{"ticker": {"uuid": "94f39e0b-30a7-4416-8257-c02c96e47611", "symbol": "IMBAN", "name": "iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMBAN fell 3.85%, moving from 101.12 to 97.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.23"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.68, "high": 97.230003, "low": 96.68, "close": 97.230003, "volume": 473805}, "trend_line": 98.917667, "activity_lines": {"activity_5": 96.214, "activity_10": 96.75309, "activity_20": 97.588095, "activity_30": 98.034839}, "trend_signal": 0, "fair_value": 95.165192, "relative_strength": -10.042324, "rate_of_change": -0.16484795268518546, "market_dynamics": -0.400181, "expectation": {"probability": 41.8934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 91.900002, "high": 92.720001, "low": 91.470001, "close": 92.720001, "volume": 22174}, "trend_line": 99.811667, "activity_lines": {"activity_5": 93.108667, "activity_10": 94.302909, "activity_20": 96.937762, "activity_30": 98.28456}, "trend_signal": 0, "fair_value": 111.613013, "relative_strength": -14.536526, "rate_of_change": -0.41770488363333125, "market_dynamics": -1.243713, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 92.610001, "high": 93.300003, "low": 92.300003, "close": 93.279999, "volume": 107856}, "trend_line": 99.446667, "activity_lines": {"activity_5": 93.036666, "activity_10": 93.917636, "activity_20": 96.395096, "activity_30": 97.863162}, "trend_signal": 0, "fair_value": 111.552692, "relative_strength": -13.086505, "rate_of_change": -0.36568871252295077, "market_dynamics": -1.16166, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 94.169998, "high": 94.169998, "low": 93.709999, "close": 93.709999, "volume": 35507}, "trend_line": 99.157, "activity_lines": {"activity_5": 93.265999, "activity_10": 93.718182, "activity_20": 95.924857, "activity_30": 97.493054}, "trend_signal": 0, "fair_value": 111.490449, "relative_strength": -12.545259, "rate_of_change": -0.29127874139814913, "market_dynamics": -1.081484, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 93.650002, "high": 95.25, "low": 93.650002, "close": 95.25, "volume": 57800}, "trend_line": 98.935334, "activity_lines": {"activity_5": 93.931333, "activity_10": 93.874727, "activity_20": 95.640714, "activity_30": 97.24099}, "trend_signal": 0, "fair_value": 111.445321, "relative_strength": -10.082408, "rate_of_change": -0.2235505309761278, "market_dynamics": -0.808315, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 97.220001, "high": 97.220001, "low": 97.220001, "close": 97.220001, "volume": 30912}, "trend_line": 98.766, "activity_lines": {"activity_5": 95.167333, "activity_10": 94.410182, "activity_20": 95.586429, "activity_30": 97.130323}, "trend_signal": 0, "fair_value": 111.40359, "relative_strength": -6.565103, "rate_of_change": -0.1711562423188384, "market_dynamics": -0.40543, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 98.709999, "high": 98.709999, "low": 98.339996, "close": 98.339996, "volume": 42222}, "trend_line": 98.674, "activity_lines": {"activity_5": 96.468665, "activity_10": 95.139272, "activity_20": 95.671143, "activity_30": 97.102839}, "trend_signal": 0, "fair_value": 111.362564, "relative_strength": -3.589406, "rate_of_change": -0.09314946439057849, "market_dynamics": 0.052722, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 98.029999, "high": 98.029999, "low": 94.440002, "close": 94.440002, "volume": 86901}, "trend_line": 98.448667, "activity_lines": {"activity_5": 96.095333, "activity_10": 95.123272, "activity_20": 95.415857, "activity_30": 96.829678}, "trend_signal": 0, "fair_value": 111.292692, "relative_strength": -8.752725, "rate_of_change": -0.2283610677584837, "market_dynamics": 0.362098, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 93.809998, "high": 94.980003, "low": 93.809998, "close": 94.980003, "volume": 145415}, "trend_line": 98.255, "activity_lines": {"activity_5": 95.824668, "activity_10": 95.227455, "activity_20": 95.260381, "activity_30": 96.605893}, "trend_signal": 0, "fair_value": 111.230385, "relative_strength": -3.974687, "rate_of_change": -0.19671876308899636, "market_dynamics": 0.564197, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 94.32, "close": 94.849998, "volume": 968950}, "trend_line": 98.077667, "activity_lines": {"activity_5": 95.426, "activity_10": 95.263818, "activity_20": 95.134333, "activity_30": 96.386215}, "trend_signal": 0, "fair_value": 111.175513, "relative_strength": -9.848398, "rate_of_change": -0.18048241819753724, "market_dynamics": 0.675707, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 95.650002, "high": 95.800003, "low": 94.050003, "close": 94.050003, "volume": 791662}, "trend_line": 97.855, "activity_lines": {"activity_5": 94.787334, "activity_10": 95.138546, "activity_20": 94.963334, "activity_30": 96.126366}, "trend_signal": 0, "fair_value": 111.122179, "relative_strength": -13.360073, "rate_of_change": -0.2270312975531945, "market_dynamics": 0.648048, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 94.599998, "high": 94.849998, "low": 94.599998, "close": 94.849998, "volume": 1706}, "trend_line": 97.684334, "activity_lines": {"activity_5": 94.626667, "activity_10": 95.132364, "activity_20": 94.898286, "activity_30": 95.932495}, "trend_signal": 0, "fair_value": 111.075064, "relative_strength": -12.911556, "rate_of_change": -0.1744070308108907, "market_dynamics": 0.638121, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 94.629997, "high": 94.629997, "low": 94.040001, "close": 94.360001, "volume": 106586}, "trend_line": 97.5, "activity_lines": {"activity_5": 94.535334, "activity_10": 94.998364, "activity_20": 94.813714, "activity_30": 95.718022}, "trend_signal": 0, "fair_value": 111.027308, "relative_strength": -14.372737, "rate_of_change": -0.18870374854580763, "market_dynamics": 0.601098, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 94.68, "high": 94.68, "low": 94.68, "close": 94.68, "volume": 21563}, "trend_line": 97.256334, "activity_lines": {"activity_5": 94.556, "activity_10": 94.902909, "activity_20": 94.782667, "activity_30": 95.536086}, "trend_signal": 0, "fair_value": 110.983269, "relative_strength": -12.657549, "rate_of_change": -0.2499138461538509, "market_dynamics": 0.490104, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 94.68, "high": 94.68, "low": 94.040001, "close": 94.040001, "volume": 74016}, "trend_line": 96.920334, "activity_lines": {"activity_5": 94.383334, "activity_10": 94.673455, "activity_20": 94.705953, "activity_30": 95.328581}, "trend_signal": 0, "fair_value": 110.935064, "relative_strength": -10.367327, "rate_of_change": -0.345478783931953, "market_dynamics": 0.412407, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 92.559998, "high": 92.559998, "low": 90.089996, "close": 91.0, "volume": 55016}, "trend_line": 96.486667, "activity_lines": {"activity_5": 93.251334, "activity_10": 93.913273, "activity_20": 94.350905, "activity_30": 94.946624}, "trend_signal": 0, "fair_value": 110.86359, "relative_strength": -14.954786, "rate_of_change": -0.4474468690956016, "market_dynamics": 0.226547, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 89.440002, "high": 90.5, "low": 88.910004, "close": 89.599998, "volume": 203662}, "trend_line": 95.975334, "activity_lines": {"activity_5": 91.856, "activity_10": 93.011636, "activity_20": 93.889524, "activity_30": 94.502323}, "trend_signal": 0, "fair_value": 110.780449, "relative_strength": -14.122147, "rate_of_change": -0.5299519777172874, "market_dynamics": -0.043396, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 89.440002, "high": 89.440002, "low": 87.309998, "close": 87.309998, "volume": 72695}, "trend_line": 95.399, "activity_lines": {"activity_5": 90.047332, "activity_10": 91.852545, "activity_20": 93.242238, "activity_30": 93.943269}, "trend_signal": 0, "fair_value": 110.684744, "relative_strength": -18.265457, "rate_of_change": -0.6005022082027897, "market_dynamics": -0.426251, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 87.650002, "high": 87.650002, "low": 87.650002, "close": 87.650002, "volume": 40015}, "trend_line": 94.862, "activity_lines": {"activity_5": 88.822, "activity_10": 90.884909, "activity_20": 92.667048, "activity_30": 93.443333}, "trend_signal": 0, "fair_value": 110.600192, "relative_strength": -15.457511, "rate_of_change": -0.5628989821696309, "market_dynamics": -0.838612, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 91.160004, "high": 94.160004, "low": 91.160004, "close": 93.449997, "volume": 71625}, "trend_line": 94.596667, "activity_lines": {"activity_5": 89.998666, "activity_10": 91.10509, "activity_20": 92.667571, "activity_30": 93.352236}, "trend_signal": 0, "fair_value": 110.537051, "relative_strength": -8.123578, "rate_of_change": -0.2797042018932747, "market_dynamics": -0.821853, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 92.660004, "high": 92.660004, "low": 91.379997, "close": 92.209999, "volume": 117018}, "trend_line": 94.327, "activity_lines": {"activity_5": 90.801332, "activity_10": 91.125272, "activity_20": 92.552428, "activity_30": 93.198258}, "trend_signal": 0, "fair_value": 110.436282, "relative_strength": -10.480795, "rate_of_change": -0.28507029745561574, "market_dynamics": -0.756223, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 90.57, "high": 92.269997, "low": 90.57, "close": 92.269997, "volume": 82009}, "trend_line": 94.051, "activity_lines": {"activity_5": 91.543332, "activity_10": 91.189817, "activity_20": 92.444857, "activity_30": 93.065548}, "trend_signal": 0, "fair_value": 110.317372, "relative_strength": -11.329844, "rate_of_change": -0.29259914976623475, "market_dynamics": -0.497222, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 91.029999, "high": 91.029999, "low": 91.029999, "close": 91.029999, "volume": 541110}, "trend_line": 93.778666, "activity_lines": {"activity_5": 91.693998, "activity_10": 91.075817, "activity_20": 92.221333, "activity_30": 92.870645}, "trend_signal": 0, "fair_value": 110.12859, "relative_strength": -13.86604, "rate_of_change": -0.28955991961808036, "market_dynamics": -0.156002, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 89.599998, "high": 89.599998, "low": 88.949997, "close": 89.18, "volume": 125440}, "trend_line": 93.488333, "activity_lines": {"activity_5": 90.979999, "activity_10": 90.685999, "activity_20": 91.832333, "activity_30": 92.573957}, "trend_signal": 0, "fair_value": 109.890833, "relative_strength": -14.993014, "rate_of_change": -0.30959386860973687, "market_dynamics": -0.19975, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 89.489998, "high": 89.489998, "low": 89.489998, "close": 89.489998, "volume": 24025}, "trend_line": 93.258333, "activity_lines": {"activity_5": 90.267332, "activity_10": 90.452544, "activity_20": 91.494428, "activity_30": 92.315999}, "trend_signal": 0, "fair_value": 109.648846, "relative_strength": -15.925604, "rate_of_change": -0.24602000337304547, "market_dynamics": -0.234608, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 89.260002, "high": 89.620003, "low": 89.260002, "close": 89.620003, "volume": 49968}, "trend_line": 93.023333, "activity_lines": {"activity_5": 89.862, "activity_10": 90.325454, "activity_20": 91.196333, "activity_30": 92.081268}, "trend_signal": 0, "fair_value": 109.340256, "relative_strength": -15.303323, "rate_of_change": -0.2519882057081156, "market_dynamics": -0.312052, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 88.589996, "high": 88.589996, "low": 88.300003, "close": 88.300003, "volume": 84121}, "trend_line": 92.754667, "activity_lines": {"activity_5": 89.189335, "activity_10": 89.983455, "activity_20": 90.808714, "activity_30": 91.776537}, "trend_signal": 0, "fair_value": 109.045449, "relative_strength": -16.309446, "rate_of_change": -0.2888157103551601, "market_dynamics": -0.458809, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 87.480003, "high": 87.480003, "low": 87.480003, "close": 87.480003, "volume": 19525}, "trend_line": 92.482333, "activity_lines": {"activity_5": 88.508002, "activity_10": 89.516001, "activity_20": 90.39081, "activity_30": 91.436237}, "trend_signal": 0, "fair_value": 108.755257, "relative_strength": -15.771336, "rate_of_change": -0.2936067896184682, "market_dynamics": -0.53843, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 87.580002, "high": 87.580002, "low": 87.480003, "close": 87.480003, "volume": 3394847}, "trend_line": 92.313333, "activity_lines": {"activity_5": 88.063336, "activity_10": 89.045456, "activity_20": 90.006048, "activity_30": 91.113506}, "trend_signal": 0, "fair_value": 108.405769, "relative_strength": -14.989248, "rate_of_change": -0.18273760459740668, "market_dynamics": -0.470856, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.620003, "high": 84.620003, "low": 84.620003, "close": 84.620003, "volume": 13200}, "trend_line": 92.002, "activity_lines": {"activity_5": 86.77867, "activity_10": 88.058002, "activity_20": 89.38462, "activity_30": 90.617162}, "trend_signal": 0, "fair_value": 108.098846, "relative_strength": -18.584126, "rate_of_change": -0.3372568077462924, "market_dynamics": -0.65131, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.82, "high": 85.489998, "low": 84.82, "close": 85.480003, "volume": 134843}, "trend_line": 91.764667, "activity_lines": {"activity_5": 86.105336, "activity_10": 87.387457, "activity_20": 88.89381, "activity_30": 90.196388}, "trend_signal": 0, "fair_value": 107.790898, "relative_strength": -15.138293, "rate_of_change": -0.2579650442381605, "market_dynamics": -0.721073, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.480003, "high": 84.580002, "low": 84.209999, "close": 84.209999, "volume": 517069}, "trend_line": 91.481, "activity_lines": {"activity_5": 85.284668, "activity_10": 86.608365, "activity_20": 88.322858, "activity_30": 89.70899}, "trend_signal": 0, "fair_value": 107.469231, "relative_strength": -16.400672, "rate_of_change": -0.3091244258533716, "market_dynamics": -0.728007, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.849998, "high": 83.849998, "low": 83.849998, "close": 83.849998, "volume": 25000}, "trend_line": 91.166667, "activity_lines": {"activity_5": 84.616667, "activity_10": 85.910365, "activity_20": 87.768286, "activity_30": 89.216667}, "trend_signal": 0, "fair_value": 107.186474, "relative_strength": -16.898293, "rate_of_change": -0.3436046829396166, "market_dynamics": -0.9798, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.720001, "high": 83.720001, "low": 83.489998, "close": 83.489998, "volume": 45421}, "trend_line": 90.826, "activity_lines": {"activity_5": 84.070666, "activity_10": 85.277455, "activity_20": 87.229477, "activity_30": 88.721398}, "trend_signal": 0, "fair_value": 106.923398, "relative_strength": -16.596121, "rate_of_change": -0.373674952929902, "market_dynamics": -1.113213, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 82.32, "close": 83.089996, "volume": 580660}, "trend_line": 90.420667, "activity_lines": {"activity_5": 83.657331, "activity_10": 84.675272, "activity_20": 86.705857, "activity_30": 88.222301}, "trend_signal": 0, "fair_value": 106.681923, "relative_strength": -16.419011, "rate_of_change": -0.44627419461387585, "market_dynamics": -1.294043, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.099998, "high": 84.300003, "low": 84.099998, "close": 84.300003, "volume": 3372}, "trend_line": 89.99, "activity_lines": {"activity_5": 83.749333, "activity_10": 84.409455, "activity_20": 86.349619, "activity_30": 87.82742}, "trend_signal": 0, "fair_value": 106.422628, "relative_strength": -16.598823, "rate_of_change": -0.47629265995129155, "market_dynamics": -1.445244, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.919998, "high": 82.919998, "low": 82.919998, "close": 82.919998, "volume": 31224}, "trend_line": 89.476, "activity_lines": {"activity_5": 83.459999, "activity_10": 83.989454, "activity_20": 85.893857, "activity_30": 87.37129}, "trend_signal": 0, "fair_value": 106.142821, "relative_strength": -15.941519, "rate_of_change": -0.5711745749527678, "market_dynamics": -1.490893, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.540001, "high": 84.800003, "low": 83.400002, "close": 83.879997, "volume": 348971}, "trend_line": 89.124, "activity_lines": {"activity_5": 83.576665, "activity_10": 83.841817, "activity_20": 85.561333, "activity_30": 87.010258}, "trend_signal": 0, "fair_value": 105.860321, "relative_strength": -13.192459, "rate_of_change": -0.3934015825472796, "market_dynamics": -1.255985, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.980003, "high": 82.980003, "low": 82.980003, "close": 82.980003, "volume": 136538}, "trend_line": 88.724, "activity_lines": {"activity_5": 83.391333, "activity_10": 83.595999, "activity_20": 85.159429, "activity_30": 86.613871}, "trend_signal": 0, "fair_value": 105.587949, "relative_strength": -13.441106, "rate_of_change": -0.44881288990618856, "market_dynamics": -1.101854, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.160004, "high": 82.160004, "low": 82.160004, "close": 82.980003, "volume": 15000}, "trend_line": 88.328333, "activity_lines": {"activity_5": 83.240001, "activity_10": 83.432, "activity_20": 84.779762, "activity_30": 86.243291}, "trend_signal": 0, "fair_value": 105.31, "relative_strength": -10.358028, "rate_of_change": -0.4459526171047328, "market_dynamics": -0.92257, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.459999, "high": 84.0, "low": 82.459999, "close": 83.489998, "volume": 148472}, "trend_line": 87.976333, "activity_lines": {"activity_5": 83.266, "activity_10": 83.390545, "activity_20": 84.498524, "activity_30": 85.93114}, "trend_signal": 0, "fair_value": 105.038141, "relative_strength": -7.810697, "rate_of_change": -0.39851312488825513, "market_dynamics": -0.598373, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.849998, "high": 85.849998, "low": 84.129997, "close": 84.129997, "volume": 177909}, "trend_line": 87.619, "activity_lines": {"activity_5": 83.559333, "activity_10": 83.501636, "activity_20": 84.319762, "activity_30": 85.682989}, "trend_signal": 0, "fair_value": 104.773782, "relative_strength": -3.904519, "rate_of_change": -0.4061694637806704, "market_dynamics": -0.318624, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 83.699997, "close": 83.699997, "volume": 10616}, "trend_line": 87.263666, "activity_lines": {"activity_5": 83.628665, "activity_10": 83.535999, "activity_20": 84.138809, "activity_30": 85.43015}, "trend_signal": 0, "fair_value": 104.519936, "relative_strength": -1.79674, "rate_of_change": -0.40554445953503143, "market_dynamics": -0.027221, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.309998, "high": 83.309998, "low": 83.309998, "close": 83.309998, "volume": 70515}, "trend_line": 86.884666, "activity_lines": {"activity_5": 83.579998, "activity_10": 83.502181, "activity_20": 83.955618, "activity_30": 85.175075}, "trend_signal": 0, "fair_value": 104.246026, "relative_strength": -7.385518, "rate_of_change": -0.43431592708929384, "market_dynamics": 0.259344, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.260002, "high": 83.260002, "low": 82.599998, "close": 82.599998, "volume": 156531}, "trend_line": 86.503333, "activity_lines": {"activity_5": 83.272664, "activity_10": 83.342544, "activity_20": 83.732761, "activity_30": 84.898645}, "trend_signal": 0, "fair_value": 103.98391, "relative_strength": -7.656323, "rate_of_change": -0.43889562745168165, "market_dynamics": 0.354789, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.480003, "high": 84.300003, "low": 83.480003, "close": 83.650002, "volume": 76147}, "trend_line": 86.258333, "activity_lines": {"activity_5": 83.340666, "activity_10": 83.382726, "activity_20": 83.642714, "activity_30": 84.714559}, "trend_signal": 0, "fair_value": 103.730321, "relative_strength": -8.505714, "rate_of_change": -0.28322608101124214, "market_dynamics": 0.414121, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.120003, "high": 85.970001, "low": 83.120003, "close": 85.970001, "volume": 699458}, "trend_line": 86.137333, "activity_lines": {"activity_5": 84.171333, "activity_10": 83.856545, "activity_20": 83.802047, "activity_30": 84.695957}, "trend_signal": 0, "fair_value": 103.497692, "relative_strength": -7.548729, "rate_of_change": -0.14027630234866134, "market_dynamics": 0.700266, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.230003, "high": 85.230003, "low": 85.230003, "close": 85.230003, "volume": 19229}, "trend_line": 86.068, "activity_lines": {"activity_5": 84.632668, "activity_10": 84.140364, "activity_20": 83.902, "activity_30": 84.637419}, "trend_signal": 0, "fair_value": 103.269103, "relative_strength": -8.562055, "rate_of_change": -0.0804912313688657, "market_dynamics": 0.82074, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 86.489998, "close": 86.489998, "volume": 96795}, "trend_line": 86.029333, "activity_lines": {"activity_5": 85.412, "activity_10": 84.628727, "activity_20": 84.132666, "activity_30": 84.664645}, "trend_signal": 0, "fair_value": 103.05609, "relative_strength": -11.343374, "rate_of_change": -0.04492610494028417, "market_dynamics": 1.068176, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 8}, "trend_line": 85.781, "activity_lines": {"activity_5": 85.816, "activity_10": 84.964182, "activity_20": 84.321381, "activity_30": 84.662753}, "trend_signal": 0, "fair_value": 102.856026, "relative_strength": -9.500257, "rate_of_change": -0.2886608454816082, "market_dynamics": 1.165104, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.010002, "high": 86.449997, "low": 85.910004, "close": 85.910004, "volume": 81303}, "trend_line": 85.571, "activity_lines": {"activity_5": 85.963335, "activity_10": 85.228364, "activity_20": 84.494952, "activity_30": 84.671075}, "trend_signal": 0, "fair_value": 102.596474, "relative_strength": -8.205152, "rate_of_change": -0.24480945663959147, "market_dynamics": 1.105152, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.449997, "high": 87.540001, "low": 85.07, "close": 85.07, "volume": 394250}, "trend_line": 85.331, "activity_lines": {"activity_5": 85.680001, "activity_10": 85.295819, "activity_20": 84.586476, "activity_30": 84.638753}, "trend_signal": 0, "fair_value": 102.355962, "relative_strength": -8.451105, "rate_of_change": -0.28046885042829334, "market_dynamics": 1.17237, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.769997, "high": 87.050003, "low": 84.690002, "close": 86.730003, "volume": 253090}, "trend_line": 85.187667, "activity_lines": {"activity_5": 86.010002, "activity_10": 85.648001, "activity_20": 84.832, "activity_30": 84.729011}, "trend_signal": 0, "fair_value": 102.1525, "relative_strength": -8.671388, "rate_of_change": -0.16797295238541488, "market_dynamics": 1.226564, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.550003, "high": 87.57, "low": 86.550003, "close": 86.57, "volume": 841895}, "trend_line": 85.100667, "activity_lines": {"activity_5": 86.186668, "activity_10": 85.916001, "activity_20": 85.048572, "activity_30": 84.818194}, "trend_signal": 0, "fair_value": 101.945833, "relative_strength": -10.679992, "rate_of_change": -0.10212745936568882, "market_dynamics": 1.367834, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.580002, "high": 85.580002, "low": 85.580002, "close": 85.580002, "volume": 88667}, "trend_line": 84.970334, "activity_lines": {"activity_5": 86.028002, "activity_10": 85.944729, "activity_20": 85.156191, "activity_30": 84.849119}, "trend_signal": 0, "fair_value": 101.7475, "relative_strength": -9.987737, "rate_of_change": -0.15315156108001757, "market_dynamics": 1.275872, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.510002, "high": 85.510002, "low": 84.580002, "close": 84.580002, "volume": 94327}, "trend_line": 84.802334, "activity_lines": {"activity_5": 85.564002, "activity_10": 85.737456, "activity_20": 85.156715, "activity_30": 84.823936}, "trend_signal": 1, "fair_value": 101.526154, "relative_strength": -9.65501, "rate_of_change": -0.19771606405594708, "market_dynamics": 1.059073, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.080002, "high": 85.760002, "low": 85.040001, "close": 85.07, "volume": 183507}, "trend_line": 84.694667, "activity_lines": {"activity_5": 85.352001, "activity_10": 85.602365, "activity_20": 85.202572, "activity_30": 84.841205}, "trend_signal": 1, "fair_value": 101.328846, "relative_strength": -5.940295, "rate_of_change": -0.12696230742895165, "market_dynamics": 0.822123, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.25, "high": 85.18, "low": 84.25, "close": 85.18, "volume": 31235}, "trend_line": 84.618, "activity_lines": {"activity_5": 85.176667, "activity_10": 85.503637, "activity_20": 85.248667, "activity_30": 84.872517}, "trend_signal": 1, "fair_value": 101.131667, "relative_strength": -8.152067, "rate_of_change": -0.09052163815698158, "market_dynamics": 0.531823, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.019997, "high": 83.379997, "low": 82.540001, "close": 83.230003, "volume": 318400}, "trend_line": 84.476334, "activity_lines": {"activity_5": 84.454668, "activity_10": 85.051274, "activity_20": 85.102858, "activity_30": 84.782968}, "trend_signal": 0, "fair_value": 100.941923, "relative_strength": -10.886093, "rate_of_change": -0.16741827979862528, "market_dynamics": 0.292598, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.360001, "high": 82.360001, "low": 82.360001, "close": 82.360001, "volume": 59995}, "trend_line": 84.401, "activity_lines": {"activity_5": 83.665335, "activity_10": 84.500001, "activity_20": 84.873001, "activity_30": 84.646431}, "trend_signal": 0, "fair_value": 100.751603, "relative_strength": -12.450913, "rate_of_change": -0.08917763879289319, "market_dynamics": 0.008135, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.370003, "high": 81.370003, "low": 81.169998, "close": 81.169998, "volume": 287787}, "trend_line": 84.257333, "activity_lines": {"activity_5": 82.694, "activity_10": 83.798546, "activity_20": 84.532763, "activity_30": 84.437979}, "trend_signal": 0, "fair_value": 100.556026, "relative_strength": -10.831609, "rate_of_change": -0.17021954716175586, "market_dynamics": -0.361558, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.639999, "high": 84.279999, "low": 81.639999, "close": 84.279999, "volume": 32281}, "trend_line": 84.259667, "activity_lines": {"activity_5": 82.986666, "activity_10": 83.748728, "activity_20": 84.499763, "activity_30": 84.439441}, "trend_signal": 0, "fair_value": 100.372372, "relative_strength": -5.884565, "rate_of_change": 0.002770085305204842, "market_dynamics": -0.584713, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.360001, "high": 83.839996, "low": 83.360001, "close": 83.410004, "volume": 107778}, "trend_line": 84.245, "activity_lines": {"activity_5": 83.042001, "activity_10": 83.555092, "activity_20": 84.383191, "activity_30": 84.384624}, "trend_signal": 0, "fair_value": 100.197757, "relative_strength": -9.691159, "rate_of_change": -0.01740690477685921, "market_dynamics": -0.704318, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.160004, "high": 83.160004, "low": 83.160004, "close": 83.160004, "volume": 36020}, "trend_line": 84.234, "activity_lines": {"activity_5": 83.132002, "activity_10": 83.376365, "activity_20": 84.244192, "activity_30": 84.314625}, "trend_signal": 0, "fair_value": 100.010385, "relative_strength": -8.527509, "rate_of_change": -0.013057154727295258, "market_dynamics": -0.670947, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.660004, "high": 82.660004, "low": 82.660004, "close": 82.660004, "volume": 509}, "trend_line": 84.219667, "activity_lines": {"activity_5": 83.060003, "activity_10": 83.168729, "activity_20": 84.058287, "activity_30": 84.213076}, "trend_signal": 0, "fair_value": 99.821987, "relative_strength": -9.67836, "rate_of_change": -0.017015694375185186, "market_dynamics": -0.626152, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.809998, "high": 83.809998, "low": 83.809998, "close": 83.809998, "volume": 1032}, "trend_line": 84.203334, "activity_lines": {"activity_5": 83.351335, "activity_10": 83.223274, "activity_20": 83.98162, "activity_30": 84.186646}, "trend_signal": 0, "fair_value": 99.635577, "relative_strength": -7.876098, "rate_of_change": -0.01939333243861323, "market_dynamics": -0.601137, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 21715}, "trend_line": 84.222001, "activity_lines": {"activity_5": 83.356669, "activity_10": 83.23182, "activity_20": 83.872763, "activity_30": 84.13998}, "trend_signal": 0, "fair_value": 99.456795, "relative_strength": -4.313144, "rate_of_change": 0.02216895592282339, "market_dynamics": -0.577911, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.230003, "high": 89.099998, "low": 83.5, "close": 88.919998, "volume": 74201}, "trend_line": 84.390001, "activity_lines": {"activity_5": 85.228667, "activity_10": 84.258365, "activity_20": 84.293858, "activity_30": 84.443076}, "trend_signal": 0, "fair_value": 99.30718, "relative_strength": 6.625866, "rate_of_change": 0.19947281945959958, "market_dynamics": -0.198258, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.870003, "high": 95.07, "low": 90.870003, "close": 93.300003, "volume": 139226}, "trend_line": 84.734001, "activity_lines": {"activity_5": 88.193334, "activity_10": 86.013274, "activity_20": 85.114525, "activity_30": 85.017915}, "trend_signal": 1, "fair_value": 99.180898, "relative_strength": 13.375113, "rate_of_change": 0.40763123109811117, "market_dynamics": 0.358406, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.0, "high": 94.0, "low": 93.199997, "close": 93.199997, "volume": 21388}, "trend_line": 85.074667, "activity_lines": {"activity_5": 90.448666, "activity_10": 87.56691, "activity_20": 85.893239, "activity_30": 85.564108}, "trend_signal": 1, "fair_value": 99.056282, "relative_strength": 11.829888, "rate_of_change": 0.4020416786409021, "market_dynamics": 0.769798, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.440002, "high": 93.309998, "low": 92.440002, "close": 93.309998, "volume": 99015}, "trend_line": 85.402001, "activity_lines": {"activity_5": 92.037999, "activity_10": 88.943455, "activity_20": 86.648143, "activity_30": 86.09542}, "trend_signal": 1, "fair_value": 98.938846, "relative_strength": 12.542552, "rate_of_change": 0.38476083603123984, "market_dynamics": 1.24411, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.099998, "high": 92.389999, "low": 92.099998, "close": 92.389999, "volume": 17610}, "trend_line": 85.677334, "activity_lines": {"activity_5": 92.687332, "activity_10": 89.932, "activity_20": 87.280191, "activity_30": 86.546259}, "trend_signal": 1, "fair_value": 98.800513, "relative_strength": 11.707026, "rate_of_change": 0.3223964272218907, "market_dynamics": 1.290138, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.5, "high": 91.5, "low": 91.5, "close": 91.5, "volume": 38426}, "trend_line": 85.937334, "activity_lines": {"activity_5": 92.445999, "activity_10": 90.611272, "activity_20": 87.792619, "activity_30": 86.921915}, "trend_signal": 1, "fair_value": 98.644231, "relative_strength": 7.914327, "rate_of_change": 0.3034641577432896, "market_dynamics": 1.166314, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 92.900002, "close": 92.900002, "volume": 196373}, "trend_line": 86.257001, "activity_lines": {"activity_5": 92.499333, "activity_10": 91.398, "activity_20": 88.415667, "activity_30": 87.371119}, "trend_signal": 1, "fair_value": 98.482885, "relative_strength": 11.301012, "rate_of_change": 0.37197686397857704, "market_dynamics": 1.190648, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.879997, "high": 97.660004, "low": 93.699997, "close": 97.660004, "volume": 72179}, "trend_line": 86.759001, "activity_lines": {"activity_5": 94.166002, "activity_10": 92.873092, "activity_20": 89.461906, "activity_30": 88.106797}, "trend_signal": 1, "fair_value": 98.375193, "relative_strength": 18.012396, "rate_of_change": 0.5819817454585459, "market_dynamics": 1.19108, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.5, "high": 101.800003, "low": 100.0, "close": 100.0, "volume": 413585}, "trend_line": 87.304001, "activity_lines": {"activity_5": 96.315335, "activity_10": 94.50091, "activity_20": 90.673477, "activity_30": 88.961055}, "trend_signal": 1, "fair_value": 98.291923, "relative_strength": 18.652936, "rate_of_change": 0.6281768965965868, "market_dynamics": 1.321452, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.910004, "high": 100.199997, "low": 98.919998, "close": 98.919998, "volume": 354689}, "trend_line": 87.735668, "activity_lines": {"activity_5": 97.658667, "activity_10": 95.638, "activity_20": 91.708762, "activity_30": 89.710474}, "trend_signal": 1, "fair_value": 98.193398, "relative_strength": 14.845637, "rate_of_change": 0.4944412570507558, "market_dynamics": 1.458244, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.970001, "high": 104.0, "low": 100.769997, "close": 100.769997, "volume": 192746}, "trend_line": 88.253667, "activity_lines": {"activity_5": 99.183332, "activity_10": 96.830727, "activity_20": 92.854286, "activity_30": 90.551398}, "trend_signal": 1, "fair_value": 98.101218, "relative_strength": 17.930505, "rate_of_change": 0.5904086807659445, "market_dynamics": 1.481753, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.440002, "high": 105.480003, "low": 101.800003, "close": 104.349998, "volume": 435822}, "trend_line": 88.849001, "activity_lines": {"activity_5": 101.283332, "activity_10": 98.458908, "activity_20": 94.266524, "activity_30": 91.589871}, "trend_signal": 1, "fair_value": 98.063398, "relative_strength": 22.912537, "rate_of_change": 0.6745714033616397, "market_dynamics": 1.541324, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.93, "high": 106.139999, "low": 104.93, "close": 105.0, "volume": 1391477}, "trend_line": 89.482334, "activity_lines": {"activity_5": 102.836665, "activity_10": 100.004363, "activity_20": 95.640095, "activity_30": 92.631871}, "trend_signal": 1, "fair_value": 98.024167, "relative_strength": 27.430329, "rate_of_change": 0.7128194947290328, "market_dynamics": 1.556178, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.93, "high": 107.470001, "low": 105.309998, "close": 105.309998, "volume": 415081}, "trend_line": 90.129, "activity_lines": {"activity_5": 104.003998, "activity_10": 101.391635, "activity_20": 96.935381, "activity_30": 93.653011}, "trend_signal": 1, "fair_value": 97.990257, "relative_strength": 24.909564, "rate_of_change": 0.7226744890226159, "market_dynamics": 1.548976, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.220001, "high": 103.699997, "low": 103.220001, "close": 103.699997, "volume": 87120}, "trend_line": 90.75, "activity_lines": {"activity_5": 104.280665, "activity_10": 102.267999, "activity_20": 97.96238, "activity_30": 94.528559}, "trend_signal": 1, "fair_value": 97.943013, "relative_strength": 21.948308, "rate_of_change": 0.6890124155377239, "market_dynamics": 1.439683, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.589996, "high": 103.589996, "low": 103.589996, "close": 103.589996, "volume": 48250}, "trend_line": 91.312, "activity_lines": {"activity_5": 104.201997, "activity_10": 102.918725, "activity_20": 98.886427, "activity_30": 95.356946}, "trend_signal": 1, "fair_value": 97.889103, "relative_strength": 20.3273, "rate_of_change": 0.6192837465564712, "market_dynamics": 1.2536, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.0, "high": 102.0, "low": 101.730003, "close": 101.730003, "volume": 61872}, "trend_line": 91.817334, "activity_lines": {"activity_5": 103.315332, "activity_10": 103.011453, "activity_20": 99.537237, "activity_30": 96.029075}, "trend_signal": 1, "fair_value": 97.833205, "relative_strength": 18.138525, "rate_of_change": 0.5534146661994095, "market_dynamics": 0.981748, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.75, "high": 103.75, "low": 103.75, "close": 103.75, "volume": 31003}, "trend_line": 92.423, "activity_lines": {"activity_5": 103.276666, "activity_10": 103.310908, "activity_20": 100.291999, "activity_30": 96.798924}, "trend_signal": 1, "fair_value": 97.786795, "relative_strength": 21.271018, "rate_of_change": 0.6596423285389656, "market_dynamics": 0.749481, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.080002, "high": 104.099998, "low": 104.080002, "close": 104.099998, "volume": 170987}, "trend_line": 93.073667, "activity_lines": {"activity_5": 103.437999, "activity_10": 103.563272, "activity_20": 100.979666, "activity_30": 97.552279}, "trend_signal": 1, "fair_value": 97.741667, "relative_strength": 20.896732, "rate_of_change": 0.7040098243943592, "market_dynamics": 0.598337, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.519997, "high": 106.519997, "low": 104.150002, "close": 104.150002, "volume": 995372}, "trend_line": 93.709667, "activity_lines": {"activity_5": 103.696667, "activity_10": 103.750181, "activity_20": 101.575476, "activity_30": 98.266881}, "trend_signal": 1, "fair_value": 97.703141, "relative_strength": 23.513462, "rate_of_change": 0.6833296898036645, "market_dynamics": 0.527995, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.480003, "high": 106.07, "low": 105.480003, "close": 105.970001, "volume": 244049}, "trend_line": 94.402667, "activity_lines": {"activity_5": 104.532001, "activity_10": 104.172909, "activity_20": 102.24619, "activity_30": 99.057871}, "trend_signal": 1, "fair_value": 97.669872, "relative_strength": 24.954378, "rate_of_change": 0.7395181545144087, "market_dynamics": 0.453901, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.830002, "high": 106.830002, "low": 102.5, "close": 102.5, "volume": 291758}, "trend_line": 95.045, "activity_lines": {"activity_5": 104.052, "activity_10": 103.870182, "activity_20": 102.505238, "activity_30": 99.580279}, "trend_signal": 1, "fair_value": 97.598526, "relative_strength": 21.634753, "rate_of_change": 0.6804182767421262, "market_dynamics": 0.188063, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.029999, "high": 106.43, "low": 105.690002, "close": 106.300003, "volume": 147285}, "trend_line": 95.843, "activity_lines": {"activity_5": 104.787335, "activity_10": 104.292001, "activity_20": 103.082381, "activity_30": 100.306409}, "trend_signal": 1, "fair_value": 97.576667, "relative_strength": 21.686064, "rate_of_change": 0.839602293650378, "market_dynamics": 0.015824, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.330002, "high": 108.5, "low": 105.330002, "close": 108.5, "volume": 1190916}, "trend_line": 96.754, "activity_lines": {"activity_5": 106.086001, "activity_10": 105.090182, "activity_20": 103.806667, "activity_30": 101.122989}, "trend_signal": 1, "fair_value": 97.566603, "relative_strength": 22.80022, "rate_of_change": 0.9505128178375064, "market_dynamics": -0.024292, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.25, "high": 104.25, "low": 103.239998, "close": 103.239998, "volume": 105933}, "trend_line": 97.386, "activity_lines": {"activity_5": 105.338, "activity_10": 104.874, "activity_20": 103.957666, "activity_30": 101.541441}, "trend_signal": 1, "fair_value": 97.518975, "relative_strength": 20.991398, "rate_of_change": 0.6532029683527201, "market_dynamics": -0.284462, "expectation": {"probability": 65.3259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.959999, "high": 102.959999, "low": 102.959999, "close": 102.959999, "volume": 7500}, "trend_line": 98.037667, "activity_lines": {"activity_5": 104.557333, "activity_10": 104.615273, "activity_20": 104.030333, "activity_30": 101.901053}, "trend_signal": 1, "fair_value": 97.468333, "relative_strength": 20.782585, "rate_of_change": 0.6691588113281204, "market_dynamics": -0.392732, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.32, "high": 104.32, "low": 104.32, "close": 104.32, "volume": 10650}, "trend_line": 98.743, "activity_lines": {"activity_5": 104.430666, "activity_10": 104.615273, "activity_20": 104.177952, "activity_30": 102.306365}, "trend_signal": 1, "fair_value": 97.416218, "relative_strength": 21.084594, "rate_of_change": 0.7194510248800555, "market_dynamics": -0.535993, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.239998, "high": 107.239998, "low": 106.279999, "close": 106.279999, "volume": 137790}, "trend_line": 99.530333, "activity_lines": {"activity_5": 104.835999, "activity_10": 104.924545, "activity_20": 104.457857, "activity_30": 102.792623}, "trend_signal": 1, "fair_value": 97.389167, "relative_strength": 21.976892, "rate_of_change": 0.7973557619274316, "market_dynamics": -0.776007, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.860001, "high": 105.860001, "low": 105.540001, "close": 105.540001, "volume": 184896}, "trend_line": 100.254666, "activity_lines": {"activity_5": 104.996, "activity_10": 105.053273, "activity_20": 104.626238, "activity_30": 103.180344}, "trend_signal": 1, "fair_value": 97.34859, "relative_strength": 17.231325, "rate_of_change": 0.727751006318849, "market_dynamics": -0.709594, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.080002, "high": 107.080002, "low": 105.349998, "close": 106.209999, "volume": 248989}, "trend_line": 101.012333, "activity_lines": {"activity_5": 105.576666, "activity_10": 105.277636, "activity_20": 104.832047, "activity_30": 103.564559}, "trend_signal": 1, "fair_value": 97.32109, "relative_strength": 17.7186, "rate_of_change": 0.7557423811077261, "market_dynamics": -0.570532, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.610001, "high": 106.610001, "low": 106.610001, "close": 106.610001, "volume": 26003}, "trend_line": 101.602, "activity_lines": {"activity_5": 106.092667, "activity_10": 105.537273, "activity_20": 105.041238, "activity_30": 103.925699}, "trend_signal": 1, "fair_value": 97.281346, "relative_strength": 14.028018, "rate_of_change": 0.5837574308871826, "market_dynamics": -0.444735, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.18, "high": 105.18, "low": 105.18, "close": 105.18, "volume": 43583}, "trend_line": 101.998, "activity_lines": {"activity_5": 105.888667, "activity_10": 105.525273, "activity_20": 105.086429, "activity_30": 104.156537}, "trend_signal": 1, "fair_value": 97.238333, "relative_strength": 9.460696, "rate_of_change": 0.3897561071632456, "market_dynamics": -0.514866, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.290001, "high": 108.919998, "low": 106.290001, "close": 108.919998, "volume": 275748}, "trend_line": 102.522, "activity_lines": {"activity_5": 106.873999, "activity_10": 106.144545, "activity_20": 105.483857, "activity_30": 104.603118}, "trend_signal": 1, "fair_value": 97.222757, "relative_strength": 16.499813, "rate_of_change": 0.5137355634424213, "market_dynamics": -0.377268, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.190002, "high": 109.190002, "low": 106.370003, "close": 106.790001, "volume": 1003615}, "trend_line": 102.971333, "activity_lines": {"activity_5": 106.973333, "activity_10": 106.328909, "activity_20": 105.659762, "activity_30": 104.878473}, "trend_signal": 1, "fair_value": 97.198782, "relative_strength": 12.490877, "rate_of_change": 0.43827958877118645, "market_dynamics": -0.310569, "expectation": {"probability": 63.1795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.839996, "high": 107.879997, "low": 106.25, "close": 106.25, "volume": 562812}, "trend_line": 103.433333, "activity_lines": {"activity_5": 106.809333, "activity_10": 106.446182, "activity_20": 105.77719, "activity_30": 105.09}, "trend_signal": 1, "fair_value": 97.168334, "relative_strength": 12.087171, "rate_of_change": 0.4486685629290662, "market_dynamics": -0.366559, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.360001, "high": 107.400002, "low": 104.970001, "close": 106.040001, "volume": 47822}, "trend_line": 103.918, "activity_lines": {"activity_5": 106.572667, "activity_10": 106.470546, "activity_20": 105.862476, "activity_30": 105.258172}, "trend_signal": 1, "fair_value": 97.131603, "relative_strength": 10.913077, "rate_of_change": 0.4685791184936501, "market_dynamics": -0.389402, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.059998, "high": 105.889999, "low": 104.959999, "close": 105.889999, "volume": 271925}, "trend_line": 104.351, "activity_lines": {"activity_5": 106.324, "activity_10": 106.411636, "activity_20": 105.921809, "activity_30": 105.385398}, "trend_signal": 1, "fair_value": 97.083975, "relative_strength": 9.184562, "rate_of_change": 0.41667468580995853, "market_dynamics": -0.685549, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 102.290001, "close": 103.349998, "volume": 100992}, "trend_line": 104.540666, "activity_lines": {"activity_5": 105.181333, "activity_10": 105.862363, "activity_20": 105.719428, "activity_30": 105.320817}, "trend_signal": 1, "fair_value": 97.010705, "relative_strength": -0.410357, "rate_of_change": 0.1817577215359724, "market_dynamics": -1.121316, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.830002, "high": 101.739998, "low": 100.830002, "close": 101.739998, "volume": 201524}, "trend_line": 104.598666, "activity_lines": {"activity_5": 103.873332, "activity_10": 105.073636, "activity_20": 105.365619, "activity_30": 105.140129}, "trend_signal": 0, "fair_value": 96.944616, "relative_strength": -4.373038, "rate_of_change": 0.05548080208327038, "market_dynamics": -1.401077, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.410004, "high": 100.839996, "low": 100.410004, "close": 100.629997, "volume": 95963}, "trend_line": 104.655666, "activity_lines": {"activity_5": 102.531998, "activity_10": 104.152181, "activity_20": 104.917333, "activity_30": 104.884085}, "trend_signal": 0, "fair_value": 96.869808, "relative_strength": -6.327482, "rate_of_change": 0.054494002820267486, "market_dynamics": -1.641792, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 101.400002, "close": 101.400002, "volume": 45283}, "trend_line": 104.676666, "activity_lines": {"activity_5": 101.821999, "activity_10": 103.472181, "activity_20": 104.559142, "activity_30": 104.674043}, "trend_signal": 0, "fair_value": 96.798013, "relative_strength": -4.941427, "rate_of_change": 0.020065803221777593, "market_dynamics": -1.820767, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.650002, "high": 101.650002, "low": 101.650002, "close": 101.650002, "volume": 340760}, "trend_line": 104.586666, "activity_lines": {"activity_5": 101.504667, "activity_10": 102.932363, "activity_20": 104.246524, "activity_30": 104.478774}, "trend_signal": 0, "fair_value": 96.72141, "relative_strength": -2.299131, "rate_of_change": -0.0859790471354938, "market_dynamics": -1.769907, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.989998, "high": 101.360001, "low": 100.879997, "close": 100.879997, "volume": 35840}, "trend_line": 104.449333, "activity_lines": {"activity_5": 101.213333, "activity_10": 102.316727, "activity_20": 103.864619, "activity_30": 104.239634}, "trend_signal": 0, "fair_value": 96.634039, "relative_strength": -5.192477, "rate_of_change": -0.1313102379609253, "market_dynamics": -1.818556, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 100.5, "low": 99.0, "close": 99.0, "volume": 230643}, "trend_line": 104.239, "activity_lines": {"activity_5": 100.46, "activity_10": 101.505454, "activity_20": 103.329476, "activity_30": 103.888064}, "trend_signal": 0, "fair_value": 96.531667, "relative_strength": -8.14474, "rate_of_change": -0.20137323423596343, "market_dynamics": -1.811407, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.529999, "high": 98.529999, "low": 98.519997, "close": 98.519997, "volume": 87297}, "trend_line": 104.066333, "activity_lines": {"activity_5": 99.729332, "activity_10": 100.748544, "activity_20": 102.793856, "activity_30": 103.519096}, "trend_signal": 0, "fair_value": 96.407372, "relative_strength": -6.66644, "rate_of_change": -0.16564529590652646, "market_dynamics": -1.824374, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 99.699997, "close": 99.699997, "volume": 698339}, "trend_line": 103.936666, "activity_lines": {"activity_5": 99.532665, "activity_10": 100.346726, "activity_20": 102.393094, "activity_30": 103.237397}, "trend_signal": 0, "fair_value": 96.31109, "relative_strength": -5.339782, "rate_of_change": -0.12460033544181648, "market_dynamics": -1.74564, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.669998, "high": 98.730003, "low": 98.669998, "close": 98.730003, "volume": 165497}, "trend_line": 103.836666, "activity_lines": {"activity_5": 99.125999, "activity_10": 99.883818, "activity_20": 101.915476, "activity_30": 102.901483}, "trend_signal": 0, "fair_value": 96.204551, "relative_strength": -8.178844, "rate_of_change": -0.09621243767816116, "market_dynamics": -1.736563, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.940002, "high": 100.940002, "low": 100.940002, "close": 100.940002, "volume": 50725}, "trend_line": 103.743, "activity_lines": {"activity_5": 99.650667, "activity_10": 99.952909, "activity_20": 101.674952, "activity_30": 102.714602}, "trend_signal": 0, "fair_value": 96.120769, "relative_strength": -5.74607, "rate_of_change": -0.09020513043051567, "market_dynamics": -1.636179, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 100.379997, "close": 100.440002, "volume": 260250}, "trend_line": 103.621, "activity_lines": {"activity_5": 100.004668, "activity_10": 99.974909, "activity_20": 101.412238, "activity_30": 102.501505}, "trend_signal": 0, "fair_value": 96.035577, "relative_strength": -8.359426, "rate_of_change": -0.11759829578863142, "market_dynamics": -1.416683, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.730003, "high": 101.230003, "low": 100.690002, "close": 100.690002, "volume": 287574}, "trend_line": 103.505667, "activity_lines": {"activity_5": 100.346002, "activity_10": 100.066001, "activity_20": 101.197619, "activity_30": 102.312409}, "trend_signal": 0, "fair_value": 95.968846, "relative_strength": -8.799157, "rate_of_change": -0.11130272821145577, "market_dynamics": -1.263171, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.18, "high": 101.18, "low": 100.709999, "close": 100.739998, "volume": 189150}, "trend_line": 103.331333, "activity_lines": {"activity_5": 100.559334, "activity_10": 100.165091, "activity_20": 101.014048, "activity_30": 102.133978}, "trend_signal": 0, "fair_value": 95.899295, "relative_strength": -10.371687, "rate_of_change": -0.16842942522171445, "market_dynamics": -0.935626, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.25, "high": 101.43, "low": 100.25, "close": 100.529999, "volume": 2169126}, "trend_line": 103.265666, "activity_lines": {"activity_5": 100.633333, "activity_10": 100.238, "activity_20": 100.838428, "activity_30": 101.953247}, "trend_signal": 0, "fair_value": 95.839295, "relative_strength": -9.959278, "rate_of_change": -0.06354993988126022, "market_dynamics": -0.511302, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.379997, "high": 102.309998, "low": 100.949997, "close": 102.309998, "volume": 256449}, "trend_line": 103.132666, "activity_lines": {"activity_5": 101.180666, "activity_10": 100.654909, "activity_20": 100.854476, "activity_30": 101.891591}, "trend_signal": 0, "fair_value": 95.779551, "relative_strength": -11.060019, "rate_of_change": -0.1287940175585519, "market_dynamics": -0.122682, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.07, "high": 102.07, "low": 101.919998, "close": 101.919998, "volume": 27110}, "trend_line": 102.913333, "activity_lines": {"activity_5": 101.506665, "activity_10": 100.974909, "activity_20": 100.864857, "activity_30": 101.813354}, "trend_signal": 0, "fair_value": 95.720833, "relative_strength": -13.169773, "rate_of_change": -0.2126707361564822, "market_dynamics": 0.152977, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.230003, "high": 101.230003, "low": 100.68, "close": 100.68, "volume": 76347}, "trend_line": 102.828, "activity_lines": {"activity_5": 101.320665, "activity_10": 101.016363, "activity_20": 100.780333, "activity_30": 101.669268}, "trend_signal": 0, "fair_value": 95.660705, "relative_strength": -13.281375, "rate_of_change": -0.0829173417209133, "market_dynamics": 0.314249, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.529999, "high": 101.160004, "low": 100.410004, "close": 100.959999, "volume": 892832}, "trend_line": 102.761333, "activity_lines": {"activity_5": 101.228666, "activity_10": 101.069454, "activity_20": 100.749, "activity_30": 101.548752}, "trend_signal": 0, "fair_value": 95.616218, "relative_strength": -14.447027, "rate_of_change": -0.06483350838294004, "market_dynamics": 0.379797, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.82, "high": 101.449997, "low": 100.739998, "close": 100.900002, "volume": 167977}, "trend_line": 102.647333, "activity_lines": {"activity_5": 101.102, "activity_10": 101.088727, "activity_20": 100.736143, "activity_30": 101.428666}, "trend_signal": 0, "fair_value": 95.570128, "relative_strength": -13.932573, "rate_of_change": -0.11093666914576722, "market_dynamics": 0.314902, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.089996, "high": 101.589996, "low": 100.610001, "close": 100.699997, "volume": 848485}, "trend_line": 102.461333, "activity_lines": {"activity_5": 100.883999, "activity_10": 101.032181, "activity_20": 100.728, "activity_30": 101.303032}, "trend_signal": 0, "fair_value": 95.49609, "relative_strength": -12.058186, "rate_of_change": -0.1812029543914278, "market_dynamics": 0.367193, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.650002, "high": 102.209999, "low": 101.650002, "close": 102.190002, "volume": 963592}, "trend_line": 102.349666, "activity_lines": {"activity_5": 101.27, "activity_10": 101.250909, "activity_20": 100.874381, "activity_30": 101.285527}, "trend_signal": 0, "fair_value": 95.440449, "relative_strength": -12.362766, "rate_of_change": -0.10898452785110369, "market_dynamics": 0.572492, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.129997, "high": 102.129997, "low": 102.129997, "close": 102.129997, "volume": 197865}, "trend_line": 102.213666, "activity_lines": {"activity_5": 101.617999, "activity_10": 101.426908, "activity_20": 101.012904, "activity_30": 101.271354}, "trend_signal": 0, "fair_value": 95.417628, "relative_strength": -11.377358, "rate_of_change": -0.13287781515573846, "market_dynamics": 0.578062, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.580002, "high": 102.849998, "low": 102.519997, "close": 102.519997, "volume": 3610408}, "trend_line": 102.077333, "activity_lines": {"activity_5": 101.999332, "activity_10": 101.647635, "activity_20": 101.181428, "activity_30": 101.291118}, "trend_signal": 0, "fair_value": 95.399936, "relative_strength": -13.117039, "rate_of_change": -0.13338040336016085, "market_dynamics": 0.834404, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.160004, "high": 103.550003, "low": 102.160004, "close": 102.980003, "volume": 1335873}, "trend_line": 102.004, "activity_lines": {"activity_5": 102.43, "activity_10": 101.919636, "activity_20": 101.388428, "activity_30": 101.349354}, "trend_signal": 0, "fair_value": 95.391923, "relative_strength": -13.382141, "rate_of_change": -0.07184063086757075, "market_dynamics": 0.959533, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.269997, "high": 102.449997, "low": 102.269997, "close": 102.449997, "volume": 261280}, "trend_line": 101.788333, "activity_lines": {"activity_5": 102.545332, "activity_10": 102.050726, "activity_20": 101.538618, "activity_30": 101.378128}, "trend_signal": 0, "fair_value": 95.392244, "relative_strength": -11.533653, "rate_of_change": -0.21142994392377798, "market_dynamics": 0.913699, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.580002, "high": 102.57, "low": 101.449997, "close": 102.18, "volume": 250969}, "trend_line": 101.634666, "activity_lines": {"activity_5": 102.453999, "activity_10": 102.130181, "activity_20": 101.655618, "activity_30": 101.403397}, "trend_signal": 0, "fair_value": 95.394038, "relative_strength": -13.828883, "rate_of_change": -0.15096720367745747, "market_dynamics": 0.908579, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.620003, "high": 101.370003, "low": 100.620003, "close": 101.370003, "volume": 211377}, "trend_line": 101.472, "activity_lines": {"activity_5": 102.093334, "activity_10": 102.057636, "activity_20": 101.680333, "activity_30": 101.386322}, "trend_signal": 0, "fair_value": 95.388077, "relative_strength": -13.811903, "rate_of_change": -0.1600497216176236, "market_dynamics": 0.571551, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.360001, "high": 100.400002, "low": 98.300003, "close": 100.400002, "volume": 1179241}, "trend_line": 101.284, "activity_lines": {"activity_5": 101.460001, "activity_10": 101.796182, "activity_20": 101.599095, "activity_30": 101.317161}, "trend_signal": 1, "fair_value": 95.38359, "relative_strength": -15.984187, "rate_of_change": -0.18527278461052132, "market_dynamics": 0.220846, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.410004, "high": 100.410004, "low": 99.699997, "close": 99.699997, "volume": 481077}, "trend_line": 101.077666, "activity_lines": {"activity_5": 100.734667, "activity_10": 101.417636, "activity_20": 101.447857, "activity_30": 101.214967}, "trend_signal": 0, "fair_value": 95.373974, "relative_strength": -15.219993, "rate_of_change": -0.203718257572778, "market_dynamics": -0.220587, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.650002, "high": 99.650002, "low": 99.650002, "close": 99.650002, "volume": 18711}, "trend_line": 100.954333, "activity_lines": {"activity_5": 100.211334, "activity_10": 101.051818, "activity_20": 101.287238, "activity_30": 101.12286}, "trend_signal": 0, "fair_value": 95.366667, "relative_strength": -17.026423, "rate_of_change": -0.12201805292970273, "market_dynamics": -0.624381, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.169998, "high": 100.169998, "low": 99.0, "close": 99.0, "volume": 40663}, "trend_line": 100.863, "activity_lines": {"activity_5": 99.658, "activity_10": 100.586909, "activity_20": 101.070857, "activity_30": 100.996774}, "trend_signal": 0, "fair_value": 95.359167, "relative_strength": -15.291894, "rate_of_change": -0.0904696185749708, "market_dynamics": -0.892899, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.889999, "high": 100.980003, "low": 99.199997, "close": 100.980003, "volume": 500510}, "trend_line": 100.874667, "activity_lines": {"activity_5": 99.976668, "activity_10": 100.540001, "activity_20": 101.049905, "activity_30": 101.004323}, "trend_signal": 0, "fair_value": 95.360769, "relative_strength": -15.687879, "rate_of_change": 0.011567175277359149, "market_dynamics": -0.918543, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.300003, "close": 99.300003, "volume": 186322}, "trend_line": 100.804667, "activity_lines": {"activity_5": 99.761335, "activity_10": 100.208547, "activity_20": 100.867572, "activity_30": 100.902731}, "trend_signal": 0, "fair_value": 95.356474, "relative_strength": -17.962081, "rate_of_change": -0.0693930419616725, "market_dynamics": -0.898633, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.290001, "high": 97.540001, "low": 96.699997, "close": 96.699997, "volume": 491967}, "trend_line": 100.639666, "activity_lines": {"activity_5": 98.752667, "activity_10": 99.46291, "activity_20": 100.444476, "activity_30": 100.637914}, "trend_signal": 0, "fair_value": 95.336026, "relative_strength": -20.799437, "rate_of_change": -0.16368388975481615, "market_dynamics": -0.936661, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.099998, "high": 97.160004, "low": 95.839996, "close": 96.610001, "volume": 299040}, "trend_line": 100.497333, "activity_lines": {"activity_5": 97.914001, "activity_10": 98.815092, "activity_20": 100.031048, "activity_30": 100.377936}, "trend_signal": 0, "fair_value": 95.301539, "relative_strength": -19.594768, "rate_of_change": -0.14142833105190136, "market_dynamics": -0.997785, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.389999, "high": 97.300003, "low": 96.300003, "close": 97.300003, "volume": 2836537}, "trend_line": 100.440667, "activity_lines": {"activity_5": 97.508001, "activity_10": 98.39891, "activity_20": 99.710477, "activity_30": 100.171656}, "trend_signal": 0, "fair_value": 95.257821, "relative_strength": -22.116205, "rate_of_change": -0.05638557592368424, "market_dynamics": -1.099951, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.139999, "high": 98.0, "low": 96.139999, "close": 96.599998, "volume": 131140}, "trend_line": 100.376667, "activity_lines": {"activity_5": 96.982, "activity_10": 97.944182, "activity_20": 99.345239, "activity_30": 99.923871}, "trend_signal": 0, "fair_value": 95.210321, "relative_strength": -22.795683, "rate_of_change": -0.06371921046681933, "market_dynamics": -1.217364, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.43, "high": 99.900002, "low": 96.5, "close": 97.370003, "volume": 48887}, "trend_line": 100.299, "activity_lines": {"activity_5": 97.004668, "activity_10": 97.716183, "activity_20": 99.072763, "activity_30": 99.729893}, "trend_signal": 0, "fair_value": 95.161795, "relative_strength": -21.497006, "rate_of_change": -0.07737555183017887, "market_dynamics": -1.207266, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.029999, "high": 97.029999, "low": 97.029999, "close": 97.029999, "volume": 3032000}, "trend_line": 100.242333, "activity_lines": {"activity_5": 97.042667, "activity_10": 97.481455, "activity_20": 98.785001, "activity_30": 99.51899}, "trend_signal": 0, "fair_value": 95.113269, "relative_strength": -21.105484, "rate_of_change": -0.05649807076840692, "market_dynamics": -1.03949, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.190002, "high": 99.43, "low": 97.190002, "close": 99.43, "volume": 585782}, "trend_line": 100.192, "activity_lines": {"activity_5": 97.858667, "activity_10": 97.731637, "activity_20": 98.744239, "activity_30": 99.466581}, "trend_signal": 0, "fair_value": 95.085513, "relative_strength": -13.649311, "rate_of_change": -0.05021132139852438, "market_dynamics": -0.849725, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.199997, "high": 101.120003, "low": 99.110001, "close": 101.120003, "volume": 104318}, "trend_line": 100.214667, "activity_lines": {"activity_5": 99.050001, "activity_10": 98.293092, "activity_20": 98.870477, "activity_30": 99.526452}, "trend_signal": 0, "fair_value": 95.083654, "relative_strength": -9.381288, "rate_of_change": 0.022623562759514382, "market_dynamics": -0.381777, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.529999, "high": 100.040001, "low": 99.529999, "close": 100.040001, "volume": 69955}, "trend_line": 100.193, "activity_lines": {"activity_5": 99.626668, "activity_10": 98.619637, "activity_20": 98.898953, "activity_30": 99.515183}, "trend_signal": 0, "fair_value": 95.081987, "relative_strength": -7.638959, "rate_of_change": -0.021620587732939206, "market_dynamics": 0.022188, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.959999, "high": 100.279999, "low": 98.959999, "close": 100.279999, "volume": 867062}, "trend_line": 100.177667, "activity_lines": {"activity_5": 100.054, "activity_10": 99.00691, "activity_20": 98.960239, "activity_30": 99.520796}, "trend_signal": 0, "fair_value": 95.080256, "relative_strength": -10.396407, "rate_of_change": -0.015303464313872491, "market_dynamics": 0.392449, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.800003, "close": 100.800003, "volume": 480858}, "trend_line": 100.186667, "activity_lines": {"activity_5": 100.460668, "activity_10": 99.47091, "activity_20": 99.081715, "activity_30": 99.560947}, "trend_signal": 0, "fair_value": 95.090513, "relative_strength": -13.204889, "rate_of_change": 0.008984038328623026, "market_dynamics": 0.585402, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.209999, "high": 97.5, "low": 97.209999, "close": 97.5, "volume": 301195}, "trend_line": 100.026334, "activity_lines": {"activity_5": 99.516001, "activity_10": 99.260365, "activity_20": 98.899287, "activity_30": 99.387614}, "trend_signal": 0, "fair_value": 95.088013, "relative_strength": -15.823446, "rate_of_change": -0.16003426883139477, "market_dynamics": 0.481801, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.360001, "high": 97.360001, "low": 96.660004, "close": 97.269997, "volume": 10713840}, "trend_line": 99.871334, "activity_lines": {"activity_5": 98.623333, "activity_10": 98.991818, "activity_20": 98.718524, "activity_30": 99.209785}, "trend_signal": 0, "fair_value": 95.093654, "relative_strength": -15.240669, "rate_of_change": -0.15495919304610437, "market_dynamics": 0.471469, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.709999, "high": 97.709999, "low": 96.93, "close": 97.629997, "volume": 164060}, "trend_line": 99.769667, "activity_lines": {"activity_5": 98.107332, "activity_10": 98.789272, "activity_20": 98.595429, "activity_30": 99.065183}, "trend_signal": 0, "fair_value": 95.099808, "relative_strength": -13.515971, "rate_of_change": -0.10179797938816575, "market_dynamics": 0.287687, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.75, "high": 97.75, "low": 97.0, "close": 97.0, "volume": 100356}, "trend_line": 99.637667, "activity_lines": {"activity_5": 97.541999, "activity_10": 98.453454, "activity_20": 98.430143, "activity_30": 98.886495}, "trend_signal": 0, "fair_value": 95.10391, "relative_strength": -11.720239, "rate_of_change": -0.13230474148019858, "market_dynamics": 0.10102, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.550003, "high": 96.550003, "low": 96.550003, "close": 96.550003, "volume": 1946397}, "trend_line": 99.492667, "activity_lines": {"activity_5": 97.045333, "activity_10": 98.042546, "activity_20": 98.238191, "activity_30": 98.687291}, "trend_signal": 0, "fair_value": 95.10968, "relative_strength": -13.986272, "rate_of_change": -0.14552729340802012, "market_dynamics": 0.075931, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.309998, "high": 96.309998, "low": 95.199997, "close": 95.199997, "volume": 117673}, "trend_line": 99.309334, "activity_lines": {"activity_5": 96.381999, "activity_10": 97.394909, "activity_20": 97.932667, "activity_30": 98.410344}, "trend_signal": 0, "fair_value": 95.126667, "relative_strength": -12.200703, "rate_of_change": -0.18426785161964793, "market_dynamics": -0.175789, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.720001, "high": 95.720001, "low": 95.339996, "close": 95.339996, "volume": 124925}, "trend_line": 99.081, "activity_lines": {"activity_5": 95.918665, "activity_10": 96.849635, "activity_20": 97.661666, "activity_30": 98.154258}, "trend_signal": 0, "fair_value": 95.135513, "relative_strength": -11.897639, "rate_of_change": -0.22992199303240096, "market_dynamics": -0.342726, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.68, "high": 97.230003, "low": 96.68, "close": 97.230003, "volume": 473805}, "trend_line": 98.917667, "activity_lines": {"activity_5": 96.214, "activity_10": 96.75309, "activity_20": 97.588095, "activity_30": 98.034839}, "trend_signal": 0, "fair_value": 95.165192, "relative_strength": -10.042324, "rate_of_change": -0.16484795268518546, "market_dynamics": -0.400181, "expectation": {"probability": 41.8934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f39e0b-30a7-4416-8257-c02c96e47611/", "share_image": "https://sharemaestro.com/terminal/94f39e0b-30a7-4416-8257-c02c96e47611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}