 1013.893083, "activity_10": 1022.861071, "activity_20": 1035.100937, "activity_30": 1078.118804}, "trend_signal": 0, "fair_value": 1625.451978, "relative_strength": -40.57718, "rate_of_change": -1.2669553631836135, "market_dynamics": 0.863284, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1006.120605, "high": 1015.573746, "low": 981.227572, "close": 985.954102, "volume": 17879700}, "trend_line": 1137.395906, "activity_lines": {"activity_5": 1002.024259, "activity_10": 1014.823118, "activity_20": 1027.945128, "activity_30": 1067.467639}, "trend_signal": 0, "fair_value": 1619.41008, "relative_strength": -39.259021, "rate_of_change": -1.1859859810227635, "market_dynamics": 0.773959, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 989.735343, "high": 1047.398873, "low": 986.584285, "close": 1039.836426, "volume": 12726600}, "trend_line": 1125.540727, "activity_lines": {"activity_5": 1012.590658, "activity_10": 1017.303822, "activity_20": 1027.173873, "activity_30": 1061.173479}, "trend_signal": 0, "fair_value": 1614.257828, "relative_strength": -38.488662, "rate_of_change": -1.0423089214108625, "market_dynamics": 0.82268, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.164656, "high": 1055.194885, "low": 1009.586774, "close": 1035.435913, "volume": 12353700}, "trend_line": 1113.143327, "activity_lines": {"activity_5": 1021.270085, "activity_10": 1019.826614, "activity_20": 1026.628732, "activity_30": 1055.360265}, "trend_signal": 0, "fair_value": 1608.739158, "relative_strength": -37.052947, "rate_of_change": -1.1014616977071912, "market_dynamics": 0.81776, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1043.721897, "high": 1059.019196, "low": 1019.182536, "close": 1030.33667, "volume": 14770500}, "trend_line": 1102.73055, "activity_lines": {"activity_5": 1025.833256, "activity_10": 1021.410613, "activity_20": 1026.075052, "activity_30": 1050.0179}, "trend_signal": 0, "fair_value": 1602.953278, "relative_strength": -34.194822, "rate_of_change": -0.9354390173692346, "market_dynamics": 0.82675, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1042.128339, "high": 1050.414348, "low": 1002.610388, "close": 1035.754517, "volume": 12658800}, "trend_line": 1092.082023, "activity_lines": {"activity_5": 1031.470264, "activity_10": 1023.946152, "activity_20": 1026.25815, "activity_30": 1045.696866}, "trend_signal": 0, "fair_value": 1597.299845, "relative_strength": -33.74778, "rate_of_change": -0.9656508564127527, "market_dynamics": 0.920358, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.99541, "high": 1065.074277, "low": 991.137484, "close": 1010.896545, "volume": 15926400}, "trend_line": 1082.176609, "activity_lines": {"activity_5": 1026.614604, "activity_10": 1021.652424, "activity_20": 1024.531403, "activity_30": 1040.459093}, "trend_signal": 0, "fair_value": 1591.897479, "relative_strength": -30.04164, "rate_of_change": -0.9070210653948139, "market_dynamics": 0.82383, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1033.205018, "high": 1069.217412, "low": 1023.006874, "close": 1039.260254, "volume": 13691100}, "trend_line": 1073.901727, "activity_lines": {"activity_5": 1029.550684, "activity_10": 1025.282538, "activity_20": 1025.801321, "activity_30": 1037.690296}, "trend_signal": 0, "fair_value": 1586.930995, "relative_strength": -28.655631, "rate_of_change": -0.7646517149956399, "market_dynamics": 0.90384, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.12832, "high": 1066.030319, "low": 1039.260191, "close": 1045.952759, "volume": 6830100}, "trend_line": 1065.986477, "activity_lines": {"activity_5": 1034.75601, "activity_10": 1030.025366, "activity_20": 1027.585323, "activity_30": 1035.887136}, "trend_signal": 0, "fair_value": 1582.007413, "relative_strength": -27.669757, "rate_of_change": -0.7370553376528852, "market_dynamics": 0.952846, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1036.07311, "high": 1180.441379, "low": 1034.160948, "close": 1141.560669, "volume": 22978500}, "trend_line": 1060.995571, "activity_lines": {"activity_5": 1071.129517, "activity_10": 1051.301187, "activity_20": 1038.352685, "activity_30": 1040.762891}, "trend_signal": 0, "fair_value": 1577.325376, "relative_strength": -19.96295, "rate_of_change": -0.4681959956983578, "market_dynamics": 1.133201, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.681348, "high": 1162.913286, "low": 1092.800764, "close": 1097.899902, "volume": 19039800}, "trend_line": 1056.156329, "activity_lines": {"activity_5": 1085.534501, "activity_10": 1062.416766, "activity_20": 1044.376946, "activity_30": 1043.143815}, "trend_signal": 0, "fair_value": 1572.265747, "relative_strength": -23.01091, "rate_of_change": -0.45610388320838835, "market_dynamics": 1.405375, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1091.84465, "high": 1118.296098, "low": 1063.799507, "close": 1074.635132, "volume": 18538200}, "trend_line": 1050.342023, "activity_lines": {"activity_5": 1088.041536, "activity_10": 1067.570649, "activity_20": 1047.8445, "activity_30": 1044.335996}, "trend_signal": 0, "fair_value": 1566.15798, "relative_strength": -23.22843, "rate_of_change": -0.5505156613988333, "market_dynamics": 1.445038, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.448199, "high": 1158.133016, "low": 1043.403231, "close": 1137.417847, "volume": 58007400}, "trend_line": 1049.078269, "activity_lines": {"activity_5": 1107.226904, "activity_10": 1082.527188, "activity_20": 1057.058132, "activity_30": 1049.953791}, "trend_signal": 1, "fair_value": 1560.74582, "relative_strength": -17.292881, "rate_of_change": -0.12031833177447147, "market_dynamics": 1.619033, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1137.417877, "high": 1198.60696, "low": 1126.582368, "close": 1180.760254, "volume": 24748500}, "trend_line": 1050.582697, "activity_lines": {"activity_5": 1134.315902, "activity_10": 1103.589958, "activity_20": 1070.155509, "activity_30": 1058.449403}, "trend_signal": 1, "fair_value": 1555.748302, "relative_strength": -13.48487, "rate_of_change": 0.14340474342624684, "market_dynamics": 1.597155, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.24315, "high": 1193.826571, "low": 1143.154149, "close": 1183.947144, "volume": 15540300}, "trend_line": 1054.157489, "activity_lines": {"activity_5": 1153.48003, "activity_10": 1122.589902, "activity_20": 1082.861326, "activity_30": 1067.053561}, "trend_signal": 1, "fair_value": 1551.044821, "relative_strength": -12.452468, "rate_of_change": 0.34026754963773104, "market_dynamics": 1.597812, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1186.177969, "high": 1190.00221, "low": 1153.671094, "close": 1177.57312, "volume": 17902800}, "trend_line": 1055.681716, "activity_lines": {"activity_5": 1167.693718, "activity_10": 1137.638014, "activity_20": 1094.219835, "activity_30": 1075.01586}, "trend_signal": 1, "fair_value": 1546.495916, "relative_strength": -11.344302, "rate_of_change": 0.14459196238752045, "market_dynamics": 1.657836, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1178.529283, "high": 1215.816352, "low": 1168.649746, "close": 1200.200439, "volume": 13011000}, "trend_line": 1059.924327, "activity_lines": {"activity_5": 1184.138297, "activity_10": 1154.221664, "activity_20": 1106.976905, "activity_30": 1084.339648}, "trend_signal": 1, "fair_value": 1542.20932, "relative_strength": -10.822435, "rate_of_change": 0.40188353513170977, "market_dynamics": 1.562151, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1203.387325, "high": 1210.398625, "low": 1153.671236, "close": 1168.012451, "volume": 10948800}, "trend_line": 1065.079148, "activity_lines": {"activity_5": 1181.482528, "activity_10": 1161.511064, "activity_20": 1115.967835, "activity_30": 1091.313076}, "trend_signal": 1, "fair_value": 1538.185437, "relative_strength": -14.963246, "rate_of_change": 0.4863385874527705, "market_dynamics": 1.442125, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.23197, "high": 1193.507965, "low": 1151.440308, "close": 1151.440308, "volume": 12541200}, "trend_line": 1069.450486, "activity_lines": {"activity_5": 1171.26307, "activity_10": 1163.446398, "activity_20": 1122.740094, "activity_30": 1096.884764}, "trend_signal": 1, "fair_value": 1533.683992, "relative_strength": -15.633785, "rate_of_change": 0.4104237706848734, "market_dynamics": 1.315818, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1146.341216, "high": 1154.627246, "low": 1128.175764, "close": 1133.274902, "volume": 9670200}, "trend_line": 1073.268829, "activity_lines": {"activity_5": 1156.94314, "activity_10": 1160.160975, "activity_20": 1127.057304, "activity_30": 1101.002468}, "trend_signal": 1, "fair_value": 1529.163821, "relative_strength": -13.504541, "rate_of_change": 0.35703784794017485, "market_dynamics": 1.088517, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.011264, "high": 1141.560775, "low": 1103.317584, "close": 1109.372803, "volume": 9145500}, "trend_line": 1076.038352, "activity_lines": {"activity_5": 1138.033993, "activity_10": 1152.680367, "activity_20": 1128.555649, "activity_30": 1103.331756}, "trend_signal": 1, "fair_value": 1524.490431, "relative_strength": -8.732638, "rate_of_change": 0.2580456009870697, "market_dynamics": 0.801486, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.702814, "high": 1149.846675, "low": 935.365985, "close": 936.959473, "volume": 24012900}, "trend_line": 1073.081769, "activity_lines": {"activity_5": 1066.200423, "activity_10": 1113.643282, "activity_20": 1113.125493, "activity_30": 1094.358925}, "trend_signal": 0, "fair_value": 1518.066889, "relative_strength": -18.298534, "rate_of_change": -0.27476557824401193, "market_dynamics": 0.328631, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 903.496656, "high": 921.980818, "low": 798.327733, "close": 879.27594, "volume": 28149600}, "trend_line": 1066.185754, "activity_lines": {"activity_5": 992.688408, "activity_10": 1066.621476, "activity_20": 1092.434976, "activity_30": 1081.855324}, "trend_signal": 0, "fair_value": 1511.293128, "relative_strength": -20.461818, "rate_of_change": -0.6426364885898838, "market_dynamics": -0.148053, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.913222, "high": 1002.929062, "low": 877.363712, "close": 992.41217, "volume": 14319000}, "trend_line": 1064.773, "activity_lines": {"activity_5": 976.137569, "activity_10": 1044.863382, "activity_20": 1083.283911, "activity_30": 1077.095738}, "trend_signal": 0, "fair_value": 1506.065426, "relative_strength": -16.460787, "rate_of_change": -0.1325054283177167, "market_dynamics": -0.549409, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1011.852491, "high": 1081.00904, "low": 988.26908, "close": 1072.085693, "volume": 17486100}, "trend_line": 1066.226097, "activity_lines": {"activity_5": 996.746448, "activity_10": 1041.015895, "activity_20": 1081.925675, "activity_30": 1077.567524}, "trend_signal": 0, "fair_value": 1500.527624, "relative_strength": -9.561743, "rate_of_change": 0.13647012086144847, "market_dynamics": -0.749552, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.16225, "high": 1116.383964, "low": 1061.568821, "close": 1114.471802, "volume": 8612700}, "trend_line": 1069.41767, "activity_lines": {"activity_5": 1035.56331, "activity_10": 1046.908817, "activity_20": 1084.405407, "activity_30": 1080.68015}, "trend_signal": 0, "fair_value": 1494.147547, "relative_strength": -5.844357, "rate_of_change": 0.2993336037243949, "market_dynamics": -0.675262, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1130.087776, "high": 1150.484142, "low": 1100.449363, "close": 1121.80188, "volume": 12012000}, "trend_line": 1071.708706, "activity_lines": {"activity_5": 1076.483598, "activity_10": 1055.281777, "activity_20": 1087.208398, "activity_30": 1084.059777}, "trend_signal": 0, "fair_value": 1487.169518, "relative_strength": 1.309591, "rate_of_change": 0.21423210633875622, "market_dynamics": -0.536891, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1099.49312, "high": 1159.407652, "low": 1090.251042, "close": 1126.900757, "volume": 12546900}, "trend_line": 1074.820917, "activity_lines": {"activity_5": 1106.780684, "activity_10": 1066.007234, "activity_20": 1089.968875, "activity_30": 1087.620554}, "trend_signal": 0, "fair_value": 1479.931024, "relative_strength": 1.859284, "rate_of_change": 0.2903970997507336, "market_dynamics": -0.363109, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1143.791675, "high": 1158.451674, "low": 1107.460595, "close": 1149.209595, "volume": 10464000}, "trend_line": 1079.821627, "activity_lines": {"activity_5": 1128.005729, "activity_10": 1081.536329, "activity_20": 1094.436667, "activity_30": 1092.419824}, "trend_signal": 1, "fair_value": 1473.070053, "relative_strength": 1.369256, "rate_of_change": 0.4652598326759235, "market_dynamics": -0.28764, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.407668, "high": 1248.873413, "low": 1158.132971, "close": 1248.873413, "volume": 10441200}, "trend_line": 1087.472241, "activity_lines": {"activity_5": 1171.998885, "activity_10": 1115.226677, "activity_20": 1107.904553, "activity_30": 1103.326391}, "trend_signal": 1, "fair_value": 1467.509994, "relative_strength": 4.944951, "rate_of_change": 0.7085072023659241, "market_dynamics": -0.089936, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.9785, "high": 1229.56344, "low": 1151.358007, "close": 1216.529297, "volume": 9439100}, "trend_line": 1094.601406, "activity_lines": {"activity_5": 1193.424821, "activity_10": 1140.934485, "activity_20": 1117.781034, "activity_30": 1111.652652}, "trend_signal": 1, "fair_value": 1462.056709, "relative_strength": 6.063313, "rate_of_change": 0.6555721361167193, "market_dynamics": 0.071199, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.114983, "high": 1249.838979, "low": 1217.011915, "close": 1227.149658, "volume": 8892200}, "trend_line": 1102.641258, "activity_lines": {"activity_5": 1211.587044, "activity_10": 1166.624968, "activity_20": 1128.104075, "activity_30": 1120.204153}, "trend_signal": 1, "fair_value": 1455.670278, "relative_strength": 4.978718, "rate_of_change": 0.7345004269070078, "market_dynamics": 0.255021, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1226.666825, "high": 1236.804567, "low": 1199.632892, "close": 1203.977661, "volume": 5855800}, "trend_line": 1108.112632, "activity_lines": {"activity_5": 1215.002083, "activity_10": 1182.826175, "activity_20": 1135.494, "activity_30": 1126.741985}, "trend_signal": 1, "fair_value": 1449.410157, "relative_strength": 5.25433, "rate_of_change": 0.4962061740664495, "market_dynamics": 0.397835, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1206.874278, "high": 1219.425771, "low": 1184.184934, "close": 1192.874512, "volume": 6738500}, "trend_line": 1113.360586, "activity_lines": {"activity_5": 1209.577612, "activity_10": 1191.104961, "activity_20": 1141.509531, "activity_30": 1132.210493}, "trend_signal": 1, "fair_value": 1442.961068, "relative_strength": 7.845595, "rate_of_change": 0.4735939153159961, "market_dynamics": 0.399709, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.426156, "high": 1219.908446, "low": 1184.667802, "close": 1202.529541, "volume": 8669600}, "trend_line": 1119.100348, "activity_lines": {"activity_5": 1204.46049, "activity_10": 1197.494436, "activity_20": 1148.386902, "activity_30": 1137.963329}, "trend_signal": 1, "fair_value": 1437.849944, "relative_strength": 8.690771, "rate_of_change": 0.5155348655390544, "market_dynamics": 0.449113, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1068.807818, "high": 1107.910606, "low": 1011.843354, "close": 1102.117554, "volume": 16826100}, "trend_line": 1121.312449, "activity_lines": {"activity_5": 1168.962297, "activity_10": 1183.25548, "activity_20": 1145.612738, "activity_30": 1136.867665}, "trend_signal": 1, "fair_value": 1432.095153, "relative_strength": -3.589033, "rate_of_change": 0.19766779663266404, "market_dynamics": 0.508574, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.807384, "high": 1100.186632, "low": 1025.360428, "close": 1026.325928, "volume": 10605000}, "trend_line": 1121.826762, "activity_lines": {"activity_5": 1115.827678, "activity_10": 1155.460851, "activity_20": 1135.979637, "activity_30": 1130.739502}, "trend_signal": 0, "fair_value": 1426.070472, "relative_strength": -7.890332, "rate_of_change": 0.045867055204690935, "market_dynamics": 0.388812, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1013.774305, "high": 1054.807983, "low": 1013.774305, "close": 1052.877197, "volume": 7360400}, "trend_line": 1122.28066, "activity_lines": {"activity_5": 1084.93173, "activity_10": 1134.229652, "activity_20": 1129.703201, "activity_30": 1126.291143}, "trend_signal": 0, "fair_value": 1420.687157, "relative_strength": -4.227836, "rate_of_change": 0.040460614363555455, "market_dynamics": 0.155754, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1053.359912, "high": 1068.807903, "low": 1035.980894, "close": 1062.532104, "volume": 7139600}, "trend_line": 1122.833305, "activity_lines": {"activity_5": 1067.327449, "activity_10": 1116.099774, "activity_20": 1124.894544, "activity_30": 1122.436398}, "trend_signal": 0, "fair_value": 1415.895793, "relative_strength": -2.879174, "rate_of_change": 0.0492430298139693, "market_dynamics": -0.16618, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1061.566584, "high": 1085.22125, "low": 1033.084399, "close": 1040.325562, "volume": 7447100}, "trend_line": 1119.458801, "activity_lines": {"activity_5": 1051.010482, "activity_10": 1095.508296, "activity_20": 1118.394351, "activity_30": 1117.113318}, "trend_signal": 0, "fair_value": 1411.099503, "relative_strength": -6.759591, "rate_of_change": -0.30053472630116856, "market_dynamics": -0.621345, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.635776, "high": 1076.048991, "low": 1033.567035, "close": 1048.049561, "volume": 9167400}, "trend_line": 1117.797123, "activity_lines": {"activity_5": 1048.081779, "activity_10": 1080.112962, "activity_20": 1113.072392, "activity_30": 1112.50627}, "trend_signal": 0, "fair_value": 1406.411622, "relative_strength": -6.693737, "rate_of_change": -0.1484358333254944, "market_dynamics": -0.824107, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.532238, "high": 1066.876736, "low": 1022.946638, "close": 1061.08374, "volume": 5916900}, "trend_line": 1117.34541, "activity_lines": {"activity_5": 1053.102336, "activity_10": 1070.150746, "activity_20": 1109.283799, "activity_30": 1108.847342}, "trend_signal": 0, "fair_value": 1402.003612, "relative_strength": -3.44232, "rate_of_change": -0.040411000413726625, "market_dynamics": -0.950244, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1066.876725, "high": 1100.186604, "low": 1055.773494, "close": 1091.979858, "volume": 5900100}, "trend_line": 1115.830811, "activity_lines": {"activity_5": 1066.104411, "activity_10": 1068.825386, "activity_20": 1107.846626, "activity_30": 1107.210855}, "trend_signal": 0, "fair_value": 1397.872183, "relative_strength": -4.29596, "rate_of_change": -0.13555333797807986, "market_dynamics": -0.964005, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.290249, "high": 1098.255489, "low": 1083.290249, "close": 1090.531494, "volume": 1178600}, "trend_line": 1112.823185, "activity_lines": {"activity_5": 1076.016854, "activity_10": 1069.273011, "activity_20": 1105.258637, "activity_30": 1105.578641}, "trend_signal": 0, "fair_value": 1393.908157, "relative_strength": -3.273792, "rate_of_change": -0.2695414009319799, "market_dynamics": -0.93833, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1075.083621, "high": 1084.255866, "low": 1029.705078, "close": 1029.705078, "volume": 7321400}, "trend_line": 1107.681783, "activity_lines": {"activity_5": 1063.787199, "activity_10": 1060.52207, "activity_20": 1096.410422, "activity_30": 1100.216182}, "trend_signal": 0, "fair_value": 1389.927225, "relative_strength": -6.757923, "rate_of_change": -0.4620142776770032, "market_dynamics": -0.941319, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027.29133, "high": 1036.463574, "low": 1014.256976, "close": 1019.084473, "volume": 4959800}, "trend_line": 1102.398828, "activity_lines": {"activity_5": 1048.725374, "activity_10": 1052.982373, "activity_20": 1086.752533, "activity_30": 1094.500227}, "trend_signal": 0, "fair_value": 1386.172689, "relative_strength": -5.800287, "rate_of_change": -0.47693796910623215, "market_dynamics": -0.957052, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.774416, "high": 1048.049623, "low": 1004.119421, "close": 1035.015381, "volume": 4977900}, "trend_line": 1096.89266, "activity_lines": {"activity_5": 1040.904858, "activity_10": 1049.848897, "activity_20": 1079.066098, "activity_30": 1090.152908}, "trend_signal": 0, "fair_value": 1382.795123, "relative_strength": -7.695123, "rate_of_change": -0.499471503429439, "market_dynamics": -0.989382, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1051.911579, "high": 1067.359472, "low": 1039.360091, "close": 1063.980225, "volume": 6832300}, "trend_line": 1093.424919, "activity_lines": {"activity_5": 1044.477181, "activity_10": 1051.823766, "activity_20": 1074.551489, "activity_30": 1088.029525}, "trend_signal": 0, "fair_value": 1379.249852, "relative_strength": -4.165483, "rate_of_change": -0.31614223765522625, "market_dynamics": -0.857526, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1045.153125, "high": 1160.530311, "low": 1028.256885, "close": 1091.979858, "volume": 11688100}, "trend_line": 1091.442904, "activity_lines": {"activity_5": 1059.249357, "activity_10": 1058.687604, "activity_20": 1073.003134, "activity_30": 1087.936295}, "trend_signal": 0, "fair_value": 1375.039895, "relative_strength": 0.374936, "rate_of_change": -0.18126667552196574, "market_dynamics": -0.55919, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1074.600756, "high": 1103.083088, "low": 1051.428788, "close": 1071.704346, "volume": 6637000}, "trend_line": 1089.390552, "activity_lines": {"activity_5": 1067.166471, "activity_10": 1061.329572, "activity_20": 1069.7963, "activity_30": 1086.66284}, "trend_signal": 0, "fair_value": 1371.171132, "relative_strength": -2.435555, "rate_of_change": -0.1880402531802917, "market_dynamics": -0.260081, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1070.738864, "high": 1072.187113, "low": 1021.498382, "close": 1051.428833, "volume": 7956800}, "trend_line": 1087.459086, "activity_lines": {"activity_5": 1065.52513, "activity_10": 1059.71456, "activity_20": 1065.502126, "activity_30": 1084.213696}, "trend_signal": 0, "fair_value": 1367.427614, "relative_strength": -3.465072, "rate_of_change": -0.17729784753998862, "market_dynamics": 0.07276, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.256596, "high": 1089.083195, "low": 1036.463599, "close": 1065.428589, "volume": 7306800}, "trend_line": 1091.74139, "activity_lines": {"activity_5": 1066.394084, "activity_10": 1060.583516, "activity_20": 1063.327456, "activity_30": 1082.792374}, "trend_signal": 0, "fair_value": 1363.852366, "relative_strength": 1.870513, "rate_of_change": 0.3937898956503674, "market_dynamics": 0.28466, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1073.152658, "high": 1119.496536, "low": 1056.739005, "close": 1103.565796, "volume": 7750100}, "trend_line": 1099.217719, "activity_lines": {"activity_5": 1077.947892, "activity_10": 1068.307513, "activity_20": 1065.555001, "activity_30": 1083.555239}, "trend_signal": 0, "fair_value": 1361.346126, "relative_strength": 5.947641, "rate_of_change": 0.6848076905832139, "market_dynamics": 0.399934, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1103.565896, "high": 1145.082359, "low": 1096.32465, "close": 1124.806885, "volume": 11404100}, "trend_line": 1103.630876, "activity_lines": {"activity_5": 1093.943026, "activity_10": 1079.682873, "activity_20": 1070.283658, "activity_30": 1085.206153}, "trend_signal": 0, "fair_value": 1358.367459, "relative_strength": 7.146861, "rate_of_change": 0.4014816103960525, "market_dynamics": 0.684433, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1144.116815, "high": 1215.563822, "low": 1141.220317, "close": 1197.701904, "volume": 9783400}, "trend_line": 1107.818083, "activity_lines": {"activity_5": 1132.048031, "activity_10": 1103.688683, "activity_20": 1082.27883, "activity_30": 1091.275252}, "trend_signal": 0, "fair_value": 1355.424165, "relative_strength": 11.719174, "rate_of_change": 0.37940285026965337, "market_dynamics": 0.950098, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1197.701916, "high": 1197.701916, "low": 1155.702648, "close": 1175.869873, "volume": 8889800}, "trend_line": 1109.864685, "activity_lines": {"activity_5": 1154.475854, "activity_10": 1120.670546, "activity_20": 1092.21775, "activity_30": 1095.66569}, "trend_signal": 0, "fair_value": 1352.414599, "relative_strength": 10.876016, "rate_of_change": 0.18474170366111645, "market_dynamics": 1.152, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1131.469713, "high": 1152.450064, "low": 1006.076216, "close": 1015.834473, "volume": 10621600}, "trend_line": 1106.332438, "activity_lines": {"activity_5": 1115.262476, "activity_10": 1105.704419, "activity_20": 1086.564001, "activity_30": 1089.599224}, "trend_signal": 0, "fair_value": 1348.438419, "relative_strength": 4.998023, "rate_of_change": -0.3182592479731074, "market_dynamics": 1.000737, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 936.79255, "high": 1036.814719, "low": 911.421085, "close": 1011.443237, "volume": 13168100}, "trend_line": 1102.483854, "activity_lines": {"activity_5": 1077.891626, "activity_10": 1090.28863, "activity_20": 1080.541999, "activity_30": 1083.47734}, "trend_signal": 0, "fair_value": 1344.829115, "relative_strength": 4.875828, "rate_of_change": -0.34786867561772117, "market_dynamics": 0.730101, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1009.979509, "high": 1009.979509, "low": 979.241019, "close": 1000.221252, "volume": 6383200}, "trend_line": 1097.517576, "activity_lines": {"activity_5": 1042.921618, "activity_10": 1073.787697, "activity_20": 1073.64854, "activity_30": 1076.879753}, "trend_signal": 0, "fair_value": 1340.91086, "relative_strength": 0.191332, "rate_of_change": -0.4504626514013422, "market_dynamics": 0.236262, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 997.781672, "high": 1037.790632, "low": 957.968035, "close": 1033.887329, "volume": 6755900}, "trend_line": 1090.351373, "activity_lines": {"activity_5": 1027.479346, "activity_10": 1065.076208, "activity_20": 1070.258094, "activity_30": 1072.774576}, "trend_signal": 0, "fair_value": 1337.662692, "relative_strength": 0.629335, "rate_of_change": -0.6529465365026642, "market_dynamics": -0.161207, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1014.858643, "high": 1045.109222, "low": 1006.076158, "close": 1038.278442, "volume": 5364900}, "trend_line": 1084.409678, "activity_lines": {"activity_5": 1024.421749, "activity_10": 1057.850686, "activity_20": 1067.316506, "activity_30": 1069.415032}, "trend_signal": 0, "fair_value": 1334.225409, "relative_strength": -2.084611, "rate_of_change": -0.5449339678136932, "market_dynamics": -0.344861, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.471882, "high": 1063.16204, "low": 980.704773, "close": 980.704773, "volume": 8122000}, "trend_line": 1076.194849, "activity_lines": {"activity_5": 1011.345691, "activity_10": 1040.396321, "activity_20": 1058.938241, "activity_30": 1062.724393}, "trend_signal": 0, "fair_value": 1330.34006, "relative_strength": -8.947184, "rate_of_change": -0.7575392553809364, "market_dynamics": -0.606209, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.342098, "high": 1051.940028, "low": 962.554382, "close": 973.190857, "volume": 10110800}, "trend_line": 1068.501955, "activity_lines": {"activity_5": 998.106974, "activity_10": 1023.116223, "activity_20": 1050.227123, "activity_30": 1056.078974}, "trend_signal": 0, "fair_value": 1326.228782, "relative_strength": -10.091854, "rate_of_change": -0.7148235291358493, "market_dynamics": -0.667679, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.579462, "high": 1013.394857, "low": 955.333293, "close": 1004.612427, "volume": 9124500}, "trend_line": 1062.226552, "activity_lines": {"activity_5": 997.892273, "activity_10": 1013.919591, "activity_20": 1045.074196, "activity_30": 1051.957069}, "trend_signal": 0, "fair_value": 1322.299172, "relative_strength": -5.658398, "rate_of_change": -0.5873085183077527, "market_dynamics": -0.724089, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 997.293779, "high": 1000.221255, "low": 973.386067, "close": 986.071777, "volume": 8485900}, "trend_line": 1055.011294, "activity_lines": {"activity_5": 991.20461, "activity_10": 1003.537286, "activity_20": 1038.564632, "activity_30": 1047.043858}, "trend_signal": 0, "fair_value": 1317.816184, "relative_strength": -9.143845, "rate_of_change": -0.679257921618982, "market_dynamics": -0.760656, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.704772, "high": 1012.906997, "low": 974.361848, "close": 984.120117, "volume": 6565500}, "trend_line": 1051.078046, "activity_lines": {"activity_5": 987.054097, "activity_10": 996.647954, "activity_20": 1032.076973, "activity_30": 1042.470233}, "trend_signal": 0, "fair_value": 1312.76765, "relative_strength": -8.512964, "rate_of_change": -0.37281572456795153, "market_dynamics": -0.763691, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.60803, "high": 997.781698, "low": 957.284894, "close": 958.846191, "volume": 7583100}, "trend_line": 1048.828721, "activity_lines": {"activity_5": 978.089498, "activity_10": 988.649721, "activity_20": 1023.34877, "activity_30": 1036.519791}, "trend_signal": 0, "fair_value": 1308.663175, "relative_strength": -10.770152, "rate_of_change": -0.21400171077305508, "market_dynamics": -0.808377, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 958.846209, "high": 985.583872, "low": 951.527521, "close": 975.630432, "volume": 10673600}, "trend_line": 1046.253829, "activity_lines": {"activity_5": 976.176884, "activity_10": 984.73932, "activity_20": 1016.581777, "activity_30": 1031.797321}, "trend_signal": 0, "fair_value": 1304.251515, "relative_strength": -10.24314, "rate_of_change": -0.2455016675692361, "market_dynamics": -0.781431, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 970.946494, "high": 1016.810269, "low": 957.675246, "close": 1009.491577, "volume": 7446000}, "trend_line": 1044.485811, "activity_lines": {"activity_5": 985.38868, "activity_10": 987.636632, "activity_20": 1013.460368, "activity_30": 1029.425563}, "trend_signal": 0, "fair_value": 1299.800145, "relative_strength": -10.856551, "rate_of_change": -0.16898557032664238, "market_dynamics": -0.785406, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.273982, "high": 1022.665197, "low": 982.65641, "close": 990.950928, "volume": 8268700}, "trend_line": 1042.83999, "activity_lines": {"activity_5": 988.094983, "activity_10": 986.994366, "activity_20": 1008.965985, "activity_30": 1025.971699}, "trend_signal": 0, "fair_value": 1295.032413, "relative_strength": -11.526003, "rate_of_change": -0.15757236552829237, "market_dynamics": -0.735137, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.608047, "high": 1009.003649, "low": 961.383393, "close": 1006.076172, "volume": 7148600}, "trend_line": 1041.440877, "activity_lines": {"activity_5": 995.517757, "activity_10": 989.882806, "activity_20": 1006.296641, "activity_30": 1023.59984}, "trend_signal": 0, "fair_value": 1290.756664, "relative_strength": -9.471602, "rate_of_change": -0.13416372726557438, "market_dynamics": -0.465866, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.19706, "high": 1009.9795, "low": 979.728913, "close": 998.269592, "volume": 4332400}, "trend_line": 1039.347072, "activity_lines": {"activity_5": 998.874601, "activity_10": 991.937363, "activity_20": 1003.099778, "activity_30": 1020.814596}, "trend_signal": 0, "fair_value": 1285.700073, "relative_strength": -10.53969, "rate_of_change": -0.20104885896465294, "market_dynamics": -0.358597, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 987.535496, "high": 1071.944415, "low": 975.142499, "close": 1052.915771, "volume": 6625900}, "trend_line": 1038.044936, "activity_lines": {"activity_5": 1017.818611, "activity_10": 1003.60823, "activity_20": 1005.427118, "activity_30": 1021.689996}, "trend_signal": 0, "fair_value": 1281.309801, "relative_strength": -9.115951, "rate_of_change": -0.1252840398630592, "market_dynamics": 0.024845, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.065308, "high": 1079.751016, "low": 1047.060878, "close": 1061.698242, "volume": 5937200}, "trend_line": 1037.083828, "activity_lines": {"activity_5": 1034.537756, "activity_10": 1015.426365, "activity_20": 1008.832074, "activity_30": 1023.216016}, "trend_signal": 0, "fair_value": 1277.311598, "relative_strength": -6.878515, "rate_of_change": -0.09258828463664577, "market_dynamics": 0.364326, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 957.28488, "high": 985.583822, "low": 943.623363, "close": 961.968872, "volume": 17169500}, "trend_line": 1034.825954, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1008.073963, "activity_20": 1003.039513, "activity_30": 1018.369889}, "trend_signal": 0, "fair_value": 1272.259327, "relative_strength": -17.56619, "rate_of_change": -0.21771374107283145, "market_dynamics": 0.444866, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 966.06739, "high": 987.535505, "low": 929.961803, "close": 932.401367, "volume": 12792200}, "trend_line": 1031.936517, "activity_lines": {"activity_5": 986.605212, "activity_10": 995.783887, "activity_20": 995.553536, "activity_30": 1011.761851}, "trend_signal": 0, "fair_value": 1266.997769, "relative_strength": -22.725504, "rate_of_change": -0.2792196106824565, "market_dynamics": 0.500375, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.671694, "high": 992.414673, "low": 938.646659, "close": 974.849792, "volume": 10680200}, "trend_line": 1029.930998, "activity_lines": {"activity_5": 977.73822, "activity_10": 992.152046, "activity_20": 993.269641, "activity_30": 1008.078837}, "trend_signal": 0, "fair_value": 1262.04782, "relative_strength": -17.50599, "rate_of_change": -0.19434519148817458, "market_dynamics": 0.37805, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.704764, "high": 988.999282, "low": 951.429918, "close": 953.967041, "volume": 8623600}, "trend_line": 1026.263892, "activity_lines": {"activity_5": 963.471631, "activity_10": 984.432367, "activity_20": 989.192078, "activity_30": 1003.177937}, "trend_signal": 0, "fair_value": 1257.576298, "relative_strength": -19.068841, "rate_of_change": -0.3560535615610341, "market_dynamics": 0.171769, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 951.42997, "high": 981.680563, "low": 942.842717, "close": 975.630432, "volume": 7324700}, "trend_line": 1022.385577, "activity_lines": {"activity_5": 963.022754, "activity_10": 981.045367, "activity_20": 987.451391, "activity_30": 999.911262}, "trend_signal": 0, "fair_value": 1253.223892, "relative_strength": -17.339414, "rate_of_change": -0.37790621206031183, "market_dynamics": 0.061115, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 985.583855, "high": 1007.052011, "low": 979.241018, "close": 990.950928, "volume": 7863000}, "trend_line": 1019.693797, "activity_lines": {"activity_5": 973.418563, "activity_10": 981.059568, "activity_20": 987.286897, "activity_30": 997.88322}, "trend_signal": 0, "fair_value": 1249.404223, "relative_strength": -18.828907, "rate_of_change": -0.26328423058338923, "market_dynamics": 0.078441, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.168452, "high": 1014.370704, "low": 967.140722, "close": 972.215027, "volume": 8031300}, "trend_line": 1017.053337, "activity_lines": {"activity_5": 975.636934, "activity_10": 977.667242, "activity_20": 985.542492, "activity_30": 994.820073}, "trend_signal": 0, "fair_value": 1245.681716, "relative_strength": -20.355733, "rate_of_change": -0.25894636289524886, "market_dynamics": 0.020274, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.608053, "high": 989.487181, "low": 971.141602, "close": 983.144287, "volume": 6221900}, "trend_line": 1014.310526, "activity_lines": {"activity_5": 978.844149, "activity_10": 976.877711, "activity_20": 985.153556, "activity_30": 992.632393}, "trend_signal": 0, "fair_value": 1241.762707, "relative_strength": -19.456214, "rate_of_change": -0.26968211992603436, "market_dynamics": 0.069166, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 985.615738, "high": 1004.398802, "low": 960.604663, "close": 997.973022, "volume": 7961100}, "trend_line": 1010.790767, "activity_lines": {"activity_5": 986.441308, "activity_10": 979.059319, "activity_20": 986.165263, "activity_30": 991.57836}, "trend_signal": 0, "fair_value": 1237.441615, "relative_strength": -18.417352, "rate_of_change": -0.34701000431104884, "market_dynamics": 0.146953, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.676091, "high": 1042.95343, "low": 1001.433044, "close": 1001.433044, "volume": 9200300}, "trend_line": 1006.678306, "activity_lines": {"activity_5": 992.258077, "activity_10": 982.868982, "activity_20": 987.388487, "activity_30": 990.974636}, "trend_signal": 0, "fair_value": 1233.24213, "relative_strength": -21.509063, "rate_of_change": -0.40685581371163626, "market_dynamics": 0.262553, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.863014, "high": 986.703155, "low": 959.714892, "close": 963.866943, "volume": 6530300}, "trend_line": 998.883807, "activity_lines": {"activity_5": 983.832637, "activity_10": 980.944175, "activity_20": 985.049126, "activity_30": 988.212613}, "trend_signal": 0, "fair_value": 1228.583095, "relative_strength": -23.056245, "rate_of_change": -0.7742790277234775, "market_dynamics": 0.189955, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 980.672839, "high": 1011.813132, "low": 974.148225, "close": 998.467285, "volume": 7374300}, "trend_line": 992.970388, "activity_lines": {"activity_5": 988.746244, "activity_10": 985.275829, "activity_20": 986.110773, "activity_30": 988.18574}, "trend_signal": 0, "fair_value": 1224.006655, "relative_strength": -22.435839, "rate_of_change": -0.5920026892577397, "market_dynamics": 0.304423, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.364535, "high": 1019.721804, "low": 951.905116, "close": 963.768127, "volume": 9251000}, "trend_line": 991.234843, "activity_lines": {"activity_5": 980.343314, "activity_10": 982.097346, "activity_20": 983.799419, "activity_30": 986.301724}, "trend_signal": 0, "fair_value": 1219.605499, "relative_strength": -28.884364, "rate_of_change": -0.17478315778335193, "market_dynamics": 0.191432, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 964.361229, "high": 1057.782167, "low": 959.121759, "close": 1028.124756, "volume": 17144200}, "trend_line": 991.790893, "activity_lines": {"activity_5": 994.684338, "activity_10": 990.821554, "activity_20": 987.593829, "activity_30": 988.681718}, "trend_signal": 0, "fair_value": 1215.378257, "relative_strength": -20.473227, "rate_of_change": 0.056096696350697944, "market_dynamics": 0.393995, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1037.021917, "high": 1056.299285, "low": 1023.676085, "close": 1052.839233, "volume": 8093700}, "trend_line": 993.544826, "activity_lines": {"activity_5": 1015.253406, "activity_10": 1002.690981, "activity_20": 993.492027, "activity_30": 992.62032}, "trend_signal": 0, "fair_value": 1211.448642, "relative_strength": -18.377956, "rate_of_change": 0.1768450398545816, "market_dynamics": 0.827103, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1046.413464, "high": 1059.759313, "low": 1020.216064, "close": 1051.850708, "volume": 8219600}, "trend_line": 994.143605, "activity_lines": {"activity_5": 1032.065885, "activity_10": 1012.97688, "activity_20": 999.089662, "activity_30": 996.38199}, "trend_signal": 1, "fair_value": 1207.612117, "relative_strength": -15.144632, "rate_of_change": 0.06026693354246666, "market_dynamics": 1.086805, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.782139, "high": 1079.530966, "low": 1046.413452, "close": 1068.162231, "volume": 5363900}, "trend_line": 995.139732, "activity_lines": {"activity_5": 1048.449955, "activity_10": 1025.121241, "activity_20": 1005.950776, "activity_30": 1001.157385}, "trend_signal": 1, "fair_value": 1203.820497, "relative_strength": -16.206073, "rate_of_change": 0.10019950789705089, "market_dynamics": 1.468304, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1062.725123, "high": 1065.690867, "low": 1040.97624, "close": 1054.322144, "volume": 6061800}, "trend_line": 997.593644, "activity_lines": {"activity_5": 1055.574333, "activity_10": 1033.004728, "activity_20": 1011.198139, "activity_30": 1004.975606}, "trend_signal": 1, "fair_value": 1199.681646, "relative_strength": -17.322307, "rate_of_change": 0.24658969198911046, "market_dynamics": 1.423596, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.322183, "high": 1088.428236, "low": 1053.827892, "close": 1075.082397, "volume": 7464900}, "trend_line": 1000.990029, "activity_lines": {"activity_5": 1063.58186, "activity_10": 1043.368664, "activity_20": 1018.155751, "activity_30": 1009.97488}, "trend_signal": 1, "fair_value": 1195.954272, "relative_strength": -15.919905, "rate_of_change": 0.3404577625797312, "market_dynamics": 1.40935, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1068.162243, "high": 1090.405342, "low": 1058.276519, "close": 1073.599487, "volume": 6733800}, "trend_line": 1003.289597, "activity_lines": {"activity_5": 1067.964575, "activity_10": 1052.060992, "activity_20": 1024.866579, "activity_30": 1014.659361}, "trend_signal": 1, "fair_value": 1193.152017, "relative_strength": -13.401857, "rate_of_change": 0.22972936127018187, "market_dynamics": 1.337813, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.599525, "high": 1095.842576, "low": 1067.17367, "close": 1073.105225, "volume": 4515100}, "trend_line": 1006.190712, "activity_lines": {"activity_5": 1070.798519, "activity_10": 1059.351336, "activity_20": 1031.473662, "activity_30": 1019.163595}, "trend_signal": 1, "fair_value": 1190.247165, "relative_strength": -15.173533, "rate_of_change": 0.28916027921298226, "market_dynamics": 1.276355, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1075.57669, "high": 1087.43963, "low": 1072.116654, "close": 1080.025269, "volume": 2000000}, "trend_line": 1009.387551, "activity_lines": {"activity_5": 1074.522176, "activity_10": 1065.91372, "activity_20": 1038.210576, "activity_30": 1023.927115}, "trend_signal": 1, "fair_value": 1187.665072, "relative_strength": -13.537379, "rate_of_change": 0.31771700552132187, "market_dynamics": 1.216734, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1087.439659, "high": 1121.05137, "low": 1078.542426, "close": 1110.671265, "volume": 8769500}, "trend_line": 1014.448387, "activity_lines": {"activity_5": 1087.670296, "activity_10": 1076.56523, "activity_20": 1047.163185, "activity_30": 1030.461548}, "trend_signal": 1, "fair_value": 1185.279428, "relative_strength": -13.495855, "rate_of_change": 0.5013768987923644, "market_dynamics": 1.247597, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1133.408721, "high": 1175.917655, "low": 1123.522906, "close": 1162.077515, "volume": 7787200}, "trend_line": 1020.663289, "activity_lines": {"activity_5": 1114.197225, "activity_10": 1093.892365, "activity_20": 1060.364859, "activity_30": 1039.986008}, "trend_signal": 1, "fair_value": 1183.223311, "relative_strength": -12.504517, "rate_of_change": 0.612638560979834, "market_dynamics": 1.335056, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1155.651705, "high": 1161.088903, "low": 1119.568467, "close": 1147.248779, "volume": 7017000}, "trend_line": 1025.255196, "activity_lines": {"activity_5": 1129.981568, "activity_10": 1106.087862, "activity_20": 1071.163269, "activity_30": 1048.152814}, "trend_signal": 1, "fair_value": 1180.574996, "relative_strength": -13.164879, "rate_of_change": 0.4498944019529741, "market_dynamics": 1.440468, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1121.051392, "high": 1134.397242, "low": 1060.253623, "close": 1105.728394, "volume": 9274800}, "trend_line": 1029.081112, "activity_lines": {"activity_5": 1127.015829, "activity_10": 1109.01766, "activity_20": 1077.190127, "activity_30": 1053.344633}, "trend_signal": 1, "fair_value": 1177.68041, "relative_strength": -15.075699, "rate_of_change": 0.37316718948869454, "market_dynamics": 1.487029, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1126.982862, "high": 1211.506546, "low": 1111.65985, "close": 1179.377686, "volume": 12877200}, "trend_line": 1034.857829, "activity_lines": {"activity_5": 1146.424976, "activity_10": 1124.358645, "activity_20": 1089.684645, "activity_30": 1063.041186}, "trend_signal": 1, "fair_value": 1175.23805, "relative_strength": -10.521158, "rate_of_change": 0.5613471020542803, "market_dynamics": 1.55889, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1234.243954, "high": 1235.726826, "low": 1162.077528, "close": 1176.90625, "volume": 13446600}, "trend_line": 1040.812384, "activity_lines": {"activity_5": 1158.386817, "activity_10": 1137.228178, "activity_20": 1100.957298, "activity_30": 1072.205601}, "trend_signal": 1, "fair_value": 1172.938932, "relative_strength": -14.470168, "rate_of_change": 0.5753983622807406, "market_dynamics": 1.61294, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.263545, "high": 1207.552254, "low": 1168.503334, "close": 1181.849121, "volume": 7802700}, "trend_line": 1045.110162, "activity_lines": {"activity_5": 1167.580615, "activity_10": 1148.767614, "activity_20": 1111.778025, "activity_30": 1081.304745}, "trend_signal": 1, "fair_value": 1170.253902, "relative_strength": -13.500377, "rate_of_change": 0.4129253327562137, "market_dynamics": 1.570964, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1162.077574, "high": 1208.540806, "low": 1155.157503, "close": 1197.172119, "volume": 12731200}, "trend_line": 1049.625958, "activity_lines": {"activity_5": 1180.563973, "activity_10": 1161.151836, "activity_20": 1123.182484, "activity_30": 1091.115194}, "trend_signal": 1, "fair_value": 1167.508009, "relative_strength": -14.825607, "rate_of_change": 0.43208803858134687, "market_dynamics": 1.687567, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1171.469099, "high": 1186.792113, "low": 1092.876805, "close": 1115.614258, "volume": 10578700}, "trend_line": 1054.747471, "activity_lines": {"activity_5": 1163.033154, "activity_10": 1156.46058, "activity_20": 1125.887438, "activity_30": 1095.372503}, "trend_signal": 1, "fair_value": 1164.418282, "relative_strength": -15.347642, "rate_of_change": 0.48793696087304866, "market_dynamics": 1.347141, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1057.782231, "high": 1128.959995, "low": 1054.816486, "close": 1096.831177, "volume": 12893400}, "trend_line": 1060.228465, "activity_lines": {"activity_5": 1138.582251, "activity_10": 1147.581328, "activity_20": 1126.08092, "activity_30": 1098.087581}, "trend_signal": 1, "fair_value": 1161.715235, "relative_strength": -13.285281, "rate_of_change": 0.5196498830950986, "market_dynamics": 0.893429, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1090.899688, "high": 1126.98291, "low": 1089.911106, "close": 1094.854004, "volume": 8316500}, "trend_line": 1064.228605, "activity_lines": {"activity_5": 1118.975391, "activity_10": 1138.037027, "activity_20": 1125.617701, "activity_30": 1100.321487}, "trend_signal": 1, "fair_value": 1158.870254, "relative_strength": -11.903757, "rate_of_change": 0.37729037957871675, "market_dynamics": 0.384229, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1067.667982, "high": 1132.914361, "low": 1064.207947, "close": 1125.5, "volume": 10743600}, "trend_line": 1069.94637, "activity_lines": {"activity_5": 1115.054012, "activity_10": 1134.352313, "activity_20": 1127.448929, "activity_30": 1104.27448}, "trend_signal": 1, "fair_value": 1155.8965, "relative_strength": -8.639746, "rate_of_change": 0.5372684941126791, "market_dynamics": -0.111085, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1079.0, "high": 1168.0, "low": 1077.0, "close": 1156.0, "volume": 8338300}, "trend_line": 1075.958689, "activity_lines": {"activity_5": 1125.055908, "activity_10": 1136.878098, "activity_20": 1131.721228, "activity_30": 1109.826327}, "trend_signal": 1, "fair_value": 1153.218341, "relative_strength": -5.065753, "rate_of_change": 0.5619271365909828, "market_dynamics": -0.30243, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1153.5, "high": 1228.5, "low": 1150.0, "close": 1200.5, "volume": 9709400}, "trend_line": 1082.943658, "activity_lines": {"activity_5": 1152.635946, "activity_10": 1147.33568, "activity_20": 1139.74038, "activity_30": 1117.86125}, "trend_signal": 1, "fair_value": 1150.425106, "relative_strength": -7.291662, "rate_of_change": 0.6491856119951706, "market_dynamics": -0.264404, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.5, "high": 1217.5, "low": 1180.5, "close": 1209.0, "volume": 7852700}, "trend_line": 1090.836491, "activity_lines": {"activity_5": 1177.390267, "activity_10": 1157.615596, "activity_20": 1147.861203, "activity_30": 1125.993918}, "trend_signal": 1, "fair_value": 1147.726389, "relative_strength": -8.484341, "rate_of_change": 0.7288313608647691, "market_dynamics": -0.102257, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1216.5, "high": 1221.0, "low": 1117.5, "close": 1117.5, "volume": 9672900}, "trend_line": 1095.315015, "activity_lines": {"activity_5": 1164.166667, "activity_10": 1150.720561, "activity_20": 1146.597083, "activity_30": 1127.714144}, "trend_signal": 1, "fair_value": 1144.220952, "relative_strength": -16.438833, "rate_of_change": 0.41055868931321615, "market_dynamics": -0.212923, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1113.5, "high": 1137.5, "low": 1095.5, "close": 1109.5, "volume": 10563400}, "trend_line": 1099.032581, "activity_lines": {"activity_5": 1146.766667, "activity_10": 1143.451094, "activity_20": 1144.270212, "activity_30": 1128.629304}, "trend_signal": 1, "fair_value": 1140.584165, "relative_strength": -16.065819, "rate_of_change": 0.33940610227095575, "market_dynamics": -0.339142, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1120.0, "low": 1077.5, "close": 1116.5, "volume": 7679500}, "trend_line": 1102.868146, "activity_lines": {"activity_5": 1132.766667, "activity_10": 1138.769793, "activity_20": 1142.446114, "activity_30": 1129.756235}, "trend_signal": 1, "fair_value": 1137.112352, "relative_strength": -19.263336, "rate_of_change": 0.3489946582393528, "market_dynamics": -0.597976, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1018.5, "close": 1135.0, "volume": 19244900}, "trend_line": 1108.572581, "activity_lines": {"activity_5": 1127.566667, "activity_10": 1138.918894, "activity_20": 1142.179633, "activity_30": 1131.829258}, "trend_signal": 1, "fair_value": 1133.218677, "relative_strength": -15.645611, "rate_of_change": 0.5172363551063951, "market_dynamics": -0.673328, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1155.0, "high": 1157.0, "low": 1107.0, "close": 1123.0, "volume": 9021700}, "trend_line": 1112.723672, "activity_lines": {"activity_5": 1122.733333, "activity_10": 1136.533709, "activity_20": 1140.475557, "activity_30": 1132.760059}, "trend_signal": 1, "fair_value": 1129.288111, "relative_strength": -18.414088, "rate_of_change": 0.3744536957837837, "market_dynamics": -0.724254, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.0, "high": 1158.0, "low": 1081.0, "close": 1156.0, "volume": 11756500}, "trend_line": 1119.131401, "activity_lines": {"activity_5": 1134.633333, "activity_10": 1139.672727, "activity_20": 1141.709698, "activity_30": 1135.55208}, "trend_signal": 1, "fair_value": 1125.589102, "relative_strength": -19.191944, "rate_of_change": 0.5758598618184172, "market_dynamics": -0.628354, "expectation": {"probability": 43.268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f19f37-2f27-401a-8980-228d734782a8/", "share_image": "https://sharemaestro.com/terminal/94f19f37-2f27-401a-8980-228d734782a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}