{"ticker": {"uuid": "94f1c1f0-073a-4c34-8125-1c8d632ff2e0", "symbol": "OCCLLTD", "name": "OCCL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCCLLTD rose 31.90%, moving from 86.98 to 114.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.24 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.73"}, {"label": "12-Week Change", "value": "31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 123.900002, "low": 112.0, "close": 114.730003, "volume": 1478610}, "trend_line": 96.538334, "activity_lines": {"activity_5": 107.966001, "activity_10": 103.072546, "activity_20": 97.21862, "activity_30": 96.260925}, "trend_signal": 0, "fair_value": 100.895417, "relative_strength": 10.239064, "rate_of_change": -0.046790588283140665, "market_dynamics": 1.439981, "expectation": {"probability": 60.7422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 93.209273, "high": 97.867285, "low": 85.913353, "close": 86.629211, "volume": 655493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.629211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.58093, "high": 93.16024, "low": 80.657158, "close": 89.884926, "volume": 488016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.257069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.591228, "high": 105.320103, "low": 85.364201, "close": 85.795677, "volume": 1211849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.436605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.257075, "high": 95.51377, "low": 80.892503, "close": 89.443642, "volume": 1081677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.938364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.218338, "high": 90.855751, "low": 85.324975, "close": 86.217346, "volume": 559407}, "trend_line": null, "activity_lines": {"activity_5": 87.509826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.59416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.050642, "high": 101.985949, "low": 84.442403, "close": 92.895477, "volume": 2068770}, "trend_line": null, "activity_lines": {"activity_5": 89.276932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.477713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.846683, "high": 108.850381, "low": 91.355881, "close": 92.405159, "volume": 5071911}, "trend_line": null, "activity_lines": {"activity_5": 90.462847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.038777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.915078, "high": 120.568954, "low": 89.541694, "close": 108.928833, "volume": 9232662}, "trend_line": null, "activity_lines": {"activity_5": 96.988638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.525034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.046512, "high": 113.469174, "low": 100.279647, "close": 100.789574, "volume": 3229325}, "trend_line": null, "activity_lines": {"activity_5": 99.259132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.554427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.789569, "high": 108.44832, "low": 98.475277, "close": 105.869255, "volume": 1922613}, "trend_line": null, "activity_lines": {"activity_5": 102.466458, "activity_10": 97.347014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.88591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.820711, "high": 107.820711, "low": 90.718467, "close": 91.689293, "volume": 1548098}, "trend_line": null, "activity_lines": {"activity_5": 99.637002, "activity_10": 96.947629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.686218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.964119, "high": 93.160242, "low": 84.7464, "close": 89.188675, "volume": 1345685}, "trend_line": null, "activity_lines": {"activity_5": 96.05442, "activity_10": 96.001584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.311422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.512533, "high": 93.052372, "low": 82.716488, "close": 87.129333, "volume": 1145085}, "trend_line": null, "activity_lines": {"activity_5": 91.999822, "activity_10": 94.693774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.835877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.324974, "high": 89.502469, "low": 77.087647, "close": 88.237457, "volume": 827169}, "trend_line": null, "activity_lines": {"activity_5": 89.767899, "activity_10": 93.563191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.507418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.246765, "high": 94.876344, "low": 86.021223, "close": 91.708893, "volume": 559276}, "trend_line": null, "activity_lines": {"activity_5": 89.529929, "activity_10": 93.08571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.454183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.93444, "high": 91.93444, "low": 73.714262, "close": 74.704704, "volume": 955898}, "trend_line": null, "activity_lines": {"activity_5": 84.56792, "activity_10": 89.416712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.344841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.244297, "high": 79.931487, "low": 72.576732, "close": 74.018265, "volume": 430163}, "trend_line": null, "activity_lines": {"activity_5": 80.509404, "activity_10": 85.953648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.325631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.429878, "high": 74.518387, "low": 65.025842, "close": 66.232025, "volume": 469838}, "trend_line": null, "activity_lines": {"activity_5": 74.866836, "activity_10": 81.409211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.987097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.683115, "high": 73.057239, "low": 62.397746, "close": 70.919456, "volume": 898971}, "trend_line": null, "activity_lines": {"activity_5": 72.179898, "activity_10": 78.49334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.036168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.625269, "high": 91.355875, "low": 67.075372, "close": 86.43309, "volume": 4326232}, "trend_line": null, "activity_lines": {"activity_5": 75.818706, "activity_10": 78.941222, "activity_20": 85.230785, "activity_30": null}, "trend_signal": 0, "fair_value": 87.956015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.148703, "high": 86.27619, "low": 76.489457, "close": 84.334534, "volume": 978752}, "trend_line": null, "activity_lines": {"activity_5": 79.109714, "activity_10": 79.360934, "activity_20": 84.885882, "activity_30": null}, "trend_signal": 0, "fair_value": 87.783563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.285993, "high": 87.668691, "low": 75.626501, "close": 77.744667, "volume": 1118118}, "trend_line": null, "activity_lines": {"activity_5": 79.562112, "activity_10": 78.716211, "activity_20": 83.9243, "activity_30": null}, "trend_signal": 0, "fair_value": 87.32725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.47009, "high": 81.196507, "low": 76.254106, "close": 77.705444, "volume": 367819}, "trend_line": null, "activity_lines": {"activity_5": 79.753008, "activity_10": 78.272429, "activity_20": 83.016793, "activity_30": null}, "trend_signal": 0, "fair_value": 86.90891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.950107, "high": 78.990075, "low": 71.419582, "close": 77.381836, "volume": 269812}, "trend_line": null, "activity_lines": {"activity_5": 79.071141, "activity_10": 77.941154, "activity_20": 82.116991, "activity_30": null}, "trend_signal": 0, "fair_value": 86.511949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.960405, "high": 81.539725, "low": 77.872151, "close": 79.588264, "volume": 141247}, "trend_line": null, "activity_lines": {"activity_5": 78.693924, "activity_10": 78.208421, "activity_20": 81.484762, "activity_30": null}, "trend_signal": 0, "fair_value": 86.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.539234, "high": 83.373504, "low": 75.95992, "close": 78.382088, "volume": 297822}, "trend_line": null, "activity_lines": {"activity_5": 78.370971, "activity_10": 78.476759, "activity_20": 80.769227, "activity_30": null}, "trend_signal": 0, "fair_value": 85.932966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.352665, "high": 81.392629, "low": 75.999147, "close": 76.509064, "volume": 143703}, "trend_line": null, "activity_lines": {"activity_5": 77.820505, "activity_10": 78.337686, "activity_20": 79.944419, "activity_30": null}, "trend_signal": 0, "fair_value": 85.583933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.60738, "high": 79.470586, "low": 72.468868, "close": 74.86161, "volume": 178347}, "trend_line": null, "activity_lines": {"activity_5": 76.803262, "activity_10": 77.853789, "activity_20": 79.038407, "activity_30": null}, "trend_signal": 0, "fair_value": 85.200993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.048173, "high": 88.355128, "low": 76.048173, "close": 83.961899, "volume": 719509}, "trend_line": null, "activity_lines": {"activity_5": 79.009038, "activity_10": 78.867587, "activity_20": 79.161314, "activity_30": null}, "trend_signal": 0, "fair_value": 85.158265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102862, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.36371, "high": 87.511788, "low": 80.706188, "close": 84.609108, "volume": 456117}, "trend_line": 85.13996, "activity_lines": {"activity_5": 80.991879, "activity_10": 79.761925, "activity_20": 79.425992, "activity_30": 82.122454}, "trend_signal": 0, "fair_value": 85.13996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09568, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.805485, "high": 101.417175, "low": 83.844217, "close": 92.581665, "volume": 2354308}, "trend_line": 85.338375, "activity_lines": {"activity_5": 85.297516, "activity_10": 82.138982, "activity_20": 80.551199, "activity_30": 82.602564}, "trend_signal": 0, "fair_value": 85.380015, "relative_strength": null, "rate_of_change": 0.23304568148727944, "market_dynamics": 0.556157, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.081786, "high": 104.417921, "low": 92.179605, "close": 100.191383, "volume": 940358}, "trend_line": 85.681924, "activity_lines": {"activity_5": 91.193087, "activity_10": 85.749677, "activity_20": 82.396893, "activity_30": 83.560822}, "trend_signal": 0, "fair_value": 85.84287, "relative_strength": null, "rate_of_change": 0.4025726995621793, "market_dynamics": 1.016938, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.772918, "high": 123.559898, "low": 109.84083, "close": 119.872711, "volume": 6588260}, "trend_line": 86.817825, "activity_lines": {"activity_5": 102.07028, "activity_10": 92.530672, "activity_20": 86.064604, "activity_30": 85.76668}, "trend_signal": 0, "fair_value": 86.874078, "relative_strength": null, "rate_of_change": 1.3257183627202442, "market_dynamics": 1.362075, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.637358, "high": 120.617995, "low": 114.145806, "close": 118.215439, "volume": 620909}, "trend_line": 87.776885, "activity_lines": {"activity_5": 109.394308, "activity_10": 98.243668, "activity_20": 89.418559, "activity_30": 87.792332}, "trend_signal": 1, "fair_value": 87.795882, "relative_strength": null, "rate_of_change": 1.1046809799715598, "market_dynamics": 1.501181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.313508, "high": 122.088946, "low": 114.744002, "close": 117.911446, "volume": 420332}, "trend_line": 88.833355, "activity_lines": {"activity_5": 114.333437, "activity_10": 103.158963, "activity_20": 92.600811, "activity_30": 89.736497}, "trend_signal": 1, "fair_value": 88.656327, "relative_strength": null, "rate_of_change": 1.203585659254147, "market_dynamics": 1.458767, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.627556, "high": 130.453751, "low": 115.871733, "close": 130.453751, "volume": 486081}, "trend_line": 90.085297, "activity_lines": {"activity_5": 121.233177, "activity_10": 109.657892, "activity_20": 96.852793, "activity_30": 92.421684}, "trend_signal": 1, "fair_value": 89.817367, "relative_strength": null, "rate_of_change": 1.4093152284972235, "market_dynamics": 1.46662, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.01395, "high": 136.79846, "low": 126.403727, "close": 130.5224, "volume": 501226}, "trend_line": 91.355872, "activity_lines": {"activity_5": 125.630995, "activity_10": 115.222545, "activity_20": 100.845842, "activity_30": 95.03053}, "trend_signal": 1, "fair_value": 90.917503, "relative_strength": null, "rate_of_change": 1.4104132886413285, "market_dynamics": 1.372776, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.268168, "high": 144.055138, "low": 131.601093, "close": 139.495193, "volume": 425509}, "trend_line": 92.374751, "activity_lines": {"activity_5": 130.997677, "activity_10": 121.436554, "activity_20": 105.424375, "activity_30": 98.136292}, "trend_signal": 1, "fair_value": 92.195863, "relative_strength": null, "rate_of_change": 1.1152857256947843, "market_dynamics": 1.385832, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.567578, "high": 143.112663, "low": 133.796459, "close": 135.13443, "volume": 224569}, "trend_line": 93.519579, "activity_lines": {"activity_5": 133.602605, "activity_10": 125.682542, "activity_20": 109.238726, "activity_30": 100.894981}, "trend_signal": 1, "fair_value": 93.296852, "relative_strength": null, "rate_of_change": 1.2393299983022306, "market_dynamics": 1.368446, "expectation": {"probability": 74.7525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.787547, "high": 157.998756, "low": 134.292005, "close": 151.170181, "volume": 415082}, "trend_line": 95.02961, "activity_lines": {"activity_5": 140.42485, "activity_10": 131.913711, "activity_20": 114.274505, "activity_30": 104.614375}, "trend_signal": 1, "fair_value": 94.743685, "relative_strength": null, "rate_of_change": 1.6146683038425698, "market_dynamics": 1.341106, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.572537, "high": 152.527961, "low": 132.04224, "close": 132.954041, "volume": 339855}, "trend_line": 96.405102, "activity_lines": {"activity_5": 138.9578, "activity_10": 133.622653, "activity_20": 117.267141, "activity_30": 107.061112}, "trend_signal": 1, "fair_value": 95.675645, "relative_strength": null, "rate_of_change": 1.4474351731002517, "market_dynamics": 1.186508, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.661683, "high": 137.661683, "low": 131.725095, "close": 132.963959, "volume": 111225}, "trend_line": 97.864278, "activity_lines": {"activity_5": 137.32737, "activity_10": 134.599355, "activity_20": 120.029201, "activity_30": 109.419748}, "trend_signal": 1, "fair_value": 96.563462, "relative_strength": null, "rate_of_change": 1.5135879426796306, "market_dynamics": 1.005335, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.816298, "high": 140.734062, "low": 133.796472, "close": 136.45256, "volume": 150010}, "trend_line": 99.508385, "activity_lines": {"activity_5": 136.697037, "activity_10": 135.614483, "activity_20": 122.86056, "activity_30": 111.909315}, "trend_signal": 1, "fair_value": 97.491115, "relative_strength": null, "rate_of_change": 1.6799868487253393, "market_dynamics": 0.84773, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.805375, "high": 136.769714, "low": 127.106642, "close": 130.436691, "volume": 123919}, "trend_line": 100.915027, "activity_lines": {"activity_5": 134.264256, "activity_10": 135.234365, "activity_20": 124.83923, "activity_30": 113.904689}, "trend_signal": 1, "fair_value": 98.239879, "relative_strength": null, "rate_of_change": 1.4135914274962766, "market_dynamics": 0.564889, "expectation": {"probability": 69.883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.436687, "high": 132.805379, "low": 125.471349, "close": 131.209732, "volume": 153733}, "trend_line": 102.231721, "activity_lines": {"activity_5": 132.402338, "activity_10": 134.772595, "activity_20": 126.638881, "activity_30": 115.859187}, "trend_signal": 1, "fair_value": 98.972542, "relative_strength": null, "rate_of_change": 1.3047551382015667, "market_dynamics": 0.369727, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.048166, "high": 142.270249, "low": 128.048166, "close": 137.7509, "volume": 220818}, "trend_line": 104.333261, "activity_lines": {"activity_5": 134.051505, "activity_10": 135.258342, "activity_20": 128.815684, "activity_30": 118.150746}, "trend_signal": 1, "fair_value": 99.81555, "relative_strength": null, "rate_of_change": 2.0556633297800007, "market_dynamics": 0.199225, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.750901, "high": 143.162217, "low": 132.012511, "close": 138.751892, "volume": 198366}, "trend_line": 106.491049, "activity_lines": {"activity_5": 135.714547, "activity_10": 135.793411, "activity_20": 130.805111, "activity_30": 120.371303}, "trend_signal": 1, "fair_value": 100.643983, "relative_strength": null, "rate_of_change": 2.0681688459828846, "market_dynamics": -0.004589, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.734067, "high": 142.716237, "low": 126.591283, "close": 127.67157, "volume": 310421}, "trend_line": 108.539033, "activity_lines": {"activity_5": 133.298285, "activity_10": 134.16425, "activity_20": 131.442875, "activity_30": 121.737789}, "trend_signal": 1, "fair_value": 101.207057, "relative_strength": null, "rate_of_change": 1.9231513063600296, "market_dynamics": -0.164261, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.58042, "high": 135.58042, "low": 120.912362, "close": 128.880676, "volume": 347663}, "trend_line": 110.471074, "activity_lines": {"activity_5": 131.870458, "activity_10": 132.969901, "activity_20": 131.944316, "activity_30": 123.050153}, "trend_signal": 1, "fair_value": 101.771825, "relative_strength": null, "rate_of_change": 1.7800425769409594, "market_dynamics": -0.271803, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.823208, "high": 133.1919, "low": 119.732969, "close": 126.591278, "volume": 161368}, "trend_line": 111.80968, "activity_lines": {"activity_5": 129.783233, "activity_10": 131.473002, "activity_20": 132.01382, "activity_30": 124.090166}, "trend_signal": 1, "fair_value": 102.268214, "relative_strength": null, "rate_of_change": 1.2117253426901584, "market_dynamics": -0.448384, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.858872, "high": 128.642824, "low": 122.00255, "close": 122.854889, "volume": 154853}, "trend_line": 113.093692, "activity_lines": {"activity_5": 126.758441, "activity_10": 129.743649, "activity_20": 131.527562, "activity_30": 124.80276}, "trend_signal": 1, "fair_value": 102.671874, "relative_strength": null, "rate_of_change": 1.1483907296756455, "market_dynamics": -0.592648, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.651742, "high": 127.849957, "low": 122.329613, "close": 125.81823, "volume": 82097}, "trend_line": 114.696144, "activity_lines": {"activity_5": 125.714497, "activity_10": 128.736707, "activity_20": 131.179369, "activity_30": 125.623698}, "trend_signal": 1, "fair_value": 103.116997, "relative_strength": 15.098014, "rate_of_change": 1.4169242967149747, "market_dynamics": -0.697907, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.808318, "high": 139.237525, "low": 108.494072, "close": 116.085777, "volume": 2218440}, "trend_line": 115.975489, "activity_lines": {"activity_5": 122.288647, "activity_10": 126.09015, "activity_20": 129.782243, "activity_30": 125.713351}, "trend_signal": 1, "fair_value": 103.361691, "relative_strength": 6.039869, "rate_of_change": 1.1154211077924225, "market_dynamics": -0.746818, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.948019, "high": 116.967842, "low": 108.0, "close": 108.910004, "volume": 493286}, "trend_line": 117.026428, "activity_lines": {"activity_5": 117.243258, "activity_10": 122.509211, "activity_20": 127.719744, "activity_30": 125.257514}, "trend_signal": 1, "fair_value": 103.464437, "relative_strength": 0.13301, "rate_of_change": 0.9061733725477111, "market_dynamics": -0.882334, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.099998, "high": 111.629997, "low": 102.559998, "close": 105.050003, "volume": 300676}, "trend_line": 117.875152, "activity_lines": {"activity_5": 112.242581, "activity_10": 118.617849, "activity_20": 125.333936, "activity_30": 124.484841}, "trend_signal": 0, "fair_value": 103.493266, "relative_strength": -5.147838, "rate_of_change": 0.7252413104499816, "market_dynamics": -1.026837, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 108.949997, "low": 102.620003, "close": 104.449997, "volume": 234295}, "trend_line": 118.744083, "activity_lines": {"activity_5": 108.477986, "activity_10": 115.093027, "activity_20": 122.952231, "activity_30": 123.618702}, "trend_signal": 0, "fair_value": 103.51035, "relative_strength": -6.373424, "rate_of_change": 0.7371621459287734, "market_dynamics": -1.171841, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.75, "high": 106.519997, "low": 101.110001, "close": 101.940002, "volume": 181496}, "trend_line": 119.591781, "activity_lines": {"activity_5": 105.103719, "activity_10": 111.717312, "activity_20": 120.455305, "activity_30": 122.534568}, "trend_signal": 0, "fair_value": 103.4828, "relative_strength": -9.222932, "rate_of_change": 0.713886518454982, "market_dynamics": -1.39365, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.099998, "high": 103.75, "low": 94.199997, "close": 95.169998, "volume": 284874}, "trend_line": 120.268727, "activity_lines": {"activity_5": 101.064667, "activity_10": 107.779995, "activity_20": 117.449724, "activity_30": 120.958969}, "trend_signal": 0, "fair_value": 103.339476, "relative_strength": -15.148686, "rate_of_change": 0.5660472603882377, "market_dynamics": -1.461339, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.25, "high": 98.599998, "low": 88.800003, "close": 94.980003, "volume": 246208}, "trend_line": 120.635997, "activity_lines": {"activity_5": 98.356667, "activity_10": 104.399071, "activity_20": 114.63712, "activity_30": 119.327438}, "trend_signal": 0, "fair_value": 103.19779, "relative_strength": -14.832317, "rate_of_change": 0.3053744802670148, "market_dynamics": -1.502788, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.0, "high": 102.0, "low": 91.419998, "close": 98.269997, "volume": 199374}, "trend_line": 121.09136, "activity_lines": {"activity_5": 97.673999, "activity_10": 102.232703, "activity_20": 112.329061, "activity_30": 117.884471}, "trend_signal": 0, "fair_value": 103.11566, "relative_strength": -11.276683, "rate_of_change": 0.3774685925627914, "market_dynamics": -1.53268, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.099998, "high": 108.900002, "low": 96.099998, "close": 100.059998, "volume": 351508}, "trend_line": 121.340638, "activity_lines": {"activity_5": 98.039999, "activity_10": 100.906723, "activity_20": 110.443384, "activity_30": 116.527609}, "trend_signal": 0, "fair_value": 103.065567, "relative_strength": -9.765105, "rate_of_change": 0.20585944364651937, "market_dynamics": -1.527967, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.099998, "high": 104.0, "low": 98.43, "close": 102.0, "volume": 174216}, "trend_line": 121.400925, "activity_lines": {"activity_5": 99.345332, "activity_10": 100.347923, "activity_20": 108.899107, "activity_30": 115.279826}, "trend_signal": 0, "fair_value": 103.048381, "relative_strength": -8.794791, "rate_of_change": 0.04968409676567089, "market_dynamics": -1.458095, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.300003, "high": 103.989998, "low": 95.550003, "close": 96.620003, "volume": 136359}, "trend_line": 120.625835, "activity_lines": {"activity_5": 98.853334, "activity_10": 99.244, "activity_20": 106.989897, "activity_30": 113.681056}, "trend_signal": 0, "fair_value": 102.946343, "relative_strength": -11.374269, "rate_of_change": -0.6384547728940334, "market_dynamics": -1.425158, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.620003, "high": 99.0, "low": 92.580002, "close": 96.410004, "volume": 115795}, "trend_line": 119.898987, "activity_lines": {"activity_5": 98.194668, "activity_10": 98.455819, "activity_20": 105.250365, "activity_30": 112.118745}, "trend_signal": 0, "fair_value": 102.844213, "relative_strength": -11.568213, "rate_of_change": -0.6025641190380069, "market_dynamics": -1.346147, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.93, "high": 97.720001, "low": 89.0, "close": 90.849998, "volume": 354890}, "trend_line": 118.996939, "activity_lines": {"activity_5": 95.587334, "activity_10": 96.884, "activity_20": 103.143342, "activity_30": 110.244616}, "trend_signal": 0, "fair_value": 102.659686, "relative_strength": -14.463334, "rate_of_change": -0.7523399676429356, "market_dynamics": -1.272168, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.099998, "high": 96.75, "low": 90.019997, "close": 95.07, "volume": 158852}, "trend_line": 117.81748, "activity_lines": {"activity_5": 94.881334, "activity_10": 96.337637, "activity_20": 101.630412, "activity_30": 108.700943}, "trend_signal": 0, "fair_value": 102.544691, "relative_strength": -11.452153, "rate_of_change": -0.9911675123004587, "market_dynamics": -1.190282, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.940002, "high": 101.0, "low": 87.75, "close": 88.75, "volume": 437786}, "trend_line": 116.425067, "activity_lines": {"activity_5": 92.401334, "activity_10": 94.812728, "activity_20": 99.71882, "activity_30": 106.825622}, "trend_signal": 0, "fair_value": 102.3388, "relative_strength": -18.376448, "rate_of_change": -1.1818390615721919, "market_dynamics": -0.962523, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.300003, "high": 95.25, "low": 88.220001, "close": 92.169998, "volume": 398559}, "trend_line": 114.84756, "activity_lines": {"activity_5": 91.944666, "activity_10": 94.149454, "activity_20": 98.371046, "activity_30": 105.260779}, "trend_signal": 0, "fair_value": 102.189259, "relative_strength": -14.630126, "rate_of_change": -1.3549547710374066, "market_dynamics": -0.659771, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.099998, "high": 92.730003, "low": 88.989998, "close": 91.370003, "volume": 123850}, "trend_line": 113.388746, "activity_lines": {"activity_5": 91.518, "activity_10": 93.395273, "activity_20": 97.116138, "activity_30": 103.746097}, "trend_signal": 0, "fair_value": 102.032458, "relative_strength": -15.827103, "rate_of_change": -1.2702176694045602, "market_dynamics": -0.44305, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.25, "high": 93.370003, "low": 88.5, "close": 89.989998, "volume": 197979}, "trend_line": 111.349407, "activity_lines": {"activity_5": 90.967333, "activity_10": 92.455818, "activity_20": 95.908422, "activity_30": 102.236501}, "trend_signal": 0, "fair_value": 101.860423, "relative_strength": -16.026583, "rate_of_change": -1.7985373962950417, "market_dynamics": -0.273285, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.519997, "high": 89.400002, "low": 80.25, "close": 82.160004, "volume": 364436}, "trend_line": 109.656272, "activity_lines": {"activity_5": 87.864001, "activity_10": 90.243273, "activity_20": 94.129285, "activity_30": 100.353314}, "trend_signal": 0, "fair_value": 101.582952, "relative_strength": -21.12657, "rate_of_change": -1.5205604103486587, "market_dynamics": -0.224967, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.010002, "high": 88.900002, "low": 75.709999, "close": 86.980003, "volume": 519731}, "trend_line": 108.123474, "activity_lines": {"activity_5": 87.228002, "activity_10": 89.232547, "activity_20": 93.002981, "activity_30": 98.890328}, "trend_signal": 0, "fair_value": 101.380134, "relative_strength": -11.772291, "rate_of_change": -1.3978206371998492, "market_dynamics": -0.167962, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.949997, "high": 91.980003, "low": 82.68, "close": 87.800003, "volume": 574353}, "trend_line": 106.501722, "activity_lines": {"activity_5": 86.983336, "activity_10": 88.644002, "activity_20": 92.139715, "activity_30": 97.579137}, "trend_signal": 0, "fair_value": 101.194104, "relative_strength": -10.87469, "rate_of_change": -1.4999074114100337, "market_dynamics": -0.039767, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.900002, "high": 93.290001, "low": 81.089996, "close": 85.059998, "volume": 830187}, "trend_line": 104.989165, "activity_lines": {"activity_5": 86.116668, "activity_10": 87.717637, "activity_20": 91.150191, "activity_30": 96.1958}, "trend_signal": 0, "fair_value": 100.976076, "relative_strength": -12.706416, "rate_of_change": -1.420218351023471, "market_dynamics": 0.011308, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.199997, "high": 91.029999, "low": 77.699997, "close": 87.470001, "volume": 490404}, "trend_line": 103.531174, "activity_lines": {"activity_5": 86.474001, "activity_10": 87.435819, "activity_20": 90.503763, "activity_30": 95.065531}, "trend_signal": 0, "fair_value": 100.795995, "relative_strength": -9.99806, "rate_of_change": -1.388706158392637, "market_dynamics": 0.085668, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.040001, "high": 94.75, "low": 86.790001, "close": 93.639999, "volume": 312535}, "trend_line": 102.060811, "activity_lines": {"activity_5": 89.056, "activity_10": 88.337273, "activity_20": 90.528667, "activity_30": 94.427391}, "trend_signal": 0, "fair_value": 100.701837, "relative_strength": -9.21325, "rate_of_change": -1.420212814354826, "market_dynamics": 0.177101, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.529999, "high": 99.650002, "low": 90.760002, "close": 96.32, "volume": 281247}, "trend_line": 100.646414, "activity_lines": {"activity_5": 91.766, "activity_10": 89.752001, "activity_20": 90.860286, "activity_30": 94.057016}, "trend_signal": 0, "fair_value": 100.64493, "relative_strength": -8.031569, "rate_of_change": -1.3858375081891208, "market_dynamics": 0.361352, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.0, "high": 107.0, "low": 94.209999, "close": 99.699997, "volume": 438001}, "trend_line": 99.714029, "activity_lines": {"activity_5": 94.979999, "activity_10": 91.643636, "activity_20": 91.540572, "activity_30": 93.995957}, "trend_signal": 0, "fair_value": 100.632816, "relative_strength": -3.38316, "rate_of_change": -0.9263966424079416, "market_dynamics": 0.691979, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.199997, "high": 104.25, "low": 97.010002, "close": 99.410004, "volume": 209779}, "trend_line": 98.731673, "activity_lines": {"activity_5": 97.304, "activity_10": 93.345637, "activity_20": 92.171667, "activity_30": 93.976342}, "trend_signal": 0, "fair_value": 100.617337, "relative_strength": -4.489406, "rate_of_change": -0.9851733099662394, "market_dynamics": 0.976465, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.099998, "high": 108.599998, "low": 97.160004, "close": 102.169998, "volume": 279459}, "trend_line": 97.91763, "activity_lines": {"activity_5": 99.591333, "activity_10": 95.403273, "activity_20": 93.044524, "activity_30": 94.19817}, "trend_signal": 0, "fair_value": 100.636745, "relative_strength": -3.03913, "rate_of_change": -0.8245003606897233, "market_dynamics": 1.143822, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.5, "high": 103.75, "low": 91.099998, "close": 92.510002, "volume": 388148}, "trend_line": 96.906134, "activity_lines": {"activity_5": 97.678667, "activity_10": 95.483091, "activity_20": 92.97881, "activity_30": 93.84929}, "trend_signal": 0, "fair_value": 100.536415, "relative_strength": -10.448803, "rate_of_change": -1.0330070284585198, "market_dynamics": 1.151311, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.510002, "high": 116.139999, "low": 88.800003, "close": 116.139999, "volume": 1389188}, "trend_line": 96.583526, "activity_lines": {"activity_5": 103.718, "activity_10": 99.671091, "activity_20": 95.199524, "activity_30": 95.090185}, "trend_signal": 0, "fair_value": 100.726703, "relative_strength": 11.334977, "rate_of_change": -0.33290771872086883, "market_dynamics": 1.27279, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 123.900002, "low": 112.0, "close": 114.730003, "volume": 1478610}, "trend_line": 96.538334, "activity_lines": {"activity_5": 107.966001, "activity_10": 103.072546, "activity_20": 97.21862, "activity_30": 96.260925}, "trend_signal": 0, "fair_value": 100.895417, "relative_strength": 10.239064, "rate_of_change": -0.046790588283140665, "market_dynamics": 1.439981, "expectation": {"probability": 60.7422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f1c1f0-073a-4c34-8125-1c8d632ff2e0/", "share_image": "https://sharemaestro.com/terminal/94f1c1f0-073a-4c34-8125-1c8d632ff2e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}