{"ticker": {"uuid": "94f42b5d-2a79-461e-8057-1164a007cb50", "symbol": "FBT", "name": "First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBT rose 13.22%, moving from 20.61 to 23.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.33"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.645, "high": 23.365, "low": 22.469999, "close": 23.33, "volume": 3715}, "trend_line": 21.743167, "activity_lines": {"activity_5": 22.426333, "activity_10": 21.978909, "activity_20": 21.640786, "activity_30": 21.70315}, "trend_signal": 0, "fair_value": 18.668026, "relative_strength": 1.298427, "rate_of_change": 0.4651357283123549, "market_dynamics": 0.302327, "expectation": {"probability": 53.8426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.986, "high": 17.986, "low": 17.85, "close": 17.780001, "volume": 10756}, "trend_line": 17.598067, "activity_lines": {"activity_5": 17.595201, "activity_10": 17.344691, "activity_20": 17.269705, "activity_30": 17.421549}, "trend_signal": 0, "fair_value": 17.062128, "relative_strength": -8.233522, "rate_of_change": -0.060952478306291906, "market_dynamics": 0.29296, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.841999, "high": 18.146, "low": 17.700001, "close": 17.700001, "volume": 8258}, "trend_line": 17.5918, "activity_lines": {"activity_5": 17.662801, "activity_10": 17.44131, "activity_20": 17.294734, "activity_30": 17.428125}, "trend_signal": 0, "fair_value": 17.057718, "relative_strength": -10.889749, "rate_of_change": -0.03561186578049244, "market_dynamics": 0.328191, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.700001, "high": 17.818001, "low": 17.612, "close": 17.576, "volume": 1477}, "trend_line": 17.578667, "activity_lines": {"activity_5": 17.631734, "activity_10": 17.499746, "activity_20": 17.310648, "activity_30": 17.427106}, "trend_signal": 0, "fair_value": 17.051833, "relative_strength": -9.255139, "rate_of_change": -0.07465410020577677, "market_dynamics": 0.444205, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.576, "high": 17.576, "low": 16.882, "close": 17.094, "volume": 7126}, "trend_line": 17.551867, "activity_lines": {"activity_5": 17.457334, "activity_10": 17.457164, "activity_20": 17.285705, "activity_30": 17.395837}, "trend_signal": 0, "fair_value": 17.041718, "relative_strength": -14.613075, "rate_of_change": -0.15245752138087568, "market_dynamics": 0.477078, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.114, "high": 17.114, "low": 16.893999, "close": 16.9, "volume": 2574}, "trend_line": 17.5168, "activity_lines": {"activity_5": 17.252267, "activity_10": 17.374691, "activity_20": 17.248486, "activity_30": 17.353781}, "trend_signal": 0, "fair_value": 17.028923, "relative_strength": -13.919333, "rate_of_change": -0.19979071172315463, "market_dynamics": 0.282535, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.688, "high": 16.974001, "low": 16.688, "close": 16.902, "volume": 4601}, "trend_line": 17.485333, "activity_lines": {"activity_5": 17.082933, "activity_10": 17.291491, "activity_20": 17.218572, "activity_30": 17.314116}, "trend_signal": 0, "fair_value": 17.015167, "relative_strength": -16.085375, "rate_of_change": -0.1796389751552752, "market_dynamics": 0.083275, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.974001, "high": 17.068001, "low": 16.974001, "close": 17.068001, "volume": 9}, "trend_line": 17.4594, "activity_lines": {"activity_5": 17.027467, "activity_10": 17.237346, "activity_20": 17.208638, "activity_30": 17.287192}, "trend_signal": 0, "fair_value": 17.009833, "relative_strength": -15.358907, "rate_of_change": -0.14831287456751313, "market_dynamics": -0.048661, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.375999, "high": 17.375999, "low": 17.024, "close": 17.058001, "volume": 6568}, "trend_line": 17.446133, "activity_lines": {"activity_5": 17.010801, "activity_10": 17.177237, "activity_20": 17.200896, "activity_30": 17.261295}, "trend_signal": 0, "fair_value": 17.008513, "relative_strength": -16.878202, "rate_of_change": -0.07598772008201331, "market_dynamics": -0.107474, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.219999, "high": 17.296, "low": 16.886, "close": 16.816, "volume": 618}, "trend_line": 17.4072, "activity_lines": {"activity_5": 16.948, "activity_10": 17.087273, "activity_20": 17.170353, "activity_30": 17.220641}, "trend_signal": 0, "fair_value": 17.004705, "relative_strength": -14.987649, "rate_of_change": -0.2231612013963215, "market_dynamics": -0.193526, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.774, "high": 16.92, "low": 16.576, "close": 16.92, "volume": 16785}, "trend_line": 17.359934, "activity_lines": {"activity_5": 16.9384, "activity_10": 17.030546, "activity_20": 17.151067, "activity_30": 17.189209}, "trend_signal": 0, "fair_value": 17.003974, "relative_strength": -13.121206, "rate_of_change": -0.2715313203731817, "market_dynamics": -0.149794, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.92, "high": 17.156, "low": 16.92, "close": 17.025999, "volume": 8}, "trend_line": 17.3268, "activity_lines": {"activity_5": 16.9628, "activity_10": 17.002291, "activity_20": 17.141353, "activity_30": 17.167665}, "trend_signal": 0, "fair_value": 17.007628, "relative_strength": -10.57063, "rate_of_change": -0.19086478093753376, "market_dynamics": -0.239655, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.025999, "high": 17.27, "low": 17.025999, "close": 17.27, "volume": 1000}, "trend_line": 17.2936, "activity_lines": {"activity_5": 17.060266, "activity_10": 17.032109, "activity_20": 17.153991, "activity_30": 17.164}, "trend_signal": 0, "fair_value": 17.014269, "relative_strength": -10.254393, "rate_of_change": -0.1916106840270404, "market_dynamics": -0.383559, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.282, "high": 17.52, "low": 17.264, "close": 17.638, "volume": 21013}, "trend_line": 17.260333, "activity_lines": {"activity_5": 17.266933, "activity_10": 17.136655, "activity_20": 17.199629, "activity_30": 17.18622}, "trend_signal": 0, "fair_value": 17.026654, "relative_strength": -9.387574, "rate_of_change": -0.19236596197438446, "market_dynamics": -0.100125, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.601999, "high": 17.66, "low": 17.344, "close": 17.344, "volume": 700}, "trend_line": 17.225267, "activity_lines": {"activity_5": 17.336933, "activity_10": 17.186618, "activity_20": 17.213467, "activity_30": 17.191617}, "trend_signal": 0, "fair_value": 17.03591, "relative_strength": -9.102792, "rate_of_change": -0.20315946395704235, "market_dynamics": -0.128718, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.34, "high": 17.757999, "low": 17.290001, "close": 17.379999, "volume": 3531}, "trend_line": 17.191467, "activity_lines": {"activity_5": 17.383733, "activity_10": 17.238582, "activity_20": 17.228333, "activity_30": 17.2016}, "trend_signal": 1, "fair_value": 17.042859, "relative_strength": -10.519557, "rate_of_change": -0.19622337348964977, "market_dynamics": 0.014127, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.308001, "high": 17.308001, "low": 16.912001, "close": 16.790001, "volume": 5957}, "trend_line": 17.158534, "activity_lines": {"activity_5": 17.2032, "activity_10": 17.174545, "activity_20": 17.184438, "activity_30": 17.175699}, "trend_signal": 1, "fair_value": 17.045333, "relative_strength": -11.982345, "rate_of_change": -0.19156596699979053, "market_dynamics": 0.025017, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.790001, "high": 16.958, "low": 16.790001, "close": 16.958, "volume": 1908}, "trend_line": 17.132867, "activity_lines": {"activity_5": 17.0944, "activity_10": 17.143091, "activity_20": 17.156781, "activity_30": 17.162761}, "trend_signal": 0, "fair_value": 17.048333, "relative_strength": -9.530993, "rate_of_change": -0.14958737150853652, "market_dynamics": -0.24907, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.950001, "high": 16.954, "low": 16.686001, "close": 16.916, "volume": 5534}, "trend_line": 17.1264, "activity_lines": {"activity_5": 16.9924, "activity_10": 17.106, "activity_20": 17.124562, "activity_30": 17.14877}, "trend_signal": 0, "fair_value": 17.04741, "relative_strength": -7.810563, "rate_of_change": -0.03774616355803536, "market_dynamics": -0.284332, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.858, "high": 17.002001, "low": 16.66, "close": 16.761999, "volume": 4986}, "trend_line": 17.115133, "activity_lines": {"activity_5": 16.8872, "activity_10": 17.043491, "activity_20": 17.082057, "activity_30": 17.12526}, "trend_signal": 0, "fair_value": 17.0455, "relative_strength": -9.470419, "rate_of_change": -0.06578732249626389, "market_dynamics": -0.43176, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.790001, "high": 16.812, "low": 16.076, "close": 16.076, "volume": 9959}, "trend_line": 17.090667, "activity_lines": {"activity_5": 16.592133, "activity_10": 16.857236, "activity_20": 16.978229, "activity_30": 17.058219}, "trend_signal": 0, "fair_value": 17.041718, "relative_strength": -9.86679, "rate_of_change": -0.14294951724885993, "market_dynamics": -0.539014, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.076, "high": 16.076, "low": 15.68, "close": 15.756, "volume": 735}, "trend_line": 17.054533, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.628145, "activity_20": 16.850352, "activity_30": 16.972112}, "trend_signal": 0, "fair_value": 17.04, "relative_strength": -10.912777, "rate_of_change": -0.21142533524291682, "market_dynamics": -0.772472, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 15.87, "low": 15.004, "close": 15.964, "volume": 16584}, "trend_line": 17.025333, "activity_lines": {"activity_5": 16.1008, "activity_10": 16.459964, "activity_20": 16.751924, "activity_30": 16.901755}, "trend_signal": 0, "fair_value": 17.036, "relative_strength": -13.59068, "rate_of_change": -0.17121547684712005, "market_dynamics": -0.944673, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.892, "high": 16.17, "low": 15.824, "close": 15.824, "volume": 9077}, "trend_line": 16.991467, "activity_lines": {"activity_5": 15.943867, "activity_10": 16.290073, "activity_20": 16.648429, "activity_30": 16.824249}, "trend_signal": 0, "fair_value": 17.030103, "relative_strength": -13.356095, "rate_of_change": -0.19891534573802305, "market_dynamics": -1.075772, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.4, "high": 15.766, "low": 15.4, "close": 15.612, "volume": 51854}, "trend_line": 16.950533, "activity_lines": {"activity_5": 15.789067, "activity_10": 16.114618, "activity_20": 16.533086, "activity_30": 16.735252}, "trend_signal": 0, "fair_value": 17.025487, "relative_strength": -16.909413, "rate_of_change": -0.24090915752006595, "market_dynamics": -1.05263, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.608, "high": 15.64, "low": 15.532, "close": 15.64, "volume": 597}, "trend_line": 16.910533, "activity_lines": {"activity_5": 15.720267, "activity_10": 15.975745, "activity_20": 16.427467, "activity_30": 16.650701}, "trend_signal": 0, "fair_value": 17.020103, "relative_strength": -16.078195, "rate_of_change": -0.23598078007340031, "market_dynamics": -1.047322, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.674, "high": 15.948, "low": 15.528, "close": 15.984, "volume": 4580}, "trend_line": 16.882, "activity_lines": {"activity_5": 15.7952, "activity_10": 15.931054, "activity_20": 16.360609, "activity_30": 16.590925}, "trend_signal": 0, "fair_value": 17.016731, "relative_strength": -15.15691, "rate_of_change": -0.16872915832989696, "market_dynamics": -1.115932, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.984, "high": 16.455999, "low": 15.984, "close": 16.416, "volume": 552}, "trend_line": 16.867867, "activity_lines": {"activity_5": 15.998933, "activity_10": 15.979564, "activity_20": 16.339267, "activity_30": 16.56086}, "trend_signal": 0, "fair_value": 17.017628, "relative_strength": -13.701991, "rate_of_change": -0.08371638431466094, "market_dynamics": -1.03278, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.416, "high": 17.403999, "low": 16.416, "close": 17.233999, "volume": 1761}, "trend_line": 16.8478, "activity_lines": {"activity_5": 16.4452, "activity_10": 16.186654, "activity_20": 16.398933, "activity_30": 16.584482}, "trend_signal": 0, "fair_value": 17.018974, "relative_strength": -8.790928, "rate_of_change": -0.11896584197635034, "market_dynamics": -0.658137, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.233999, "high": 17.384001, "low": 16.858, "close": 17.375999, "volume": 24840}, "trend_line": 16.8402, "activity_lines": {"activity_5": 16.844799, "activity_10": 16.413781, "activity_20": 16.471285, "activity_30": 16.618559}, "trend_signal": 0, "fair_value": 17.018872, "relative_strength": -7.47547, "rate_of_change": -0.045109747266705746, "market_dynamics": -0.015765, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.375999, "high": 17.563999, "low": 17.375999, "close": 17.563999, "volume": 300}, "trend_line": 16.8448, "activity_lines": {"activity_5": 17.189466, "activity_10": 16.663927, "activity_20": 16.558876, "activity_30": 16.665256}, "trend_signal": 0, "fair_value": 17.023038, "relative_strength": -6.010779, "rate_of_change": 0.02731559007612699, "market_dynamics": 0.522248, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.504, "high": 17.9, "low": 17.424, "close": 17.556, "volume": 1396}, "trend_line": 16.837333, "activity_lines": {"activity_5": 17.403199, "activity_10": 16.885563, "activity_20": 16.642638, "activity_30": 16.71114}, "trend_signal": 0, "fair_value": 17.024013, "relative_strength": -5.924232, "rate_of_change": -0.044328219984792555, "market_dynamics": 0.936697, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.58, "high": 17.752001, "low": 17.275999, "close": 17.264, "volume": 6507}, "trend_line": 16.8228, "activity_lines": {"activity_5": 17.4148, "activity_10": 17.021381, "activity_20": 16.696066, "activity_30": 16.738666}, "trend_signal": 0, "fair_value": 17.020744, "relative_strength": -7.158686, "rate_of_change": -0.08631414488268498, "market_dynamics": 0.984726, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.205999, "high": 17.205999, "low": 16.823999, "close": 16.926001, "volume": 14335}, "trend_line": 16.801133, "activity_lines": {"activity_5": 17.2572, "activity_10": 17.072109, "activity_20": 16.717333, "activity_30": 16.745325}, "trend_signal": 0, "fair_value": 17.014526, "relative_strength": -8.007897, "rate_of_change": -0.12879544427800824, "market_dynamics": 0.861187, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 17.086, "low": 16.99, "close": 17.021999, "volume": 525}, "trend_line": 16.798733, "activity_lines": {"activity_5": 17.152133, "activity_10": 17.120254, "activity_20": 16.751133, "activity_30": 16.759574}, "trend_signal": 0, "fair_value": 17.008833, "relative_strength": -7.392547, "rate_of_change": -0.014284750915319295, "market_dynamics": 0.779937, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.021999, "high": 17.219999, "low": 16.6, "close": 16.728001, "volume": 5717}, "trend_line": 16.793, "activity_lines": {"activity_5": 16.972667, "activity_10": 17.089309, "activity_20": 16.758467, "activity_30": 16.755011}, "trend_signal": 0, "fair_value": 16.998192, "relative_strength": -9.574152, "rate_of_change": -0.034127573787852465, "market_dynamics": 0.684341, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.728001, "high": 17.018, "low": 16.672001, "close": 16.736, "volume": 920}, "trend_line": 16.787467, "activity_lines": {"activity_5": 16.8516, "activity_10": 17.040036, "activity_20": 16.769667, "activity_30": 16.751333}, "trend_signal": 0, "fair_value": 16.987385, "relative_strength": -10.409469, "rate_of_change": -0.0329482522479592, "market_dynamics": 0.575423, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.686001, "high": 16.931999, "low": 16.686001, "close": 16.922001, "volume": 577}, "trend_line": 16.7826, "activity_lines": {"activity_5": 16.8472, "activity_10": 17.010909, "activity_20": 16.798838, "activity_30": 16.760013}, "trend_signal": 0, "fair_value": 16.980923, "relative_strength": -10.687007, "rate_of_change": -0.028991866372698415, "market_dynamics": 0.51183, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.972, "high": 17.01, "low": 16.736, "close": 17.01, "volume": 1353}, "trend_line": 16.781, "activity_lines": {"activity_5": 16.894934, "activity_10": 16.988582, "activity_20": 16.836562, "activity_30": 16.774684}, "trend_signal": 0, "fair_value": 16.982103, "relative_strength": -12.492168, "rate_of_change": -0.00953368369620812, "market_dynamics": 0.484485, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.014, "high": 17.403999, "low": 17.011999, "close": 17.403999, "volume": 17557}, "trend_line": 16.8006, "activity_lines": {"activity_5": 17.0684, "activity_10": 17.041964, "activity_20": 16.911362, "activity_30": 16.814877}, "trend_signal": 1, "fair_value": 16.99191, "relative_strength": -10.785016, "rate_of_change": 0.11679876050295279, "market_dynamics": 0.643158, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.302, "high": 17.427999, "low": 17.16, "close": 17.393999, "volume": 710}, "trend_line": 16.8164, "activity_lines": {"activity_5": 17.213066, "activity_10": 17.093018, "activity_20": 16.982152, "activity_30": 16.853161}, "trend_signal": 1, "fair_value": 16.997462, "relative_strength": -11.785993, "rate_of_change": 0.09404426032404949, "market_dynamics": 0.733218, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.445999, "high": 17.445999, "low": 17.101999, "close": 16.983999, "volume": 425}, "trend_line": 16.815, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.072618, "activity_20": 17.007619, "activity_30": 16.863974}, "trend_signal": 1, "fair_value": 16.999423, "relative_strength": -14.752619, "rate_of_change": -0.00832520634618759, "market_dynamics": 0.586944, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.952, "high": 17.298, "low": 16.91, "close": 17.284, "volume": 5560}, "trend_line": 16.815467, "activity_lines": {"activity_5": 17.223733, "activity_10": 17.117163, "activity_20": 17.055809, "activity_30": 16.894232}, "trend_signal": 1, "fair_value": 17.004346, "relative_strength": -13.855379, "rate_of_change": 0.002777282188524765, "market_dynamics": 0.45909, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.274, "high": 17.396, "low": 17.274, "close": 17.507999, "volume": 6605}, "trend_line": 16.811133, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.202072, "activity_20": 17.119047, "activity_30": 16.938912}, "trend_signal": 1, "fair_value": 17.007538, "relative_strength": -13.424303, "rate_of_change": -0.025773890192880518, "market_dynamics": 0.254783, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.506001, "high": 17.506001, "low": 16.846001, "close": 17.002001, "volume": 4839}, "trend_line": 16.799733, "activity_lines": {"activity_5": 17.217067, "activity_10": 17.1844, "activity_20": 17.126076, "activity_30": 16.951226}, "trend_signal": 1, "fair_value": 17.011782, "relative_strength": -13.760803, "rate_of_change": -0.06781220516191176, "market_dynamics": -0.005356, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.035999, "high": 17.219999, "low": 16.98, "close": 17.058001, "volume": 2476}, "trend_line": 16.789, "activity_lines": {"activity_5": 17.158267, "activity_10": 17.177273, "activity_20": 17.131819, "activity_30": 16.967888}, "trend_signal": 1, "fair_value": 17.015167, "relative_strength": -12.55666, "rate_of_change": -0.06388792012348248, "market_dynamics": -0.063252, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.874001, "high": 16.978001, "low": 16.552, "close": 16.784, "volume": 9084}, "trend_line": 16.7888, "activity_lines": {"activity_5": 17.030534, "activity_10": 17.114327, "activity_20": 17.104714, "activity_30": 16.967565}, "trend_signal": 1, "fair_value": 17.016, "relative_strength": -14.041117, "rate_of_change": -0.0011912561796598164, "market_dynamics": -0.171083, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.784, "high": 16.784, "low": 16.568001, "close": 16.638, "volume": 748}, "trend_line": 16.778133, "activity_lines": {"activity_5": 16.867467, "activity_10": 17.023964, "activity_20": 17.059895, "activity_30": 16.957836}, "trend_signal": 1, "fair_value": 17.015077, "relative_strength": -15.219246, "rate_of_change": -0.0635364052225173, "market_dynamics": -0.475524, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.431999, "high": 16.858, "low": 16.431999, "close": 16.768, "volume": 668}, "trend_line": 16.7732, "activity_lines": {"activity_5": 16.7908, "activity_10": 16.9624, "activity_20": 17.0264, "activity_30": 16.957183}, "trend_signal": 1, "fair_value": 17.017641, "relative_strength": -12.635569, "rate_of_change": -0.029401364263837857, "market_dynamics": -0.594756, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.768, "high": 16.816, "low": 16.768, "close": 16.774, "volume": 260}, "trend_line": 16.7736, "activity_lines": {"activity_5": 16.765467, "activity_10": 16.906327, "activity_20": 16.995695, "activity_30": 16.957234}, "trend_signal": 0, "fair_value": 17.020538, "relative_strength": -14.81839, "rate_of_change": 0.0023847566355797807, "market_dynamics": -0.687035, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.774, "high": 17.176001, "low": 16.774, "close": 17.124001, "volume": 4674}, "trend_line": 16.808533, "activity_lines": {"activity_5": 16.872, "activity_10": 16.925346, "activity_20": 17.001191, "activity_30": 16.979841}, "trend_signal": 1, "fair_value": 17.024359, "relative_strength": -14.3875, "rate_of_change": 0.20826179234035821, "market_dynamics": -0.594585, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.158001, "high": 17.466, "low": 17.086, "close": 17.112, "volume": 5413}, "trend_line": 16.853733, "activity_lines": {"activity_5": 16.970134, "activity_10": 16.947091, "activity_20": 17.007638, "activity_30": 16.999419}, "trend_signal": 1, "fair_value": 17.028885, "relative_strength": -11.705821, "rate_of_change": 0.2689110346512553, "market_dynamics": -0.394692, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.112, "high": 17.184, "low": 16.629999, "close": 16.771999, "volume": 6795}, "trend_line": 16.880667, "activity_lines": {"activity_5": 16.933067, "activity_10": 16.904691, "activity_20": 16.983819, "activity_30": 16.994146}, "trend_signal": 1, "fair_value": 17.031308, "relative_strength": -12.993584, "rate_of_change": 0.15981029247348752, "market_dynamics": -0.320168, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.945999, "high": 17.306, "low": 16.903999, "close": 17.306, "volume": 4196}, "trend_line": 16.930067, "activity_lines": {"activity_5": 17.065067, "activity_10": 16.968691, "activity_20": 17.0132, "activity_30": 17.021587}, "trend_signal": 1, "fair_value": 17.029038, "relative_strength": -10.178616, "rate_of_change": 0.29264246489787465, "market_dynamics": -0.098987, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.306, "high": 17.389999, "low": 17.23, "close": 17.195999, "volume": 920}, "trend_line": 16.982867, "activity_lines": {"activity_5": 17.124533, "activity_10": 17.016363, "activity_20": 17.030295, "activity_30": 17.038744}, "trend_signal": 1, "fair_value": 17.025436, "relative_strength": -4.94069, "rate_of_change": 0.31187118160842325, "market_dynamics": -0.124593, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.218, "high": 17.334, "low": 16.986, "close": 17.313999, "volume": 5641}, "trend_line": 17.038667, "activity_lines": {"activity_5": 17.195199, "activity_10": 17.081963, "activity_20": 17.0578, "activity_30": 17.060107}, "trend_signal": 1, "fair_value": 17.022474, "relative_strength": -5.725943, "rate_of_change": 0.32856643109789063, "market_dynamics": 0.067746, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.488001, "high": 17.92, "low": 17.488001, "close": 17.610001, "volume": 8614}, "trend_line": 17.092867, "activity_lines": {"activity_5": 17.351866, "activity_10": 17.196727, "activity_20": 17.110705, "activity_30": 17.096968}, "trend_signal": 1, "fair_value": 17.020936, "relative_strength": -3.415492, "rate_of_change": 0.31810000160222646, "market_dynamics": 0.50854, "expectation": {"probability": 37.4316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.528, "high": 17.559999, "low": 17.138, "close": 17.205999, "volume": 2300}, "trend_line": 17.1192, "activity_lines": {"activity_5": 17.340666, "activity_10": 17.223018, "activity_20": 17.120971, "activity_30": 17.104267}, "trend_signal": 0, "fair_value": 17.016833, "relative_strength": -7.6169, "rate_of_change": 0.15405841512720514, "market_dynamics": 0.513132, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.205999, "high": 18.098, "low": 17.205999, "close": 18.048, "volume": 464}, "trend_line": 17.146333, "activity_lines": {"activity_5": 17.5812, "activity_10": 17.392072, "activity_20": 17.210076, "activity_30": 17.164189}, "trend_signal": 1, "fair_value": 17.02268, "relative_strength": -4.530646, "rate_of_change": 0.1584945558203607, "market_dynamics": 0.861449, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.059999, "high": 18.24, "low": 17.952, "close": 18.072001, "volume": 20923}, "trend_line": 17.169533, "activity_lines": {"activity_5": 17.780267, "activity_10": 17.542218, "activity_20": 17.296524, "activity_30": 17.22391}, "trend_signal": 1, "fair_value": 17.026769, "relative_strength": -3.16817, "rate_of_change": 0.13530589893479134, "market_dynamics": 1.096637, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.969999, "high": 18.638, "low": 17.969999, "close": 18.638, "volume": 2060}, "trend_line": 17.205333, "activity_lines": {"activity_5": 18.1096, "activity_10": 17.771673, "activity_20": 17.433695, "activity_30": 17.318649}, "trend_signal": 1, "fair_value": 17.03459, "relative_strength": 1.154077, "rate_of_change": 0.2085088744114256, "market_dynamics": 1.126082, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.638, "high": 18.950001, "low": 18.17, "close": 18.17, "volume": 5334}, "trend_line": 17.2258, "activity_lines": {"activity_5": 18.194667, "activity_10": 17.888509, "activity_20": 17.520371, "activity_30": 17.380886}, "trend_signal": 1, "fair_value": 17.035487, "relative_strength": 4.21273, "rate_of_change": 0.1189573023666558, "market_dynamics": 1.404268, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.950001, "high": 18.558001, "low": 17.726, "close": 18.48, "volume": 42622}, "trend_line": 17.266333, "activity_lines": {"activity_5": 18.345733, "activity_10": 18.042473, "activity_20": 17.630924, "activity_30": 17.461802}, "trend_signal": 1, "fair_value": 17.040821, "relative_strength": 6.845039, "rate_of_change": 0.23530402071311596, "market_dynamics": 1.499696, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.358, "high": 18.761999, "low": 18.358, "close": 18.634001, "volume": 1869}, "trend_line": 17.323267, "activity_lines": {"activity_5": 18.4632, "activity_10": 18.193382, "activity_20": 17.750448, "activity_30": 17.550039}, "trend_signal": 1, "fair_value": 17.046756, "relative_strength": 3.811169, "rate_of_change": 0.32973996273558387, "market_dynamics": 1.400662, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.634001, "high": 18.888, "low": 18.634001, "close": 18.738001, "volume": 20602}, "trend_line": 17.380467, "activity_lines": {"activity_5": 18.576267, "activity_10": 18.339055, "activity_20": 17.874514, "activity_30": 17.641312}, "trend_signal": 1, "fair_value": 17.050449, "relative_strength": 2.702656, "rate_of_change": 0.33019175886394947, "market_dynamics": 1.44756, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.738001, "high": 18.893999, "low": 18.483999, "close": 18.709999, "volume": 7521}, "trend_line": 17.446533, "activity_lines": {"activity_5": 18.6356, "activity_10": 18.4516, "activity_20": 17.987648, "activity_30": 17.727088}, "trend_signal": 1, "fair_value": 17.054782, "relative_strength": 0.646739, "rate_of_change": 0.38011636856477615, "market_dynamics": 1.42337, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.709999, "high": 18.870001, "low": 18.122, "close": 18.122, "volume": 887}, "trend_line": 17.492733, "activity_lines": {"activity_5": 18.494133, "activity_10": 18.431855, "activity_20": 18.036914, "activity_30": 17.770667}, "trend_signal": 1, "fair_value": 17.056897, "relative_strength": 0.903091, "rate_of_change": 0.2648090597713738, "market_dynamics": 1.119078, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.23, "high": 18.709999, "low": 18.23, "close": 18.702, "volume": 3164}, "trend_line": 17.552067, "activity_lines": {"activity_5": 18.5492, "activity_10": 18.508255, "activity_20": 18.135048, "activity_30": 17.848684}, "trend_signal": 1, "fair_value": 17.06291, "relative_strength": 3.436761, "rate_of_change": 0.33919228058874373, "market_dynamics": 0.998607, "expectation": {"probability": 39.3378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.879999, "high": 19.048, "low": 18.724001, "close": 18.997999, "volume": 929}, "trend_line": 17.618333, "activity_lines": {"activity_5": 18.688133, "activity_10": 18.611273, "activity_20": 18.251543, "activity_30": 17.94197}, "trend_signal": 1, "fair_value": 17.06859, "relative_strength": 4.562883, "rate_of_change": 0.37753957981130554, "market_dynamics": 0.86678, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.76, "high": 18.836, "low": 18.434, "close": 18.775999, "volume": 3329}, "trend_line": 17.664067, "activity_lines": {"activity_5": 18.728799, "activity_10": 18.656654, "activity_20": 18.336276, "activity_30": 18.016658}, "trend_signal": 1, "fair_value": 17.077872, "relative_strength": 0.684367, "rate_of_change": 0.25958187985208075, "market_dynamics": 0.737114, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.677999, "high": 18.959999, "low": 18.677999, "close": 18.959999, "volume": 2225}, "trend_line": 17.716267, "activity_lines": {"activity_5": 18.828266, "activity_10": 18.72269, "activity_20": 18.429, "activity_30": 18.100267}, "trend_signal": 1, "fair_value": 17.088538, "relative_strength": 5.26538, "rate_of_change": 0.2955151834512354, "market_dynamics": 0.798542, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 18.716, "close": 18.862, "volume": 15471}, "trend_line": 17.778867, "activity_lines": {"activity_5": 18.878399, "activity_10": 18.765054, "activity_20": 18.503647, "activity_30": 18.174185}, "trend_signal": 1, "fair_value": 17.097654, "relative_strength": 2.703361, "rate_of_change": 0.35334757598766897, "market_dynamics": 0.793518, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.862, "high": 19.596001, "low": 18.862, "close": 19.318001, "volume": 5824}, "trend_line": 17.846667, "activity_lines": {"activity_5": 19.0312, "activity_10": 18.877745, "activity_20": 18.61339, "activity_30": 18.273484}, "trend_signal": 1, "fair_value": 17.111718, "relative_strength": 2.652543, "rate_of_change": 0.3813516350619997, "market_dynamics": 0.717981, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.059999, "close": 19.059999, "volume": 1236}, "trend_line": 17.8984, "activity_lines": {"activity_5": 19.056933, "activity_10": 18.928291, "activity_20": 18.686438, "activity_30": 18.351763}, "trend_signal": 1, "fair_value": 17.121615, "relative_strength": 2.636399, "rate_of_change": 0.28987485450363754, "market_dynamics": 0.582625, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.139999, "high": 19.4, "low": 19.08, "close": 19.441999, "volume": 1499}, "trend_line": 17.979733, "activity_lines": {"activity_5": 19.205866, "activity_10": 19.040545, "activity_20": 18.787514, "activity_30": 18.45135}, "trend_signal": 1, "fair_value": 17.135487, "relative_strength": 4.980405, "rate_of_change": 0.4544149197693692, "market_dynamics": 0.517204, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.441999, "high": 20.235001, "low": 19.441999, "close": 20.215, "volume": 2852}, "trend_line": 18.084967, "activity_lines": {"activity_5": 19.568066, "activity_10": 19.280545, "activity_20": 18.951514, "activity_30": 18.595561}, "trend_signal": 1, "fair_value": 17.156083, "relative_strength": 11.755503, "rate_of_change": 0.5852923399919197, "market_dynamics": 0.622419, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.215, "high": 20.415001, "low": 19.021999, "close": 18.917999, "volume": 3835}, "trend_line": 18.1561, "activity_lines": {"activity_5": 19.414266, "activity_10": 19.257363, "activity_20": 18.978176, "activity_30": 18.649305}, "trend_signal": 1, "fair_value": 17.16716, "relative_strength": 3.348907, "rate_of_change": 0.39332667845066943, "market_dynamics": 0.363688, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.917999, "high": 19.66, "low": 18.478001, "close": 19.796, "volume": 2046}, "trend_line": 18.261367, "activity_lines": {"activity_5": 19.5494, "activity_10": 19.379345, "activity_20": 19.082228, "activity_30": 18.755105}, "trend_signal": 1, "fair_value": 17.183647, "relative_strength": 10.159909, "rate_of_change": 0.5797886109902531, "market_dynamics": 0.441343, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.796, "high": 20.379999, "low": 19.796, "close": 20.18, "volume": 2218}, "trend_line": 18.3751, "activity_lines": {"activity_5": 19.780666, "activity_10": 19.551254, "activity_20": 19.210519, "activity_30": 18.878888}, "trend_signal": 1, "fair_value": 17.205083, "relative_strength": 12.284543, "rate_of_change": 0.6228066058800519, "market_dynamics": 0.540732, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.190001, "high": 20.305, "low": 20.075001, "close": 20.254999, "volume": 3810}, "trend_line": 18.491133, "activity_lines": {"activity_5": 19.962266, "activity_10": 19.715309, "activity_20": 19.3358, "activity_30": 19.000172}, "trend_signal": 1, "fair_value": 17.224654, "relative_strength": 8.205988, "rate_of_change": 0.6314686722793432, "market_dynamics": 0.511791, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.299999, "high": 20.485001, "low": 20.110001, "close": 20.17, "volume": 1465}, "trend_line": 18.592666, "activity_lines": {"activity_5": 20.061333, "activity_10": 19.837018, "activity_20": 19.44259, "activity_30": 19.108486}, "trend_signal": 1, "fair_value": 17.241205, "relative_strength": 7.281536, "rate_of_change": 0.549090204478005, "market_dynamics": 0.875578, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.75, "high": 20.049999, "low": 19.308001, "close": 19.563999, "volume": 4566}, "trend_line": 18.6744, "activity_lines": {"activity_5": 19.961399, "activity_10": 19.826545, "activity_20": 19.484371, "activity_30": 19.171152}, "trend_signal": 1, "fair_value": 17.25182, "relative_strength": 7.492496, "rate_of_change": 0.4396034436373853, "market_dynamics": 0.828248, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.615999, "high": 19.724001, "low": 19.483999, "close": 19.65, "volume": 988}, "trend_line": 18.770333, "activity_lines": {"activity_5": 19.847066, "activity_10": 19.818945, "activity_20": 19.527704, "activity_30": 19.234094}, "trend_signal": 1, "fair_value": 17.263987, "relative_strength": 6.729805, "rate_of_change": 0.5137139613588778, "market_dynamics": 0.538583, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.573999, "high": 19.976, "low": 19.414, "close": 19.988001, "volume": 455}, "trend_line": 18.859733, "activity_lines": {"activity_5": 19.855133, "activity_10": 19.866763, "activity_20": 19.597657, "activity_30": 19.312654}, "trend_signal": 1, "fair_value": 17.285333, "relative_strength": 8.635936, "rate_of_change": 0.47628350546576714, "market_dynamics": 0.255014, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.972, "high": 20.344999, "low": 19.848, "close": 20.325001, "volume": 8376}, "trend_line": 18.964033, "activity_lines": {"activity_5": 19.988334, "activity_10": 19.958982, "activity_20": 19.693257, "activity_30": 19.407187}, "trend_signal": 1, "fair_value": 17.311032, "relative_strength": 7.390587, "rate_of_change": 0.5530300985703354, "market_dynamics": 0.145743, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.469999, "high": 21.014999, "low": 20.445, "close": 20.645, "volume": 3171}, "trend_line": 19.075067, "activity_lines": {"activity_5": 20.223534, "activity_10": 20.093327, "activity_20": 19.811776, "activity_30": 19.515636}, "trend_signal": 1, "fair_value": 17.342423, "relative_strength": 5.499507, "rate_of_change": 0.5854978210594765, "market_dynamics": 0.300815, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.610001, "high": 21.209999, "low": 20.535, "close": 20.959999, "volume": 7467}, "trend_line": 19.186733, "activity_lines": {"activity_5": 20.532067, "activity_10": 20.277127, "activity_20": 19.951081, "activity_30": 19.637245}, "trend_signal": 1, "fair_value": 17.376038, "relative_strength": 7.23609, "rate_of_change": 0.5854029241417584, "market_dynamics": 0.730989, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799999, "high": 21.645, "low": 20.799999, "close": 21.584999, "volume": 2507}, "trend_line": 19.3327, "activity_lines": {"activity_5": 20.955866, "activity_10": 20.537436, "activity_20": 20.136395, "activity_30": 19.791972}, "trend_signal": 1, "fair_value": 17.413211, "relative_strength": 9.428979, "rate_of_change": 0.7607704761409816, "market_dynamics": 1.089099, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.355, "high": 21.709999, "low": 20.924999, "close": 20.940001, "volume": 7855}, "trend_line": 19.4291, "activity_lines": {"activity_5": 21.035667, "activity_10": 20.647945, "activity_20": 20.246552, "activity_30": 19.895669}, "trend_signal": 1, "fair_value": 17.44275, "relative_strength": 4.382349, "rate_of_change": 0.4986370243163094, "market_dynamics": 1.212229, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.299999, "close": 20.565001, "volume": 15876}, "trend_line": 19.5122, "activity_lines": {"activity_5": 20.927, "activity_10": 20.676455, "activity_20": 20.311748, "activity_30": 19.968953}, "trend_signal": 1, "fair_value": 17.4745, "relative_strength": -0.004888, "rate_of_change": 0.4277089520358727, "market_dynamics": 1.13487, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.605, "high": 21.004999, "low": 20.605, "close": 20.82, "volume": 7102}, "trend_line": 19.584933, "activity_lines": {"activity_5": 20.887334, "activity_10": 20.745691, "activity_20": 20.39271, "activity_30": 20.053327}, "trend_signal": 1, "fair_value": 17.506526, "relative_strength": -0.009376, "rate_of_change": 0.37275653181086443, "market_dynamics": 1.039419, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.74, "high": 20.945, "low": 20.59, "close": 20.785, "volume": 11177}, "trend_line": 19.6721, "activity_lines": {"activity_5": 20.824334, "activity_10": 20.796746, "activity_20": 20.461481, "activity_30": 20.13075}, "trend_signal": 1, "fair_value": 17.536788, "relative_strength": -0.814321, "rate_of_change": 0.4450717293748255, "market_dynamics": 0.832073, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.695, "high": 20.745001, "low": 19.548, "close": 19.562, "volume": 2006}, "trend_line": 19.708167, "activity_lines": {"activity_5": 20.365334, "activity_10": 20.603236, "activity_20": 20.404619, "activity_30": 20.123647}, "trend_signal": 1, "fair_value": 17.559647, "relative_strength": -6.454575, "rate_of_change": 0.18334087362304574, "market_dynamics": 0.192748, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.497999, "high": 19.622, "low": 18.864, "close": 19.058001, "volume": 1296}, "trend_line": 19.7223, "activity_lines": {"activity_5": 19.8732, "activity_10": 20.319691, "activity_20": 20.298595, "activity_30": 20.081701}, "trend_signal": 1, "fair_value": 17.580865, "relative_strength": -8.987019, "rate_of_change": 0.07171138746693724, "market_dynamics": -0.297527, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.08, "high": 19.188, "low": 18.879999, "close": 19.035999, "volume": 25823}, "trend_line": 19.732233, "activity_lines": {"activity_5": 19.4992, "activity_10": 20.049055, "activity_20": 20.190486, "activity_30": 20.037424}, "trend_signal": 0, "fair_value": 17.59807, "relative_strength": -9.929464, "rate_of_change": 0.05036430842244663, "market_dynamics": -0.766566, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.16, "high": 19.266001, "low": 18.875999, "close": 18.690001, "volume": 955}, "trend_line": 19.731567, "activity_lines": {"activity_5": 19.1118, "activity_10": 19.738946, "activity_20": 20.051357, "activity_30": 19.970183}, "trend_signal": 0, "fair_value": 17.61025, "relative_strength": -10.820908, "rate_of_change": -0.0033751882009628504, "market_dynamics": -1.249605, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.672001, "high": 19.370001, "low": 17.208, "close": 17.431999, "volume": 16189}, "trend_line": 19.708567, "activity_lines": {"activity_5": 18.447067, "activity_10": 19.235655, "activity_20": 19.799681, "activity_30": 19.821824}, "trend_signal": 0, "fair_value": 17.609776, "relative_strength": -7.015805, "rate_of_change": -0.11656448775710358, "market_dynamics": -1.158502, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.518, "high": 17.386, "low": 15.748, "close": 15.976, "volume": 17525}, "trend_line": 19.6177, "activity_lines": {"activity_5": 17.520533, "activity_10": 18.531782, "activity_20": 19.416414, "activity_30": 19.581013}, "trend_signal": 0, "fair_value": 17.601737, "relative_strength": -13.116771, "rate_of_change": -0.4610533074271679, "market_dynamics": -1.053455, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.462, "high": 17.02, "low": 16.462, "close": 16.646, "volume": 3726}, "trend_line": 19.5393, "activity_lines": {"activity_5": 17.0564, "activity_10": 18.051709, "activity_20": 19.115148, "activity_30": 19.38929}, "trend_signal": 0, "fair_value": 17.603455, "relative_strength": -14.286343, "rate_of_change": -0.3996391014237065, "market_dynamics": -1.170031, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.143999, "high": 17.316, "low": 16.143999, "close": 17.191999, "volume": 3503}, "trend_line": 19.4865, "activity_lines": {"activity_5": 16.935066, "activity_10": 17.748982, "activity_20": 18.882709, "activity_30": 19.237852}, "trend_signal": 0, "fair_value": 17.610199, "relative_strength": -14.639986, "rate_of_change": -0.27022462421888854, "market_dynamics": -1.155464, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.246, "high": 17.724001, "low": 17.246, "close": 17.614, "volume": 5066}, "trend_line": 19.441633, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.584309, "activity_20": 18.705048, "activity_30": 19.117045}, "trend_signal": 0, "fair_value": 17.619032, "relative_strength": -14.661972, "rate_of_change": -0.23024658096630995, "market_dynamics": -1.20387, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.625999, "high": 17.764, "low": 16.746, "close": 16.837999, "volume": 12727}, "trend_line": 19.374167, "activity_lines": {"activity_5": 17.032666, "activity_10": 17.336836, "activity_20": 18.465652, "activity_30": 18.949069}, "trend_signal": 0, "fair_value": 17.630647, "relative_strength": -20.420705, "rate_of_change": -0.3470181748621609, "market_dynamics": -1.241589, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.115999, "high": 17.388, "low": 16.888, "close": 17.528, "volume": 5297}, "trend_line": 19.3145, "activity_lines": {"activity_5": 17.2576, "activity_10": 17.286581, "activity_20": 18.304952, "activity_30": 18.829961}, "trend_signal": 0, "fair_value": 17.643788, "relative_strength": -19.628675, "rate_of_change": -0.3079719504843797, "market_dynamics": -1.154161, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.528, "high": 17.796, "low": 17.337999, "close": 17.337999, "volume": 671}, "trend_line": 19.2571, "activity_lines": {"activity_5": 17.315733, "activity_10": 17.238763, "activity_20": 18.136262, "activity_30": 18.702445}, "trend_signal": 0, "fair_value": 17.658891, "relative_strength": -17.954024, "rate_of_change": -0.2971860519298852, "market_dynamics": -1.076222, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.438, "high": 17.870001, "low": 17.386, "close": 17.4, "volume": 29461}, "trend_line": 19.189033, "activity_lines": {"activity_5": 17.3484, "activity_10": 17.233491, "activity_20": 17.986095, "activity_30": 18.582632}, "trend_signal": 0, "fair_value": 17.672301, "relative_strength": -18.765348, "rate_of_change": -0.35346443649356735, "market_dynamics": -0.872398, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.23, "high": 17.728001, "low": 17.23, "close": 17.728001, "volume": 1520}, "trend_line": 19.106133, "activity_lines": {"activity_5": 17.476533, "activity_10": 17.3176, "activity_20": 17.881095, "activity_30": 18.488372}, "trend_signal": 0, "fair_value": 17.690532, "relative_strength": -18.099079, "rate_of_change": -0.43201760088691626, "market_dynamics": -0.723982, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.738001, "high": 17.860001, "low": 17.719999, "close": 17.747999, "volume": 515}, "trend_line": 19.067133, "activity_lines": {"activity_5": 17.603733, "activity_10": 17.422836, "activity_20": 17.79189, "activity_30": 18.40075}, "trend_signal": 0, "fair_value": 17.712558, "relative_strength": -15.355479, "rate_of_change": -0.20412293790690916, "market_dynamics": -0.529387, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 16.85, "close": 16.934, "volume": 2302}, "trend_line": 18.971733, "activity_lines": {"activity_5": 17.398933, "activity_10": 17.374327, "activity_20": 17.640457, "activity_30": 18.263129}, "trend_signal": 0, "fair_value": 17.721494, "relative_strength": -18.54973, "rate_of_change": -0.5003374130761974, "market_dynamics": -0.356993, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.934, "high": 17.236, "low": 16.916, "close": 16.917999, "volume": 333}, "trend_line": 18.863, "activity_lines": {"activity_5": 17.2284, "activity_10": 17.305491, "activity_20": 17.509647, "activity_30": 18.13063}, "trend_signal": 0, "fair_value": 17.727917, "relative_strength": -19.364396, "rate_of_change": -0.5731316163895036, "market_dynamics": -0.338597, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.962, "high": 17.200001, "low": 16.757999, "close": 17.01, "volume": 908}, "trend_line": 18.754833, "activity_lines": {"activity_5": 17.116533, "activity_10": 17.248436, "activity_20": 17.406752, "activity_30": 18.011082}, "trend_signal": 0, "fair_value": 17.734929, "relative_strength": -18.451825, "rate_of_change": -0.5734347664740398, "market_dynamics": -0.23294, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.01, "high": 17.756001, "low": 17.01, "close": 17.49, "volume": 1142}, "trend_line": 18.6655, "activity_lines": {"activity_5": 17.190666, "activity_10": 17.281963, "activity_20": 17.3665, "activity_30": 17.929479}, "trend_signal": 0, "fair_value": 17.739596, "relative_strength": -16.844931, "rate_of_change": -0.4763198904517032, "market_dynamics": -0.105566, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.408001, "high": 17.587999, "low": 17.191999, "close": 17.257999, "volume": 6129}, "trend_line": 18.588633, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.275563, "activity_20": 17.320009, "activity_30": 17.838673}, "trend_signal": 0, "fair_value": 17.742429, "relative_strength": -18.124038, "rate_of_change": -0.4118132383273955, "market_dynamics": 0.104604, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.094, "high": 17.424, "low": 16.695999, "close": 17.313999, "volume": 8365}, "trend_line": 18.510767, "activity_lines": {"activity_5": 17.267333, "activity_10": 17.271709, "activity_20": 17.295647, "activity_30": 17.756438}, "trend_signal": 0, "fair_value": 17.746519, "relative_strength": -18.314559, "rate_of_change": -0.4188904046897919, "market_dynamics": 0.303484, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.586, "high": 18.118, "low": 17.282, "close": 17.266001, "volume": 15147}, "trend_line": 18.420033, "activity_lines": {"activity_5": 17.29, "activity_10": 17.263018, "activity_20": 17.277419, "activity_30": 17.676131}, "trend_signal": 0, "fair_value": 17.744314, "relative_strength": -16.527142, "rate_of_change": -0.4901687758265295, "market_dynamics": 0.47305, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.306, "high": 17.568001, "low": 17.101999, "close": 17.15, "volume": 920}, "trend_line": 18.3142, "activity_lines": {"activity_5": 17.2508, "activity_10": 17.234545, "activity_20": 17.256676, "activity_30": 17.594193}, "trend_signal": 0, "fair_value": 17.74175, "relative_strength": -19.932581, "rate_of_change": -0.5745538023737553, "market_dynamics": 0.395647, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.261999, "high": 18.118, "low": 17.238001, "close": 17.954, "volume": 15434}, "trend_line": 18.2245, "activity_lines": {"activity_5": 17.470267, "activity_10": 17.3568, "activity_20": 17.321485, "activity_30": 17.570955}, "trend_signal": 0, "fair_value": 17.745635, "relative_strength": -17.763466, "rate_of_change": -0.4897838835439198, "market_dynamics": 0.575692, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.26, "high": 18.389999, "low": 18.087999, "close": 18.326, "volume": 15579}, "trend_line": 18.1367, "activity_lines": {"activity_5": 17.7828, "activity_10": 17.542582, "activity_20": 17.425228, "activity_30": 17.577503}, "trend_signal": 0, "fair_value": 17.751032, "relative_strength": -16.913555, "rate_of_change": -0.4817690471617761, "market_dynamics": 0.795974, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.326, "high": 18.326, "low": 17.992001, "close": 17.983999, "volume": 3817}, "trend_line": 18.016667, "activity_lines": {"activity_5": 17.910133, "activity_10": 17.655672, "activity_20": 17.492143, "activity_30": 17.567651}, "trend_signal": 0, "fair_value": 17.759532, "relative_strength": -15.936566, "rate_of_change": -0.6618238157989016, "market_dynamics": 0.866744, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.062, "high": 18.576, "low": 18.062, "close": 18.586, "volume": 6937}, "trend_line": 17.9382, "activity_lines": {"activity_5": 18.193466, "activity_10": 17.859127, "activity_20": 17.606828, "activity_30": 17.604383}, "trend_signal": 0, "fair_value": 17.765288, "relative_strength": -11.567287, "rate_of_change": -0.4355245062807865, "market_dynamics": 1.236459, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.312, "high": 18.556, "low": 18.312, "close": 18.476, "volume": 314}, "trend_line": 17.868566, "activity_lines": {"activity_5": 18.352133, "activity_10": 18.012254, "activity_20": 17.7018, "activity_30": 17.639079}, "trend_signal": 0, "fair_value": 17.771673, "relative_strength": -13.664615, "rate_of_change": -0.38818833550744836, "market_dynamics": 1.183174, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.318001, "high": 18.709999, "low": 18.264, "close": 18.698, "volume": 1194}, "trend_line": 17.797833, "activity_lines": {"activity_5": 18.4964, "activity_10": 18.179091, "activity_20": 17.8118, "activity_30": 17.692591}, "trend_signal": 0, "fair_value": 17.779481, "relative_strength": -11.694726, "rate_of_change": -0.3958515753306706, "market_dynamics": 1.114499, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.808001, "high": 18.808001, "low": 18.23, "close": 18.299999, "volume": 6490}, "trend_line": 17.715, "activity_lines": {"activity_5": 18.4584, "activity_10": 18.2516, "activity_20": 17.878733, "activity_30": 17.724989}, "trend_signal": 1, "fair_value": 17.790776, "relative_strength": -13.882054, "rate_of_change": -0.4654105924018998, "market_dynamics": 1.219595, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.299999, "high": 19.622, "low": 18.299999, "close": 19.622, "volume": 4585}, "trend_line": 17.717, "activity_lines": {"activity_5": 18.8628, "activity_10": 18.545527, "activity_20": 18.064609, "activity_30": 17.848021}, "trend_signal": 1, "fair_value": 17.80784, "relative_strength": -8.576352, "rate_of_change": 0.01128986734405245, "market_dynamics": 1.214687, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.968, "high": 19.968, "low": 19.506001, "close": 19.296, "volume": 7818}, "trend_line": 17.724933, "activity_lines": {"activity_5": 19.049333, "activity_10": 18.738218, "activity_20": 18.209466, "activity_30": 17.949892}, "trend_signal": 1, "fair_value": 17.823532, "relative_strength": -7.181157, "rate_of_change": 0.04477620364622284, "market_dynamics": 1.342211, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 19.708, "low": 19.488001, "close": 19.615999, "volume": 545}, "trend_line": 17.744266, "activity_lines": {"activity_5": 19.2952, "activity_10": 18.952181, "activity_20": 18.375476, "activity_30": 18.071896}, "trend_signal": 1, "fair_value": 17.841058, "relative_strength": -4.693758, "rate_of_change": 0.1090723445893962, "market_dynamics": 1.370999, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.812, "high": 20.094999, "low": 19.743999, "close": 19.785999, "volume": 10698}, "trend_line": 17.7808, "activity_lines": {"activity_5": 19.521733, "activity_10": 19.152218, "activity_20": 18.547123, "activity_30": 18.203621}, "trend_signal": 1, "fair_value": 17.85584, "relative_strength": -5.212574, "rate_of_change": 0.2058918638843648, "market_dynamics": 1.457793, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.205, "high": 20.295, "low": 19.938, "close": 20.309999, "volume": 2688}, "trend_line": 17.876733, "activity_lines": {"activity_5": 19.850399, "activity_10": 19.414218, "activity_20": 18.758876, "activity_30": 18.366795}, "trend_signal": 1, "fair_value": 17.872955, "relative_strength": -3.913246, "rate_of_change": 0.5395314046612204, "market_dynamics": 1.437006, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.605, "high": 20.885, "low": 19.993999, "close": 20.629999, "volume": 2171}, "trend_line": 18.031866, "activity_lines": {"activity_5": 20.151732, "activity_10": 19.698327, "activity_20": 18.988904, "activity_30": 18.544425}, "trend_signal": 1, "fair_value": 17.88916, "relative_strength": -1.361186, "rate_of_change": 0.8677927896556898, "market_dynamics": 1.391241, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.785, "high": 21.450001, "low": 20.695, "close": 21.139999, "volume": 3788}, "trend_line": 18.181666, "activity_lines": {"activity_5": 20.555866, "activity_10": 20.027054, "activity_20": 19.249904, "activity_30": 18.74495}, "trend_signal": 1, "fair_value": 17.910006, "relative_strength": -1.113082, "rate_of_change": 0.8307515151232769, "market_dynamics": 1.430759, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.295, "high": 21.83, "low": 20.965, "close": 21.870001, "volume": 9800}, "trend_line": 18.3376, "activity_lines": {"activity_5": 21.0804, "activity_10": 20.442072, "activity_20": 19.560323, "activity_30": 18.982907}, "trend_signal": 1, "fair_value": 17.935006, "relative_strength": 5.826407, "rate_of_change": 0.8576441784817654, "market_dynamics": 1.447771, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.08, "high": 22.83, "low": 22.055, "close": 22.57, "volume": 15897}, "trend_line": 18.5028, "activity_lines": {"activity_5": 21.688, "activity_10": 20.922654, "activity_20": 19.914266, "activity_30": 19.255965}, "trend_signal": 1, "fair_value": 17.964955, "relative_strength": 7.819764, "rate_of_change": 0.9008812494546846, "market_dynamics": 1.544884, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.615, "high": 22.615, "low": 22.075001, "close": 22.385, "volume": 8810}, "trend_line": 18.6877, "activity_lines": {"activity_5": 22.048333, "activity_10": 21.2992, "activity_20": 20.2264, "activity_30": 19.50643}, "trend_signal": 1, "fair_value": 17.993372, "relative_strength": 7.036597, "rate_of_change": 0.9993082128110283, "market_dynamics": 1.612482, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.865, "high": 22.865, "low": 21.834999, "close": 21.815001, "volume": 2834}, "trend_line": 18.8306, "activity_lines": {"activity_5": 22.080334, "activity_10": 21.497836, "activity_20": 20.459833, "activity_30": 19.708191}, "trend_signal": 1, "fair_value": 18.018814, "relative_strength": 4.437185, "rate_of_change": 0.764674090444522, "market_dynamics": 1.534213, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.805, "high": 21.865, "low": 21.51, "close": 22.215, "volume": 3052}, "trend_line": 18.993166, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.729327, "activity_20": 20.709928, "activity_30": 19.92654}, "trend_signal": 1, "fair_value": 18.04682, "relative_strength": 3.741413, "rate_of_change": 0.8633075950845868, "market_dynamics": 1.396562, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.24, "high": 22.545, "low": 22.235001, "close": 22.440001, "volume": 3263}, "trend_line": 19.161166, "activity_lines": {"activity_5": 22.256334, "activity_10": 21.948655, "activity_20": 20.957886, "activity_30": 20.148916}, "trend_signal": 1, "fair_value": 18.078769, "relative_strength": 5.452727, "rate_of_change": 0.8845286773147921, "market_dynamics": 1.232894, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.375, "high": 22.375, "low": 21.540001, "close": 21.540001, "volume": 29842}, "trend_line": 19.288233, "activity_lines": {"activity_5": 22.008001, "activity_10": 21.953, "activity_20": 21.094938, "activity_30": 20.302389}, "trend_signal": 1, "fair_value": 18.101564, "relative_strength": -0.04063, "rate_of_change": 0.6631485787451571, "market_dynamics": 1.071796, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.780001, "high": 22.945, "low": 21.754999, "close": 22.68, "volume": 3139}, "trend_line": 19.452633, "activity_lines": {"activity_5": 22.208334, "activity_10": 22.132728, "activity_20": 21.323486, "activity_30": 20.521213}, "trend_signal": 1, "fair_value": 18.129397, "relative_strength": 4.808364, "rate_of_change": 0.852333129737685, "market_dynamics": 1.001973, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.584999, "high": 22.795, "low": 22.254999, "close": 22.465, "volume": 2359}, "trend_line": 19.637, "activity_lines": {"activity_5": 22.317334, "activity_10": 22.230273, "activity_20": 21.510824, "activity_30": 20.715559}, "trend_signal": 1, "fair_value": 18.157891, "relative_strength": 3.963777, "rate_of_change": 0.9477740108498512, "market_dynamics": 0.875168, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.924999, "high": 23.504999, "low": 19.834, "close": 22.975, "volume": 7845}, "trend_line": 19.8389, "activity_lines": {"activity_5": 22.553, "activity_10": 22.387182, "activity_20": 21.725395, "activity_30": 20.930914}, "trend_signal": 1, "fair_value": 18.188077, "relative_strength": 8.914991, "rate_of_change": 1.0281611244079973, "market_dynamics": 0.802708, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.66, "high": 22.795, "low": 22.115, "close": 22.115, "volume": 5422}, "trend_line": 20.009067, "activity_lines": {"activity_5": 22.451333, "activity_10": 22.354364, "activity_20": 21.837162, "activity_30": 21.077759}, "trend_signal": 1, "fair_value": 18.210378, "relative_strength": 3.68716, "rate_of_change": 0.8577441289587772, "market_dynamics": 0.513386, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.209999, "high": 22.35, "low": 21.690001, "close": 21.934999, "volume": 4307}, "trend_line": 20.157233, "activity_lines": {"activity_5": 22.311333, "activity_10": 22.284364, "activity_20": 21.914457, "activity_30": 21.202013}, "trend_signal": 1, "fair_value": 18.233064, "relative_strength": 2.424252, "rate_of_change": 0.7404942969104946, "market_dynamics": 0.177345, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.045, "high": 22.045, "low": 21.120001, "close": 21.635, "volume": 3591}, "trend_line": 20.303133, "activity_lines": {"activity_5": 22.045, "activity_10": 22.171364, "activity_20": 21.947767, "activity_30": 21.297353}, "trend_signal": 1, "fair_value": 18.25384, "relative_strength": 2.290271, "rate_of_change": 0.7238096617725134, "market_dynamics": -0.176063, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.459999, "high": 21.83, "low": 21.35, "close": 21.625, "volume": 589}, "trend_line": 20.446833, "activity_lines": {"activity_5": 21.845, "activity_10": 22.070182, "activity_20": 21.964243, "activity_30": 21.382634}, "trend_signal": 1, "fair_value": 18.2785, "relative_strength": 0.267662, "rate_of_change": 0.7077725393416011, "market_dynamics": -0.60706, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.58, "high": 21.955, "low": 21.34, "close": 21.415001, "volume": 796}, "trend_line": 20.585133, "activity_lines": {"activity_5": 21.631, "activity_10": 21.934273, "activity_20": 21.951181, "activity_30": 21.445097}, "trend_signal": 1, "fair_value": 18.302135, "relative_strength": -1.914319, "rate_of_change": 0.6763883678220359, "market_dynamics": -0.813217, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.49, "high": 21.565001, "low": 21.139999, "close": 21.225, "volume": 1535}, "trend_line": 20.720967, "activity_lines": {"activity_5": 21.457667, "activity_10": 21.778364, "activity_20": 21.909933, "activity_30": 21.486379}, "trend_signal": 1, "fair_value": 18.328513, "relative_strength": 4.061818, "rate_of_change": 0.6598645731363634, "market_dynamics": -0.937762, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.924999, "high": 21.465, "low": 20.65, "close": 20.605, "volume": 457}, "trend_line": 20.809333, "activity_lines": {"activity_5": 21.137, "activity_10": 21.531818, "activity_20": 21.801976, "activity_30": 21.478897}, "trend_signal": 1, "fair_value": 18.350981, "relative_strength": 0.763758, "rate_of_change": 0.4264569312812334, "market_dynamics": -1.040874, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 20.825001, "low": 20.43, "close": 20.395, "volume": 1080}, "trend_line": 20.8783, "activity_lines": {"activity_5": 20.835, "activity_10": 21.264091, "activity_20": 21.670119, "activity_30": 21.452166}, "trend_signal": 0, "fair_value": 18.373961, "relative_strength": 3.222893, "rate_of_change": 0.33142340506541307, "market_dynamics": -1.1109, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 21.040001, "low": 20.24, "close": 20.445, "volume": 13031}, "trend_line": 20.960333, "activity_lines": {"activity_5": 20.632333, "activity_10": 21.047, "activity_20": 21.542619, "activity_30": 21.424211}, "trend_signal": 0, "fair_value": 18.39707, "relative_strength": 2.240139, "rate_of_change": 0.39291034231713856, "market_dynamics": -1.080076, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.395, "high": 21.535, "low": 20.280001, "close": 21.389999, "volume": 13420}, "trend_line": 21.0538, "activity_lines": {"activity_5": 20.823333, "activity_10": 21.038454, "activity_20": 21.506, "activity_30": 21.451931}, "trend_signal": 0, "fair_value": 18.426237, "relative_strength": 1.845831, "rate_of_change": 0.44592325894822576, "market_dynamics": -0.965859, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.370001, "high": 21.57, "low": 21.370001, "close": 21.469999, "volume": 2575}, "trend_line": 21.1536, "activity_lines": {"activity_5": 21.042666, "activity_10": 21.073272, "activity_20": 21.475809, "activity_30": 21.478783}, "trend_signal": 0, "fair_value": 18.455917, "relative_strength": -1.957433, "rate_of_change": 0.47402369168512043, "market_dynamics": -0.815864, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.469999, "high": 21.775, "low": 21.334999, "close": 21.764999, "volume": 3448}, "trend_line": 21.255833, "activity_lines": {"activity_5": 21.343999, "activity_10": 21.173454, "activity_20": 21.475619, "activity_30": 21.518228}, "trend_signal": 0, "fair_value": 18.487487, "relative_strength": -3.102934, "rate_of_change": 0.483288896452605, "market_dynamics": -0.665651, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.690001, "high": 21.905001, "low": 21.41, "close": 21.215, "volume": 2601}, "trend_line": 21.353, "activity_lines": {"activity_5": 21.384666, "activity_10": 21.176727, "activity_20": 21.426881, "activity_30": 21.515593}, "trend_signal": 0, "fair_value": 18.515532, "relative_strength": -3.086063, "rate_of_change": 0.4571309908202725, "market_dynamics": -0.661003, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.215, "high": 21.35, "low": 20.995001, "close": 20.995001, "volume": 2162}, "trend_line": 21.398767, "activity_lines": {"activity_5": 21.297333, "activity_10": 21.147636, "activity_20": 21.362762, "activity_30": 21.492497}, "trend_signal": 0, "fair_value": 18.542167, "relative_strength": -5.167078, "rate_of_change": 0.21433522221700882, "market_dynamics": -0.784238, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.655001, "high": 22.190001, "low": 21.385, "close": 21.700001, "volume": 3531}, "trend_line": 21.4789, "activity_lines": {"activity_5": 21.408334, "activity_10": 21.258182, "activity_20": 21.36969, "activity_30": 21.511931}, "trend_signal": 0, "fair_value": 18.57332, "relative_strength": -4.109222, "rate_of_change": 0.3744748470788061, "market_dynamics": -0.672529, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.875, "high": 22.299999, "low": 21.875, "close": 21.889999, "volume": 2034}, "trend_line": 21.5547, "activity_lines": {"activity_5": 21.562, "activity_10": 21.398091, "activity_20": 21.397167, "activity_30": 21.538454}, "trend_signal": 0, "fair_value": 18.599308, "relative_strength": -2.986079, "rate_of_change": 0.35290447834852334, "market_dynamics": -0.514301, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.889999, "high": 22.434999, "low": 21.635, "close": 22.42, "volume": 553}, "trend_line": 21.6425, "activity_lines": {"activity_5": 21.864333, "activity_10": 21.622273, "activity_20": 21.477738, "activity_30": 21.59428}, "trend_signal": 0, "fair_value": 18.630179, "relative_strength": -1.486038, "rate_of_change": 0.4073357550789289, "market_dynamics": -0.202693, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.645, "high": 23.365, "low": 22.469999, "close": 23.33, "volume": 3715}, "trend_line": 21.743167, "activity_lines": {"activity_5": 22.426333, "activity_10": 21.978909, "activity_20": 21.640786, "activity_30": 21.70315}, "trend_signal": 0, "fair_value": 18.668026, "relative_strength": 1.298427, "rate_of_change": 0.4651357283123549, "market_dynamics": 0.302327, "expectation": {"probability": 53.8426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f42b5d-2a79-461e-8057-1164a007cb50/", "share_image": "https://sharemaestro.com/terminal/94f42b5d-2a79-461e-8057-1164a007cb50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}