{"ticker": {"uuid": "94f2554d-2872-4f41-a247-3821d666aa74", "symbol": "AUSSR", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR R CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSSR rose 1.34%, moving from 12,168.20 to 12,331.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.44 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 13.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,331.72"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12157.416276, "activity_lines": {"activity_5": 12331.724609, "activity_10": 12313.885476, "activity_20": 12260.863607, "activity_30": 12223.613666}, "trend_signal": 1, "fair_value": 11402.183247, "relative_strength": 2.437013, "rate_of_change": 0.11205153221518269, "market_dynamics": -0.090355, "expectation": {"probability": 13.0279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 10484.37793, "high": 10484.37793, "low": 10484.37793, "close": 10484.37793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10484.37793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10530.453125, "high": 10670.449219, "low": 10504.258789, "close": 10670.449219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.413575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10472.411133, "high": 10472.411133, "low": 10472.411133, "close": 10472.411133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10542.412761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10440.760742, "high": 10637.487305, "low": 10440.760742, "close": 10637.487305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.181397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10624.28125, "high": 10786.508789, "low": 10593.488281, "close": 10702.050781, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10620.180859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10593.355274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10656.412695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10611.471192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10678.133008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10624.411133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10697.746549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10634.116089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10641.664388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10679.722621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10647.703027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10689.60403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10652.643732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10695.527752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10656.760986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10700.8769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10660.244817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10702.050781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10663.230957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10702.050781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10665.818945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10702.050781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10668.083435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10702.050781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10670.081514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10702.050781, "high": 10702.050781, "low": 10702.050781, "close": 10702.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10702.050781, "activity_10": 10702.050781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10671.857585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10702.050781, "high": 12146.470703, "low": 10702.050781, "close": 12005.514648, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11136.538737, "activity_10": 10939.044211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10742.050062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12005.514648, "high": 12043.757813, "low": 11949.501953, "close": 12028.493164, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 11491.788607, "activity_10": 11156.516211, "activity_20": 10940.463221, "activity_30": null}, "trend_signal": 0, "fair_value": 10806.372217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12053.323242, "high": 12117.15332, "low": 11931.915039, "close": 11907.453125, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 11718.262305, "activity_10": 11327.863796, "activity_20": 11045.328069, "activity_30": null}, "trend_signal": 0, "fair_value": 10858.804641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11864.375846, "activity_10": 11477.294975, "activity_20": 11143.416369, "activity_30": null}, "trend_signal": 0, "fair_value": 10906.470481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11930.129232, "activity_10": 11604.809748, "activity_20": 11235.614174, "activity_30": null}, "trend_signal": 0, "fair_value": 10949.991466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11915.522461, "activity_10": 11710.408114, "activity_20": 11320.978446, "activity_30": null}, "trend_signal": 0, "fair_value": 10989.885701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11907.453125, "activity_10": 11794.090075, "activity_20": 11400.295261, "activity_30": null}, "trend_signal": 0, "fair_value": 11026.588398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11907.453125, "activity_10": 11855.855629, "activity_20": 11473.872066, "activity_30": null}, "trend_signal": 0, "fair_value": 11060.467811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11907.453125, "activity_10": 11895.704776, "activity_20": 11541.708859, "activity_30": null}, "trend_signal": 0, "fair_value": 11091.837637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11907.453125, "activity_10": 11913.637518, "activity_20": 11603.805641, "activity_30": null}, "trend_signal": 0, "fair_value": 11120.966762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11907.453125, "activity_10": 11909.653853, "activity_20": 11660.162412, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.086981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553554, "expectation": {"probability": 16.2367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 11907.453125, "close": 11907.453125, "volume": 0}, "trend_line": 11173.399186, "activity_lines": {"activity_5": 11907.453125, "activity_10": 11907.453125, "activity_20": 11710.779171, "activity_30": 11470.748007}, "trend_signal": 1, "fair_value": 11173.399186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662314, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11907.453125, "high": 11907.453125, "low": 10730.013672, "close": 10796.382813, "volume": 301}, "trend_line": 11183.799349, "activity_lines": {"activity_5": 11537.096354, "activity_10": 11705.440341, "activity_20": 11649.8397, "activity_30": 11446.42437}, "trend_signal": 1, "fair_value": 11161.237368, "relative_strength": null, "rate_of_change": 0.09307966919351991, "market_dynamics": 0.322104, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10796.382813, "high": 10796.382813, "low": 10796.382813, "close": 10796.382813, "volume": 0}, "trend_line": 11187.997135, "activity_lines": {"activity_5": 11240.810938, "activity_10": 11523.628835, "activity_20": 11588.451028, "activity_30": 11421.429755}, "trend_signal": 1, "fair_value": 11149.835663, "relative_strength": null, "rate_of_change": 0.03753452533439952, "market_dynamics": -0.079079, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10796.382813, "high": 10796.382813, "low": 10796.382813, "close": 10796.382813, "volume": 0}, "trend_line": 11198.796191, "activity_lines": {"activity_5": 11018.596875, "activity_10": 11362.018608, "activity_20": 11526.613156, "activity_30": 11396.164315}, "trend_signal": 0, "fair_value": 11139.12497, "relative_strength": null, "rate_of_change": 0.09652358567572907, "market_dynamics": -0.451009, "expectation": {"probability": 12.3037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10796.382813, "high": 10796.382813, "low": 9625.819336, "close": 9601.655273, "volume": 2}, "trend_line": 11164.268457, "activity_lines": {"activity_5": 10472.211654, "activity_10": 11003.38647, "activity_20": 11350.542508, "activity_30": 11293.122965}, "trend_signal": 0, "fair_value": 11093.905273, "relative_strength": null, "rate_of_change": -0.3083164780492015, "market_dynamics": -0.796587, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9601.655273, "high": 9601.655273, "low": 9601.655273, "close": 9601.655273, "volume": 0}, "trend_line": 11127.588607, "activity_lines": {"activity_5": 10079.546289, "activity_10": 10686.67793, "activity_20": 11179.71184, "activity_30": 11192.309211}, "trend_signal": 0, "fair_value": 11051.269559, "relative_strength": null, "rate_of_change": -0.32854682903116833, "market_dynamics": -0.908685, "expectation": {"probability": 10.7306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9601.655273, "high": 9601.655273, "low": 9601.655273, "close": 9601.655273, "volume": 0}, "trend_line": 11090.908756, "activity_lines": {"activity_5": 9840.600781, "activity_10": 10411.892986, "activity_20": 11014.12115, "activity_30": 11093.861899}, "trend_signal": 0, "fair_value": 11011.002496, "relative_strength": null, "rate_of_change": -0.3296298263302516, "market_dynamics": -0.935172, "expectation": {"probability": 10.1293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10102.402344, "high": 10102.402344, "low": 9999.533203, "close": 9999.533203, "volume": 4}, "trend_line": 11067.491504, "activity_lines": {"activity_5": 9813.929752, "activity_10": 10251.373082, "activity_20": 10891.663574, "activity_30": 11023.450573}, "trend_signal": 0, "fair_value": 10983.665488, "relative_strength": null, "rate_of_change": -0.2111391637527696, "market_dynamics": -0.942947, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9999.533203, "high": 10303.724609, "low": 9999.533203, "close": 10278.913086, "volume": 2}, "trend_line": 11053.386914, "activity_lines": {"activity_5": 9933.508659, "activity_10": 10176.338974, "activity_20": 10799.158929, "activity_30": 10972.574546}, "trend_signal": 0, "fair_value": 10965.119372, "relative_strength": null, "rate_of_change": -0.12744161578891966, "market_dynamics": -0.901223, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10278.913086, "high": 10278.913086, "low": 10278.913086, "close": 10278.913086, "volume": 0}, "trend_line": 11039.282324, "activity_lines": {"activity_5": 10087.585547, "activity_10": 10130.914684, "activity_20": 10708.669224, "activity_30": 10922.608493}, "trend_signal": 0, "fair_value": 10947.524339, "relative_strength": null, "rate_of_change": -0.12760423668998894, "market_dynamics": -0.842259, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10278.913086, "high": 10278.913086, "low": 10278.913086, "close": 10278.913086, "volume": 0}, "trend_line": 11025.177734, "activity_lines": {"activity_5": 10196.511914, "activity_10": 10115.100213, "activity_20": 10626.401432, "activity_30": 10873.552413}, "trend_signal": 0, "fair_value": 10930.809058, "relative_strength": null, "rate_of_change": -0.127767273143607, "market_dynamics": -0.769694, "expectation": {"probability": 17.9931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10278.913086, "high": 10278.913086, "low": 10278.913086, "close": 10278.913086, "volume": 0}, "trend_line": 11011.073144, "activity_lines": {"activity_5": 10260.28776, "activity_10": 10128.895561, "activity_20": 10552.464974, "activity_30": 10825.406307}, "trend_signal": 0, "fair_value": 10914.909156, "relative_strength": null, "rate_of_change": -0.127930726744698, "market_dynamics": -0.687915, "expectation": {"probability": 17.0772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10278.913086, "high": 10278.913086, "low": 10278.913086, "close": 10278.913086, "volume": 0}, "trend_line": 10996.968555, "activity_lines": {"activity_5": 10278.913086, "activity_10": 10152.09945, "activity_20": 10486.283468, "activity_30": 10778.170174}, "trend_signal": 0, "fair_value": 10899.766392, "relative_strength": null, "rate_of_change": -0.1280945900144725, "market_dynamics": -0.611814, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10278.913086, "high": 10278.913086, "low": 10278.913086, "close": 10278.913086, "volume": 0}, "trend_line": 10982.863965, "activity_lines": {"activity_5": 10278.913086, "activity_10": 10184.711879, "activity_20": 10427.856915, "activity_30": 10731.844015}, "trend_signal": 0, "fair_value": 10885.327943, "relative_strength": null, "rate_of_change": -0.12825889179783154, "market_dynamics": -0.517581, "expectation": {"probability": 15.4993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10278.913086, "high": 10278.913086, "low": 10278.913086, "close": 10278.913086, "volume": 0}, "trend_line": 10968.759375, "activity_lines": {"activity_5": 10278.913086, "activity_10": 10226.732848, "activity_20": 10377.185314, "activity_30": 10686.427829}, "trend_signal": 0, "fair_value": 10871.545787, "relative_strength": null, "rate_of_change": -0.12842360649234194, "market_dynamics": -0.399339, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10833.0, "high": 10844.204102, "low": 10780.314453, "close": 10780.314453, "volume": 465}, "trend_line": 10971.368164, "activity_lines": {"activity_5": 10446.046875, "activity_10": 10347.603924, "activity_20": 10382.021177, "activity_30": 10674.270092}, "trend_signal": 0, "fair_value": 10869.518424, "relative_strength": null, "rate_of_change": 0.02378381101098672, "market_dynamics": -0.118216, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10780.314453, "high": 10780.314453, "low": 10780.314453, "close": 10780.314453, "volume": 0}, "trend_line": 10973.976953, "activity_lines": {"activity_5": 10579.753906, "activity_10": 10447.044833, "activity_20": 10392.224368, "activity_30": 10661.944046}, "trend_signal": 0, "fair_value": 10867.579208, "relative_strength": null, "rate_of_change": 0.02377815565938279, "market_dynamics": 0.103341, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10780.314453, "high": 10780.314453, "low": 10780.314453, "close": 10780.314453, "volume": 0}, "trend_line": 10976.585742, "activity_lines": {"activity_5": 10680.03418, "activity_10": 10525.055575, "activity_20": 10407.794885, "activity_30": 10649.449691}, "trend_signal": 0, "fair_value": 10865.722511, "relative_strength": null, "rate_of_change": 0.023772502996616127, "market_dynamics": 0.298919, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10780.314453, "high": 10780.314453, "low": 10780.314453, "close": 10780.314453, "volume": 0}, "trend_line": 10979.194531, "activity_lines": {"activity_5": 10746.887695, "activity_10": 10588.870295, "activity_20": 10428.732729, "activity_30": 10636.787027}, "trend_signal": 0, "fair_value": 10863.943176, "relative_strength": null, "rate_of_change": 0.023766853020769564, "market_dynamics": 0.456045, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11287.208984, "high": 11287.208984, "low": 11287.208984, "close": 11287.208984, "volume": 7}, "trend_line": 10955.251009, "activity_lines": {"activity_5": 10949.279297, "activity_10": 10735.731268, "activity_20": 10503.313569, "activity_30": 10656.658928}, "trend_signal": 0, "fair_value": 10872.581254, "relative_strength": null, "rate_of_change": -0.2180808613272541, "market_dynamics": 0.481385, "expectation": {"probability": 13.271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11287.208984, "high": 11287.208984, "low": 11287.208984, "close": 11287.208984, "volume": 0}, "trend_line": 10930.541536, "activity_lines": {"activity_5": 11084.451172, "activity_10": 10864.259588, "activity_20": 10580.847954, "activity_30": 10678.075571}, "trend_signal": 0, "fair_value": 10880.873809, "relative_strength": null, "rate_of_change": -0.22554912689539985, "market_dynamics": 0.544877, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11287.208984, "high": 11406.369141, "low": 11287.208984, "close": 11406.369141, "volume": 20}, "trend_line": 10913.838737, "activity_lines": {"activity_5": 11225.55013, "activity_10": 10996.120739, "activity_20": 10672.684468, "activity_30": 10708.774126}, "trend_signal": 0, "fair_value": 10891.177639, "relative_strength": null, "rate_of_change": -0.15280852229497985, "market_dynamics": 0.630422, "expectation": {"probability": 14.9485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11406.369141, "high": 11406.369141, "low": 11406.369141, "close": 11406.369141, "volume": 0}, "trend_line": 10897.135938, "activity_lines": {"activity_5": 11324.912109, "activity_10": 11107.482688, "activity_20": 10761.616285, "activity_30": 10740.550281}, "trend_signal": 0, "fair_value": 10901.085167, "relative_strength": 0.939218, "rate_of_change": -0.15304238410060902, "market_dynamics": 0.7068, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11406.369141, "high": 11406.369141, "low": 11406.369141, "close": 11406.369141, "volume": 0}, "trend_line": 10880.433138, "activity_lines": {"activity_5": 11382.53711, "activity_10": 11198.345437, "activity_20": 10847.643406, "activity_30": 10773.404036}, "trend_signal": 0, "fair_value": 10910.618827, "relative_strength": 0.289318, "rate_of_change": -0.15327697199549348, "market_dynamics": 0.732735, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11406.369141, "high": 11406.369141, "low": 11406.369141, "close": 11406.369141, "volume": 0}, "trend_line": 10863.730339, "activity_lines": {"activity_5": 11398.425131, "activity_10": 11268.708985, "activity_20": 10930.76583, "activity_30": 10807.335391}, "trend_signal": 0, "fair_value": 10919.799389, "relative_strength": 3.634458, "rate_of_change": -0.15351226176525948, "market_dynamics": 0.755434, "expectation": {"probability": 11.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11406.369141, "high": 11406.369141, "low": 11406.369141, "close": 11406.369141, "volume": 0}, "trend_line": 10847.027539, "activity_lines": {"activity_5": 11406.369141, "activity_10": 11318.573331, "activity_20": 11005.294378, "activity_30": 10842.344346}, "trend_signal": 0, "fair_value": 10928.646111, "relative_strength": 3.94115, "rate_of_change": -0.15374829343873975, "market_dynamics": 0.750726, "expectation": {"probability": 11.0039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11406.369141, "high": 11406.369141, "low": 11406.369141, "close": 11406.369141, "volume": 0}, "trend_line": 10830.32474, "activity_lines": {"activity_5": 11406.369141, "activity_10": 11357.054865, "activity_20": 11071.229051, "activity_30": 10878.430901}, "trend_signal": 1, "fair_value": 10937.17688, "relative_strength": 1.897793, "rate_of_change": -0.15398503359511564, "market_dynamics": 0.751619, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11406.369141, "high": 11406.369141, "low": 11406.369141, "close": 11406.369141, "volume": 0}, "trend_line": 10813.62194, "activity_lines": {"activity_5": 11406.369141, "activity_10": 11384.153587, "activity_20": 11128.569848, "activity_30": 10915.595056}, "trend_signal": 1, "fair_value": 10945.408323, "relative_strength": 1.495192, "rate_of_change": -0.15422252241717285, "market_dynamics": 0.736481, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11762.219727, "high": 11843.544922, "low": 11760.0, "close": 11843.544922, "volume": 465}, "trend_line": 10811.491667, "activity_lines": {"activity_5": 11552.094401, "activity_10": 11479.356002, "activity_20": 11220.847215, "activity_30": 10982.0417}, "trend_signal": 1, "fair_value": 10960.893437, "relative_strength": 4.971226, "rate_of_change": -0.019699902695143327, "market_dynamics": 0.769916, "expectation": {"probability": 8.2418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11843.544922, "high": 11923.504883, "low": 11843.544922, "close": 11923.504883, "volume": 10}, "trend_line": 10812.026725, "activity_lines": {"activity_5": 11695.32793, "activity_10": 11569.765128, "activity_20": 11313.289188, "activity_30": 11053.784489}, "trend_signal": 1, "fair_value": 10977.208885, "relative_strength": 2.844915, "rate_of_change": 0.00494897481753274, "market_dynamics": 0.791414, "expectation": {"probability": 19.7115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 10812.561784, "activity_lines": {"activity_5": 11804.085742, "activity_10": 11648.605238, "activity_20": 11397.899772, "activity_30": 11125.492757}, "trend_signal": 1, "fair_value": 10992.980485, "relative_strength": 4.837554, "rate_of_change": 0.00494873915509878, "market_dynamics": 0.811745, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 10850.13252, "activity_lines": {"activity_5": 11878.367839, "activity_10": 11715.876332, "activity_20": 11474.678967, "activity_30": 11197.166505}, "trend_signal": 1, "fair_value": 11008.234983, "relative_strength": 1.479773, "rate_of_change": 0.3474730295238207, "market_dynamics": 0.846252, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11923.504883, "high": 12254.714844, "low": 11923.504883, "close": 12254.714844, "volume": 0}, "trend_line": 10898.743587, "activity_lines": {"activity_5": 12028.577539, "activity_10": 11833.964951, "activity_20": 11575.170578, "activity_30": 11287.78472}, "trend_signal": 1, "fair_value": 11028.339497, "relative_strength": 3.560081, "rate_of_change": 0.44802279520915606, "market_dynamics": 0.830626, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 10936.314323, "activity_lines": {"activity_5": 12011.827539, "activity_10": 11876.409109, "activity_20": 11634.709803, "activity_30": 11353.898352}, "trend_signal": 1, "fair_value": 11042.548472, "relative_strength": 2.02604, "rate_of_change": 0.3447253869227088, "market_dynamics": 0.882474, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 11013.70931, "activity_lines": {"activity_5": 11989.746875, "activity_10": 11909.450799, "activity_20": 11686.417639, "activity_30": 11417.588065}, "trend_signal": 1, "fair_value": 11056.313416, "relative_strength": 4.161374, "rate_of_change": 0.7076880264609021, "market_dynamics": 0.921199, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 11091.104297, "activity_lines": {"activity_5": 11967.666211, "activity_10": 11933.090022, "activity_20": 11730.294085, "activity_30": 11476.284554}, "trend_signal": 1, "fair_value": 11069.654823, "relative_strength": 1.374984, "rate_of_change": 0.7027149965700309, "market_dynamics": 0.946707, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 11168.499284, "activity_lines": {"activity_5": 11945.585547, "activity_10": 11947.326776, "activity_20": 11768.726767, "activity_30": 11529.987817}, "trend_signal": 1, "fair_value": 11082.591945, "relative_strength": 3.729655, "rate_of_change": 0.6978113714153243, "market_dynamics": 0.924935, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 11232.631673, "activity_lines": {"activity_5": 11923.504883, "activity_10": 11952.161062, "activity_20": 11801.715686, "activity_30": 11578.697856}, "trend_signal": 1, "fair_value": 11095.142884, "relative_strength": 1.956376, "rate_of_change": 0.5742256624565168, "market_dynamics": 0.802304, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 11287.4514, "activity_lines": {"activity_5": 11923.504883, "activity_10": 11947.59288, "activity_20": 11829.26084, "activity_30": 11623.270321}, "trend_signal": 1, "fair_value": 11107.324678, "relative_strength": 2.017845, "rate_of_change": 0.48803992328681833, "market_dynamics": 0.657739, "expectation": {"probability": 21.135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11923.504883, "high": 11923.504883, "low": 11923.504883, "close": 11923.504883, "volume": 0}, "trend_line": 11342.271126, "activity_lines": {"activity_5": 11923.504883, "activity_10": 11941.570881, "activity_20": 11851.362231, "activity_30": 11664.30603}, "trend_signal": 1, "fair_value": 11119.153377, "relative_strength": 2.555233, "rate_of_change": 0.4856696525842824, "market_dynamics": 0.492802, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11923.504883, "high": 12236.856445, "low": 11923.504883, "close": 12168.199219, "volume": 260}, "trend_line": 11405.247331, "activity_lines": {"activity_5": 12005.069662, "activity_10": 11980.038761, "activity_20": 11893.737863, "activity_30": 11717.591713}, "trend_signal": 1, "fair_value": 11134.139746, "relative_strength": 3.56742, "rate_of_change": 0.5552345231427229, "market_dynamics": 0.475221, "expectation": {"probability": 19.2534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11468.223535, "activity_lines": {"activity_5": 12070.321485, "activity_10": 12014.057653, "activity_20": 11931.918304, "activity_30": 11766.814416}, "trend_signal": 1, "fair_value": 11148.703964, "relative_strength": 4.360207, "rate_of_change": 0.5521686831711785, "market_dynamics": 0.44053, "expectation": {"probability": 23.0132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11531.19974, "activity_lines": {"activity_5": 12119.260352, "activity_10": 12043.627557, "activity_20": 11966.470982, "activity_30": 11811.974137}, "trend_signal": 1, "fair_value": 11162.86362, "relative_strength": 3.424166, "rate_of_change": 0.5491365319816366, "market_dynamics": 0.361769, "expectation": {"probability": 22.0635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11594.175944, "activity_lines": {"activity_5": 12151.886263, "activity_10": 12074.770473, "activity_20": 11997.395899, "activity_30": 11853.070878}, "trend_signal": 1, "fair_value": 11176.635341, "relative_strength": 1.560457, "rate_of_change": 0.5461374828288292, "market_dynamics": 0.284295, "expectation": {"probability": 21.0287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11657.152149, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12101.4644, "activity_20": 12024.693053, "activity_30": 11890.104637}, "trend_signal": 1, "fair_value": 11190.034853, "relative_strength": 2.927153, "rate_of_change": 0.5431710309052994, "market_dynamics": 0.09417, "expectation": {"probability": 20.0867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11703.414974, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12123.70934, "activity_20": 12048.362444, "activity_30": 11923.075416}, "trend_signal": 1, "fair_value": 11203.077044, "relative_strength": 4.402819, "rate_of_change": 0.396862153025672, "market_dynamics": -0.049324, "expectation": {"probability": 19.8261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11749.6778, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12141.505291, "activity_20": 12068.404074, "activity_30": 11953.061496}, "trend_signal": 1, "fair_value": 11215.77602, "relative_strength": 4.615642, "rate_of_change": 0.39529339173887634, "market_dynamics": -0.086102, "expectation": {"probability": 18.9684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11795.940625, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12154.852255, "activity_20": 12084.817941, "activity_30": 11980.062878}, "trend_signal": 1, "fair_value": 11228.145153, "relative_strength": 2.784496, "rate_of_change": 0.39373696698304184, "market_dynamics": -0.095295, "expectation": {"probability": 18.038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11842.203451, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12163.750231, "activity_20": 12097.604046, "activity_30": 12004.079562}, "trend_signal": 1, "fair_value": 11240.197128, "relative_strength": 2.30476, "rate_of_change": 0.39219276758609606, "market_dynamics": -0.121708, "expectation": {"probability": 17.1946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11871.569792, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12108.844178, "activity_30": 12025.111547}, "trend_signal": 1, "fair_value": 11251.94399, "relative_strength": -0.10109, "rate_of_change": 0.2479803790021951, "market_dynamics": -0.179935, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11900.936133, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12118.919099, "activity_30": 12044.248929}, "trend_signal": 1, "fair_value": 11263.39718, "relative_strength": -0.794347, "rate_of_change": 0.24736695748348603, "market_dynamics": -0.318806, "expectation": {"probability": 15.9322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11926.330469, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12127.828809, "activity_30": 12061.491709}, "trend_signal": 1, "fair_value": 11274.567576, "relative_strength": 6.413887, "rate_of_change": 0.21338099554694254, "market_dynamics": -0.497417, "expectation": {"probability": 15.1798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11951.724805, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12135.573308, "activity_30": 12077.096144}, "trend_signal": 1, "fair_value": 11285.465523, "relative_strength": 7.437082, "rate_of_change": 0.21292665054021978, "market_dynamics": -0.668749, "expectation": {"probability": 14.6718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 11977.119141, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12143.729785, "activity_30": 12091.062236}, "trend_signal": 1, "fair_value": 11296.100868, "relative_strength": 10.519828, "rate_of_change": 0.21247423626567832, "market_dynamics": -0.80299, "expectation": {"probability": 14.1089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 12002.513477, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12150.721052, "activity_30": 12103.389983}, "trend_signal": 1, "fair_value": 11306.482992, "relative_strength": 9.681253, "rate_of_change": 0.21202374044248648, "market_dynamics": -0.86122, "expectation": {"probability": 13.5876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 12027.907813, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12156.547108, "activity_30": 12114.079385}, "trend_signal": 1, "fair_value": 11316.62083, "relative_strength": 6.031202, "rate_of_change": 0.21157515089369963, "market_dynamics": -0.869689, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12168.199219, "high": 12168.199219, "low": 12168.199219, "close": 12168.199219, "volume": 0}, "trend_line": 12053.302149, "activity_lines": {"activity_5": 12168.199219, "activity_10": 12168.199219, "activity_20": 12161.207952, "activity_30": 12123.130444}, "trend_signal": 1, "fair_value": 11326.522904, "relative_strength": 2.049997, "rate_of_change": 0.2111284555453001, "market_dynamics": -0.847688, "expectation": {"probability": 12.6526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12168.199219, "high": 12331.724609, "low": 12168.199219, "close": 12331.724609, "volume": 15}, "trend_line": 12084.147331, "activity_lines": {"activity_5": 12222.707682, "activity_10": 12197.931108, "activity_20": 12180.277432, "activity_30": 12141.093183}, "trend_signal": 1, "fair_value": 11338.076946, "relative_strength": 1.192891, "rate_of_change": 0.25590648619523737, "market_dynamics": -0.664548, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12100.419987, "activity_lines": {"activity_5": 12266.314453, "activity_10": 12224.689808, "activity_20": 12197.403009, "activity_30": 12157.065911}, "trend_signal": 1, "fair_value": 11349.368397, "relative_strength": 4.179635, "rate_of_change": 0.13466118505733723, "market_dynamics": -0.512026, "expectation": {"probability": 15.0571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12114.027311, "activity_lines": {"activity_5": 12299.019531, "activity_10": 12248.47532, "activity_20": 12212.584682, "activity_30": 12171.98879}, "trend_signal": 1, "fair_value": 11360.406107, "relative_strength": 4.409289, "rate_of_change": 0.11245331992294028, "market_dynamics": -0.352255, "expectation": {"probability": 14.6613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12127.634636, "activity_lines": {"activity_5": 12320.822916, "activity_10": 12269.287642, "activity_20": 12225.822452, "activity_30": 12186.033777}, "trend_signal": 1, "fair_value": 11371.198535, "relative_strength": 4.173277, "rate_of_change": 0.1123270127321315, "market_dynamics": -0.199035, "expectation": {"probability": 14.2157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12141.24196, "activity_lines": {"activity_5": 12331.724609, "activity_10": 12287.126775, "activity_20": 12238.281529, "activity_30": 12199.200872}, "trend_signal": 1, "fair_value": 11381.753767, "relative_strength": 5.924154, "rate_of_change": 0.11220097247658127, "market_dynamics": -0.173023, "expectation": {"probability": 13.7964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12143.808952, "activity_lines": {"activity_5": 12331.724609, "activity_10": 12301.99272, "activity_20": 12249.961914, "activity_30": 12211.490075}, "trend_signal": 1, "fair_value": 11392.079537, "relative_strength": 3.535032, "rate_of_change": 0.021142746421306206, "market_dynamics": -0.125527, "expectation": {"probability": 13.4011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12331.724609, "high": 12331.724609, "low": 12331.724609, "close": 12331.724609, "volume": 0}, "trend_line": 12157.416276, "activity_lines": {"activity_5": 12331.724609, "activity_10": 12313.885476, "activity_20": 12260.863607, "activity_30": 12223.613666}, "trend_signal": 1, "fair_value": 11402.183247, "relative_strength": 2.437013, "rate_of_change": 0.11205153221518269, "market_dynamics": -0.090355, "expectation": {"probability": 13.0279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f2554d-2872-4f41-a247-3821d666aa74/", "share_image": "https://sharemaestro.com/terminal/94f2554d-2872-4f41-a247-3821d666aa74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}